1361059226539,53.3672
1361059286539,53.4935
1361059346539,53.3217
1361059406539,53.4009
1361059466539,53.4466
1361059526539,53.6532
1361059586539,53.5369
1361059646539,53.5317
1361059706539,53.5515
1361059766539,53.5540
1361059826539,53.3573
1361059886539,53.7622
1361059946539,53.4310
1361060006539,53.4202
1361060066539,53.5794
1361060126539,53.4967
1361060186539,53.5396
1361060246539,53.4167
1361060306539,53.6150
1361060366539,53.5116
1361060426539,53.6056
1361060486539,53.6016
1361060546539,53.6479
1361060606539,53.5515
1361060666539,53.7174
1361060726539,53.5447
1361060786539,53.5428
1361060846539,53.7355
1361060906539,53.5954
1361060966539,53.5158
1361061026539,53.6661
1361061086539,53.5516
1361061146539,53.5811
1361061206539,53.5591
1361061266539,53.8011
1361061326539,53.6687
1361061386539,53.7511
1361061446539,53.5968
1361061506539,53.6817
1361061566539,53.6494
1361061626539,53.6058
1361061686539,53.6827
1361061746539,53.5370
1361061806539,53.5913
1361061866539,53.6299
1361061926539,53.6034
1361061986539,53.5663
1361062046539,53.5336
1361062106539,53.3910
1361062166539,53.5695
1361062226539,53.6453
1361062286539,53.4983
1361062346539,53.5322
1361062406539,53.4869
1361062466539,53.5273
1361062526539,53.4936
1361062586539,53.2996
1361062646539,53.4791
1361062706539,53.5549
1361062766539,53.5678
1361062826550,53.2729
1361062886550,53.5093
1361062946550,53.3790
1361063006550,53.2763
1361063066550,53.3914
1361063126550,53.4049
1361063186550,53.2924
1361063246550,53.3996
1361063306550,53.3590
1361063366550,53.3399
1361063426550,53.3779
1361063486550,53.4946
1361063546550,53.1274
1361063606550,53.2305
1361063666550,53.3485
1361063726550,53.2103
1361063786550,53.4889
1361063846550,53.3141
1361063906550,53.2981
1361063966550,53.2601
1361064026550,53.4153
1361064086550,53.2382
1361064146550,53.2988
1361064206550,53.3126
1361064266550,53.1985
1361064326550,53.2247
1361064386550,53.2312
1361064446550,53.1667
1361064506550,53.3604
1361064566550,53.1648
1361064626550,53.2038
1361064686550,53.3022
1361064746550,53.3064
1361064806550,53.2143
1361064866550,53.2599
1361064926550,53.1314
1361064986550,53.2381
1361065046550,53.1075
1361065106550,53.1693
1361065166550,53.2684
1361065226550,53.2984
1361065286550,53.2961
1361065346550,53.1643
1361065406550,53.1535
1361065466550,53.2850
1361065526550,53.3424
1361065586550,53.1999
1361065646550,53.2873
1361065706550,53.2254
1361065766550,53.2630
1361065826550,53.2067
1361065886550,53.2572
1361065946550,53.2010
1361066006550,53.2780
1361066066550,53.2274
1361066126550,53.0099
1361066186550,53.1082
1361066246550,53.3226
1361066306550,53.3135
1361066366550,53.0597
1361066426561,53.2229
1361066486561,53.2618
1361066546561,53.3143
1361066606561,53.1822
1361066666561,53.2505
1361066726561,53.0644
1361066786561,53.2238
1361066846561,53.2329
1361066906561,53.2137
1361066966561,53.1921
1361067026561,53.1935
1361067086561,53.2235
1361067146561,53.1204
1361067206561,53.2301
1361067266561,53.3689
1361067326561,53.1672
1361067386561,53.3927
1361067446561,53.0755
1361067506561,53.2688
1361067566561,53.1927
1361067626561,53.1687
1361067686561,53.0945
1361067746561,53.2390
1361067806561,53.1735
1361067866561,53.2260
1361067926561,53.1151
1361067986561,53.0537
1361068046561,53.2312
1361068106561,53.2842
1361068166561,53.1271
1361068226561,53.3445
1361068286561,53.2441
1361068346561,53.1669
1361068406561,53.1207
1361068466561,53.2912
1361068526561,53.1976
1361068586561,53.1729
1361068646561,53.0827
1361068706561,53.0613
1361068766561,53.0382
1361068826561,53.0812
1361068886561,53.3627
1361068946561,53.0983
1361069006561,53.1991
1361069066561,53.0965
1361069126561,53.3429
1361069186561,53.3369
1361069246561,53.1764
1361069306561,53.1470
1361069366561,53.2222
1361069426561,53.1248
1361069486561,53.1808
1361069546561,53.1864
1361069606561,53.3064
1361069666561,53.1895
1361069726561,53.1269
1361069786561,53.3318
1361069846561,53.2801
1361069906561,53.2962
1361069966561,53.1789
1361070026572,53.0870
1361070086572,53.3966
1361070146572,53.2717
1361070206572,53.3984
1361070266572,53.2976
1361070326572,53.2876
1361070386572,53.2862
1361070446572,53.1764
1361070506572,53.3977
1361070566572,53.3374
1361070626572,53.3613
1361070686572,53.2338
1361070746572,53.4410
1361070806572,53.4294
1361070866572,53.4146
1361070926572,53.3159
1361070986572,53.3349
1361071046572,53.4362
1361071106572,53.2833
1361071166572,53.1336
1361071226572,53.3705
1361071286572,53.3429
1361071346572,53.3251
1361071406572,53.3573
1361071466572,53.3368
1361071526572,53.4605
1361071586572,53.4498
1361071646572,53.2633
1361071706572,53.2947
1361071766572,53.4483
1361071826572,53.3674
1361071886572,53.2466
1361071946572,53.3409
1361072006572,53.4071
1361072066572,53.5035
1361072126572,53.2624
1361072186572,53.3163
1361072246572,53.2876
1361072306572,53.4202
1361072366572,53.3715
1361072426572,53.3518
1361072486572,53.2740
1361072546572,53.2998
1361072606572,53.3994
1361072666572,53.3278
1361072726572,53.4399
1361072786572,53.3383
1361072846572,53.1945
1361072906572,53.2982
1361072966572,53.2559
1361073026572,53.3708
1361073086572,53.4930
1361073146572,53.4433
1361073206572,53.5469
1361073266572,53.1583
1361073326572,53.3142
1361073386572,53.1965
1361073446572,53.1852
1361073506572,53.3406
1361073566572,53.4326
1361073626583,53.4253
1361073686583,53.3130
1361073746583,53.3949
1361073806583,53.2407
1361073866583,53.1542
1361073926583,53.3400
1361073986583,53.3820
1361074046583,53.3245
1361074106583,53.2737
1361074166583,53.3280
1361074226583,53.2902
1361074286583,53.3081
1361074346583,53.2718
1361074406583,53.1912
1361074466583,53.2636
1361074526583,53.4396
1361074586583,53.0875
1361074646583,53.2355
1361074706583,53.2050
1361074766583,53.2448
1361074826583,53.1935
1361074886583,53.3190
1361074946583,53.3039
1361075006583,53.3075
1361075066583,53.1979
1361075126583,53.2738
1361075186583,53.1569
1361075246583,53.3289
1361075306583,53.0118
1361075366583,53.2289
1361075426583,53.1695
1361075486583,53.0705
1361075546583,53.1233
1361075606583,53.1452
1361075666583,53.1164
1361075726583,52.9677
1361075786583,53.2078
1361075846583,53.0660
1361075906583,53.0335
1361075966583,53.0012
1361076026583,53.1792
1361076086583,53.1194
1361076146583,53.1101
1361076206583,53.1582
1361076266583,52.9254
1361076326583,52.9283
1361076386583,53.1216
1361076446583,53.0548
1361076506583,52.8815
1361076566583,53.0083
1361076626583,52.9163
1361076686583,52.8390
1361076746583,53.1532
1361076806583,52.9144
1361076866583,53.0168
1361076926583,52.9971
1361076986583,53.0008
1361077046583,52.8541
1361077106583,52.7889
1361077166583,53.0164
1361077226595,52.9773
1361077286595,52.9577
1361077346595,52.9399
1361077406595,52.8822
1361077466595,52.9407
1361077526595,52.7937
1361077586595,52.8606
1361077646595,52.9346
1361077706595,53.0131
1361077766595,52.9637
1361077826595,52.8239
1361077886595,52.8941
1361077946595,52.8037
1361078006595,52.8678
1361078066595,52.8876
1361078126595,52.8638
1361078186595,52.9672
1361078246595,53.1001
1361078306595,52.8200
1361078366595,52.8915
1361078426595,52.8734
1361078486595,52.9326
1361078546595,52.9260
1361078606595,52.9410
1361078666595,53.0505
1361078726595,52.9484
1361078786595,52.9705
1361078846595,52.9327
1361078906595,53.0297
1361078966595,52.9458
1361079026595,52.9421
1361079086595,52.8546
1361079146595,53.0514
1361079206595,52.9095
1361079266595,52.8935
1361079326595,52.9862
1361079386595,53.0258
1361079446595,53.1223
1361079506595,52.9609
1361079566595,53.0738
1361079626595,53.0014
1361079686595,52.7984
1361079746595,53.0392
1361079806595,52.9964
1361079866595,52.9718
1361079926595,52.9760
1361079986595,53.0226
1361080046595,52.9478
1361080106595,53.0007
1361080166595,53.0012
1361080226595,53.0509
1361080286595,52.9197
1361080346595,52.8734
1361080406595,52.7926
1361080466595,52.9155
1361080526595,52.7811
1361080586595,52.9472
1361080646595,52.9157
1361080706595,52.9184
1361080766595,52.8350
1361080826606,52.8827
1361080886606,53.0196
1361080946606,52.9568
1361081006606,52.7678
1361081066606,53.0567
1361081126606,53.0279
1361081186606,52.8565
1361081246606,53.0703
1361081306606,52.8342
1361081366606,52.7274
1361081426606,52.9020
1361081486606,52.8387
1361081546606,52.7819
1361081606606,52.9184
1361081666606,52.8962
1361081726606,52.8143
1361081786606,52.6892
1361081846606,52.8959
1361081906606,52.8210
1361081966606,52.8177
1361082026606,52.7481
1361082086606,52.8311
1361082146606,52.9106
1361082206606,52.8654
1361082266606,53.0129
1361082326606,52.9719
1361082386606,52.9876
1361082446606,52.7856
1361082506606,52.7271
1361082566606,52.8715
1361082626606,52.9272
1361082686606,52.9274
1361082746606,52.8575
1361082806606,52.9535
1361082866606,53.1168
1361082926606,52.8555
1361082986606,52.8678
1361083046606,52.9160
1361083106606,52.8916
1361083166606,52.9067
1361083226606,53.0029
1361083286606,52.7895
1361083346606,52.9213
1361083406606,52.8967
1361083466606,52.7231
1361083526606,52.7368
1361083586606,52.8145
1361083646606,52.7892
1361083706606,52.8783
1361083766606,52.9059
1361083826606,52.7671
1361083886606,52.8114
1361083946606,52.7702
1361084006606,52.8328
1361084066606,53.0224
1361084126606,52.8105
1361084186606,52.8142
1361084246606,52.8075
1361084306606,52.8414
1361084366606,52.9750
1361084426617,52.8678
1361084486617,52.8543
1361084546617,52.9397
1361084606617,52.7341
1361084666617,52.7718
1361084726618,52.6912
1361084786618,52.8043
1361084846618,52.8254
1361084906617,52.7728
1361084966617,52.6998
1361085026617,52.8990
1361085086617,52.6271
1361085146617,52.7494
1361085206617,52.7036
1361085266617,52.7296
1361085326617,52.7646
1361085386617,52.7383
1361085446617,52.8527
1361085506617,52.6314
1361085566617,52.6078
1361085626617,52.7500
1361085686617,52.6129
1361085746617,52.6090
1361085806617,52.6900
1361085866617,52.6567
1361085926617,52.8085
1361085986617,52.7735
1361086046618,52.7096
1361086106618,52.5131
1361086166618,52.6353
1361086226618,52.6940
1361086286617,52.5284
1361086346617,52.8288
1361086406617,52.6631
1361086466617,52.7215
1361086526617,52.7204
1361086586617,52.7567
1361086646617,52.5967
1361086706617,52.5394
1361086766617,52.9048
1361086826617,52.6311
1361086886617,52.5372
1361086946617,52.7353
1361087006617,52.6828
1361087066617,52.6427
1361087126617,52.5537
1361087186617,52.5534
1361087246617,52.5623
1361087306617,52.7554
1361087366617,52.5253
1361087426618,52.6802
1361087486618,52.6927
1361087546618,52.6436
1361087606617,52.6643
1361087666617,52.4256
1361087726617,52.7603
1361087786617,52.6446
1361087846617,52.7253
1361087906617,52.6929
1361087966617,52.8026
1361088026629,52.7393
1361088086629,52.7623
1361088146629,52.6327
1361088206629,52.6261
1361088266629,52.6868
1361088326629,52.5709
1361088386629,52.6487
1361088446629,52.4698
1361088506629,52.7502
1361088566629,52.5515
1361088626629,52.7624
1361088686629,52.5639
1361088746629,52.7658
1361088806629,52.7304
1361088866629,52.7393
1361088926629,52.6397
1361088986629,52.7191
1361089046629,52.8074
1361089106629,52.7165
1361089166629,52.5395
1361089226629,52.6600
1361089286629,52.7107
1361089346629,52.7626
1361089406629,52.7105
1361089466629,52.7274
1361089526629,52.9100
1361089586629,52.6635
1361089646629,52.6678
1361089706629,52.8356
1361089766629,52.6519
1361089826629,52.8515
1361089886629,52.8849
1361089946629,52.6159
1361090006629,52.7793
1361090066629,52.8828
1361090126629,52.8229
1361090186629,52.9063
1361090246629,52.7483
1361090306629,52.8558
1361090366629,52.8689
1361090426629,52.8736
1361090486629,52.5951
1361090546629,52.8578
1361090606629,52.7446
1361090666629,52.6395
1361090726629,52.7397
1361090786629,52.8801
1361090846629,52.8728
1361090906629,52.6847
1361090966629,52.6664
1361091026629,52.8417
1361091086629,52.8355
1361091146629,52.7641
1361091206629,52.7014
1361091266629,52.8346
1361091326629,52.7158
1361091386629,52.7654
1361091446629,52.8866
1361091506629,52.7725
1361091566629,52.7214
1361091626641,52.8010
1361091686641,52.8460
1361091746641,52.6596
1361091806641,52.6891
1361091866640,52.8136
1361091926640,52.7827
1361091986640,52.8971
1361092046640,52.7798
1361092106640,52.8848
1361092166640,52.7288
1361092226640,52.8033
1361092286640,52.8162
1361092346640,52.8879
1361092406641,52.8979
1361092466641,52.7269
1361092526641,52.6122
1361092586640,52.8061
1361092646640,52.8100
1361092706640,52.8104
1361092766641,52.8695
1361092826641,52.6934
1361092886641,52.8073
1361092946641,52.7228
1361093006641,52.8528
1361093066641,52.8021
1361093126641,52.8926
1361093186641,52.8307
1361093246640,52.9504
1361093306640,52.8008
1361093366640,52.7004
1361093426640,52.7292
1361093486640,52.7336
1361093546640,52.7460
1361093606640,52.6681
1361093666640,52.8417
1361093726640,52.7623
1361093786641,52.8562
1361093846641,52.6402
1361093906640,52.6763
1361093966640,52.6999
1361094026640,52.7825
1361094086641,52.6388
1361094146641,52.6950
1361094206641,52.6743
1361094266641,52.9545
1361094326641,52.8015
1361094386641,52.9827
1361094446641,52.7108
1361094506641,52.7608
1361094566640,52.7167
1361094626640,52.7617
1361094686640,52.6114
1361094746640,52.6533
1361094806640,52.5663
1361094866640,52.6573
1361094926640,52.6970
1361094986640,52.7198
1361095046640,52.6461
1361095106641,52.5543
1361095166641,52.5425
1361095226652,52.7340
1361095286652,52.6487
1361095346652,52.5428
1361095406652,52.4792
1361095466652,52.6024
1361095526652,52.8159
1361095586652,52.5994
1361095646652,52.6246
1361095706652,52.7453
1361095766652,52.7000
1361095826652,52.6837
1361095886652,52.7309
1361095946652,52.5377
1361096006652,52.7027
1361096066652,52.5352
1361096126652,52.5816
1361096186652,52.7482
1361096246652,52.6123
1361096306652,52.6294
1361096366652,52.6384
1361096426652,52.7522
1361096486652,52.7914
1361096546652,52.6565
1361096606652,52.6232
1361096666652,52.6200
1361096726652,52.6102
1361096786652,52.6078
1361096846652,52.5551
1361096906652,52.6498
1361096966652,52.6743
1361097026652,52.6348
1361097086652,52.7239
1361097146652,52.5134
1361097206652,52.6952
1361097266652,52.5751
1361097326652,52.5078
1361097386652,52.4664
1361097446652,52.5391
1361097506652,52.6957
1361097566652,52.7214
1361097626652,52.6311
1361097686652,52.7799
1361097746652,52.6222
1361097806652,52.6684
1361097866652,52.6011
1361097926652,52.5190
1361097986652,52.6261
1361098046652,52.6540
1361098106652,52.4855
1361098166652,52.5335
1361098226652,52.5409
1361098286652,52.5600
1361098346652,52.5690
1361098406652,52.7569
1361098466652,52.5663
1361098526652,52.5857
1361098586652,52.4116
1361098646652,52.5252
1361098706652,52.5321
1361098766652,52.4842
1361098826664,52.6503
1361098886664,52.5595
1361098946664,52.6740
1361099006664,52.5919
1361099066664,52.6685
1361099126664,52.6178
1361099186664,52.4167
1361099246664,52.6173
1361099306664,52.4900
1361099366664,52.5949
1361099426664,52.6596
1361099486664,52.7459
1361099546664,52.5479
1361099606664,52.5140
1361099666664,52.6853
1361099726664,52.5633
1361099786664,52.6132
1361099846664,52.5715
1361099906664,52.4860
1361099966664,52.4270
1361100026664,52.5751
1361100086664,52.4854
1361100146664,52.6769
1361100206664,52.6668
1361100266664,52.5442
1361100326664,52.4705
1361100386664,52.7409
1361100446664,52.5083
1361100506664,52.5427
1361100566664,52.5172
1361100626664,52.6405
1361100686664,52.5051
1361100746664,52.7041
1361100806664,52.5675
1361100866664,52.6299
1361100926664,52.7061
1361100986664,52.7464
1361101046664,52.5628
1361101106664,52.7420
1361101166664,52.8162
1361101226664,52.6804
1361101286664,52.7280
1361101346664,52.7442
1361101406664,52.5507
1361101466664,52.6507
1361101526664,52.7890
1361101586664,52.6936
1361101646664,52.5609
1361101706664,52.8164
1361101766664,52.6248
1361101826664,52.5722
1361101886664,52.5819
1361101946664,52.5997
1361102006664,52.6436
1361102066664,52.8041
1361102126664,52.7290
1361102186664,52.6736
1361102246664,52.7296
1361102306664,52.5750
1361102366664,52.7497
1361102426675,52.6046
1361102486675,52.8040
1361102546675,52.6961
1361102606675,52.7775
1361102666675,52.7634
1361102726675,52.7488
1361102786675,52.6590
1361102846675,52.7266
1361102906675,52.5502
1361102966675,52.6579
1361103026675,52.6277
1361103086675,52.5444
1361103146675,52.6770
1361103206675,52.5915
1361103266675,52.5876
1361103326675,52.6269
1361103386675,52.6986
1361103446675,52.6059
1361103506675,52.5905
1361103566675,52.4612
1361103626675,52.4567
1361103686675,52.5811
1361103746675,52.5224
1361103806675,52.6162
1361103866675,52.5416
1361103926675,52.5818
1361103986675,52.4270
1361104046675,52.5335
1361104106675,52.3732
1361104166675,52.3230
1361104226675,52.3253
1361104286675,52.3750
1361104346675,52.5274
1361104406675,52.4934
1361104466675,52.5358
1361104526675,52.5432
1361104586675,52.5035
1361104646675,52.3552
1361104706675,52.4831
1361104766675,52.5753
1361104826675,52.4516
1361104886675,52.3718
1361104946675,52.6877
1361105006675,52.3415
1361105066675,52.4397
1361105126675,52.3484
1361105186675,52.5087
1361105246675,52.3425
1361105306675,52.3915
1361105366675,52.3734
1361105426675,52.4571
1361105486675,52.5018
1361105546675,52.3834
1361105606675,52.2891
1361105666675,52.4556
1361105726675,52.5866
1361105786675,52.4145
1361105846675,52.2969
1361105906675,52.3668
1361105966675,52.3372
1361106026687,52.5184
1361106086687,52.5316
1361106146687,52.4765
1361106206687,52.2965
1361106266687,52.3647
1361106326687,52.3147
1361106386687,52.4712
1361106446687,52.4667
1361106506687,52.2781
1361106566687,52.3259
1361106626687,52.4699
1361106686687,52.1613
1361106746687,52.3317
1361106806687,52.4397
1361106866687,52.4414
1361106926687,52.4098
1361106986687,52.6191
1361107046687,52.3971
1361107106687,52.2553
1361107166687,52.3400
1361107226687,52.3603
1361107286687,52.2823
1361107346687,52.3096
1361107406687,52.1849
1361108546687,52.1828
1361108606687,48.3622
1361108666687,52.1713
1361108726687,52.3846
1361108786687,52.3037
1361108846687,52.4404
1361108906687,52.3069
1361108966687,52.6207
1361109026687,52.5280
1361109086687,52.2333
1361109146687,52.4368
1361109206687,52.3017
1361109266687,52.3491
1361109326687,52.1917
1361109386687,52.1639
1361109446687,52.2195
1361109506687,52.3898
1361109566687,52.3176
1361109626699,52.2113
1361109686699,52.2235
1361109746699,52.3229
1361109806699,52.2170
1361109866699,52.1752
1361109926699,52.1989
1361109986699,52.1123
1361110046699,52.2128
1361110106699,52.1033
1361110166699,52.3877
1361110226699,52.2325
1361110286699,52.0930
1361110346699,52.1036
1361110406699,52.1216
1361110466699,52.1914
1361110526699,52.2010
1361110586699,52.0862
1361110646699,52.1661
1361110706699,52.0293
1361110766699,51.9818
1361110826699,52.2388
1361110886699,52.1013
1361110946699,52.1433
1361111006699,52.1423
1361111066699,52.1815
1361111126699,52.1265
1361111186699,52.2382
1361111246699,52.1858
1361111306699,52.2001
1361111366699,52.1633
1361111426699,52.1490
1361111486699,52.1974
1361111546699,51.9901
1361111606699,52.0762
1361111666699,52.0369
1361111726699,52.1537
1361111786699,52.0622
1361111846699,52.1577
1361111906699,52.0206
1361111966699,52.0914
1361112026699,52.0415
1361112086699,52.1835
1361112146699,52.0266
1361112206699,52.0878
1361112266699,51.9948
1361112326699,52.1033
1361112386699,52.0336
1361112446699,52.0542
1361112506699,52.0178
1361112566699,52.0457
1361112626699,52.0081
1361112686699,52.0300
1361112746699,51.9310
1361112806699,51.9944
1361112866699,52.0776
1361112926699,51.9900
1361112986699,52.1150
1361113046699,51.9720
1361113106699,52.0735
1361113166699,52.0889
1361113226710,51.9735
1361113286710,52.0330
1361113346710,51.9825
1361113406710,52.1078
1361113466710,52.2062
1361113526710,52.1230
1361113586710,52.0701
1361113646710,52.0801
1361113706710,51.9519
1361113766710,52.1422
1361113826710,52.2273
1361113886710,52.2464
1361113946710,52.0661
1361114006710,51.9081
1361114066710,52.1849
1361114126710,52.0969
1361114186710,51.9543
1361114246710,52.1016
1361114306710,52.1839
1361114366710,51.9044
1361114426710,52.1258
1361114486710,52.0618
1361114546710,52.1228
1361114606710,52.1758
1361114666710,51.9761
1361114726710,52.1122
1361114786710,52.1131
1361114846710,52.0709
1361114906710,52.2145
1361114966710,52.1138
1361115026710,52.1898
1361115086710,52.0997
1361115146710,52.2310
1361115206710,52.1108
1361115266710,52.1565
1361115326710,52.1206
1361115386710,52.2996
1361115446710,52.2840
1361115506710,52.3062
1361115566710,52.3193
1361115626710,52.3566
1361115686710,52.2654
1361115746710,52.3169
1361115806710,52.4313
1361115866710,52.2630
1361115926710,52.1785
1361115986710,52.2662
1361116046710,52.6430
1361116106710,52.4763
1361116166710,52.2704
1361116226710,52.3657
1361116286710,52.4616
1361116346710,52.0951
1361116406710,52.4760
1361116466710,52.3208
1361116526710,52.3197
1361116586710,52.2830
1361116646710,52.2587
1361116706710,52.1896
1361116766710,52.1905
1361116826721,52.1817
1361116886721,52.2833
1361116946721,51.9456
1361117006721,52.2092
1361117066721,52.2289
1361117126721,52.2420
1361117186721,52.1756
1361117246721,52.1895
1361117306721,52.2534
1361117366721,52.2934
1361117426721,52.1189
1361117486721,52.2596
1361117546721,52.1109
1361117606721,52.2837
1361117666721,52.1564
1361117726721,52.1406
1361117786721,52.1753
1361117846721,52.1329
1361117906722,52.2228
1361117966722,52.1702
1361118026721,52.3289
1361118086721,52.3302
1361118146721,52.2664
1361118206721,52.1543
1361118266721,52.0884
1361118326721,52.1691
1361118386721,52.1216
1361118446721,52.0932
1361118506721,52.0986
1361118566721,52.0987
1361118626721,52.0818
1361118686721,52.1536
1361118746721,52.0202
1361118806721,52.0064
1361118866721,52.0624
1361118926721,52.2418
1361118986721,52.0489
1361119046721,51.8917
1361119106721,52.0661
1361119166721,51.8984
1361119226722,51.8919
1361119286722,51.8191
1361119346722,51.9696
1361119406721,52.2455
1361119466721,51.8232
1361119526721,51.8814
1361119586721,51.9455
1361119646721,52.0662
1361119706721,51.8211
1361119766721,51.8873
1361119826721,51.8663
1361119886721,51.7245
1361119946721,51.7412
1361120006721,51.7638
1361120066721,51.7706
1361120126721,51.8857
1361120186721,51.7541
1361120246721,51.7029
1361120306721,51.7790
1361120366721,51.7205
1361120426733,51.9276
1361120486733,51.8515
1361120546733,51.8661
1361120606733,51.9141
1361120666733,51.9590
1361120726733,51.8305
1361120786733,51.8013
1361120846733,51.8380
1361120906733,51.6716
1361120966733,51.8399
1361121026733,51.8421
1361121086733,51.8063
1361121146733,51.8027
1361121206733,51.7367
1361121266733,51.8202
1361121326733,51.8727
1361121386733,51.7683
1361121446733,51.8584
1361121506733,51.8191
1361121566733,51.8134
1361121626733,51.8876
1361121686733,51.9048
1361121746733,51.6603
1361121806733,51.7690
1361121866733,51.8819
1361121926733,51.7538
1361121986733,51.8269
1361122046733,51.8354
1361122106733,51.8661
1361122166733,51.7735
1361122226733,51.7634
1361122286733,51.7935
1361122346733,51.6231
1361122406733,51.6521
1361122466733,51.5925
1361122526733,52.0222
1361122586733,51.5459
1361122646733,51.5902
1361122706733,51.4890
1361122766733,51.5888
1361122826733,51.4475
1361122886733,51.3872
1361122946733,51.4395
1361123006733,51.4775
1361123066733,51.3638
1361123126733,51.4118
1361123186733,51.4307
1361123246733,51.4097
1361123306733,51.2678
1361123366733,51.3488
1361123426733,51.4627
1361123486733,51.5094
1361123546733,51.4754
1361123606733,51.3593
1361123666733,51.4213
1361123726733,51.4937
1361123786733,51.3552
1361123846733,51.4727
1361123906733,51.4191
1361123966733,51.6117
1361124026744,51.4060
1361124086744,51.3941
1361124146744,51.5511
1361124206744,51.3503
1361124266744,51.1897
1361124326744,51.3496
1361124386744,51.4419
1361124446744,51.4423
1361124506744,51.5028
1361124566744,51.4519
1361124626744,51.4822
1361124686744,51.3474
1361124746744,51.4059
1361124806744,51.2293
1361124866744,51.3705
1361124926744,51.4069
1361124986744,51.2867
1361125046744,51.3321
1361125106744,51.1974
1361125166744,51.2328
1361125226744,51.3813
1361125286744,51.3073
1361125346744,51.3009
1361125406744,51.3506
1361125466744,51.2328
1361125526744,51.2610
1361125586744,51.2463
1361125646744,51.2131
1361125706744,51.3213
1361125766744,51.1447
1361125826744,51.1831
1361125886744,51.2718
1361125946744,51.1103
1361126006744,51.1284
1361126066744,51.3378
1361126126744,51.1334
1361126186744,51.1913
1361126246744,51.3377
1361126306744,51.1343
1361126366744,51.3034
1361126426744,51.2360
1361126486744,51.2791
1361126546744,51.1934
1361126606744,51.4157
1361126666744,51.3015
1361126726744,51.2458
1361126786744,51.2983
1361126846744,51.2381
1361126906744,51.3770
1361126966744,51.2130
1361127026744,51.2207
1361127086744,51.2729
1361127146744,51.1857
1361127206744,51.2399
1361127266744,51.2375
1361127326744,51.2215
1361127386744,51.2096
1361127446744,51.3104
1361127506744,51.2215
1361127566744,51.1394
1361127626755,51.2597
1361127686755,51.2352
1361127746755,51.1594
1361127806755,51.1466
1361127866755,51.3293
1361127926755,51.2179
1361127986755,51.3634
1361128046755,51.2749
1361128106755,51.3731
1361128166755,51.1504
1361128226755,51.3088
1361128286755,51.1262
1361128346755,51.1161
1361128406755,51.0021
1361128466755,51.1580
1361128526755,51.2510
1361128586755,51.2476
1361128646755,51.0430
1361128706755,51.1574
1361128766755,51.0473
1361128826755,51.0263
1361128886755,51.0479
1361128946755,51.2269
1361129006755,51.0984
1361129066755,51.1572
1361129126755,51.2818
1361129186755,51.2529
1361129246755,51.2505
1361129306755,51.1957
1361129366755,51.2331
1361129426755,51.1829
1361129486755,51.2627
1361129546755,51.2012
1361129606755,51.2990
1361129666755,51.2453
1361129726755,51.0109
1361129786755,51.3576
1361129846755,50.9182
1361129906755,51.0549
1361129966755,51.0708
1361130026755,51.1668
1361130086755,51.0656
1361130146755,51.1347
1361130206755,51.0891
1361130266755,51.2081
1361130326755,51.1656
1361130386755,51.1850
1361130446755,51.1169
1361130506755,51.0689
1361130566755,51.1050
1361130626755,51.0801
1361130686755,51.0140
1361130746755,51.1807
1361130806755,51.0223
1361130866755,50.9410
1361130926755,51.0467
1361130986755,51.0157
1361131046755,51.0766
1361131106755,50.9895
1361131166755,51.0386
1361131226766,51.1335
1361131286766,51.0429
1361131346766,51.1245
1361131406766,50.8829
1361131466766,50.9229
1361131526766,51.0493
1361131586766,50.9507
1361131646766,50.9627
1361131706766,51.0996
1361131766766,50.8395
1361131826766,50.8801
1361131886766,50.9321
1361131946766,50.9198
1361132006766,51.0892
1361132066766,50.9133
1361132126766,51.1500
1361132186766,50.8907
1361132246766,51.0808
1361132306766,50.9670
1361132366766,50.8955
1361132426766,51.0514
1361132486766,51.1601
1361132546766,50.8072
1361132606766,50.9486
1361132666766,50.9008
1361132726766,51.1772
1361132786766,51.0751
1361132846766,50.9437
1361132906766,51.1765
1361132966766,50.9179
1361133026766,51.0882
1361133086766,51.0223
1361133146766,51.0560
1361133206766,51.0382
1361133266766,50.9391
1361133326766,50.9399
1361133386766,50.8416
1361133446766,51.0741
1361133506766,51.7404
1361133566766,50.9982
1361133626766,50.9490
1361133686766,51.2595
1361133746766,51.0495
1361133806766,50.8339
1361133866766,51.0805
1361133926766,50.9478
1361133986766,50.8796
1361134046766,50.9976
1361134106766,51.0939
1361134166766,51.1190
1361134226766,51.0924
1361134286766,51.1001
1361134346766,51.0733
1361134406766,51.0700
1361134466766,51.2191
1361134526766,51.0405
1361134586766,50.9744
1361134646766,51.0622
1361134706766,50.9850
1361134766766,51.0542
1361134826777,51.0443
1361134886777,50.9565
1361134946777,51.0352
1361135006777,50.9939
1361135066777,51.0254
1361135126777,51.0828
1361135186777,51.3765
1361135246777,51.0673
1361135306777,50.9635
1361135366777,50.9747
1361135426777,50.9393
1361135486777,50.9543
1361135546777,50.8843
1361135606777,50.9976
1361135666777,50.9891
1361135726777,51.0530
1361135786777,51.1244
1361135846777,51.0122
1361135906777,51.1528
1361135966777,51.1675
1361136026777,50.9929
1361136086777,50.9861
1361136146777,51.1528
1361136206777,51.1481
1361136266777,51.0211
1361136326777,51.1077
1361136386777,51.0881
1361136446777,51.1597
1361136506777,50.9802
1361136566777,51.0498
1361136626777,51.0547
1361136686777,51.0294
1361136746777,51.2092
1361136806777,51.1157
1361136866777,51.2232
1361136926777,51.1983
1361136986777,51.0979
1361137046777,51.1490
1361137106777,51.2580
1361137166777,51.1017
1361137226777,51.1811
1361137286777,51.0897
1361137346777,51.1723
1361137406777,51.2306
1361137466777,50.9808
1361137526777,51.1808
1361137586777,51.1078
1361137646777,51.0434
1361137706777,50.9316
1361137766777,51.0461
1361137826777,50.9514
1361137886777,50.9773
1361137946777,50.9541
1361138006777,50.9645
1361138066777,51.2386
1361138126777,51.2562
1361138186777,51.0104
1361138246777,51.0865
1361138306777,50.9673
1361138366777,50.9917
1361138426787,50.9363
1361138486787,50.8823
1361138546787,51.0837
1361138606787,50.9408
1361138666787,50.9414
1361138726787,51.0362
1361138786787,50.7945
1361138846787,50.8932
1361138906787,50.9680
1361138966787,50.9936
1361139026787,50.9491
1361139086787,51.0262
1361139146787,50.8353
1361139206787,50.9146
1361139266787,50.9142
1361139326787,51.0589
1361139386787,50.8194
1361139446787,50.9937
1361139506787,50.8846
1361139566787,51.0003
1361139626787,50.8608
1361139686787,50.9011
1361139746787,50.8800
1361139806787,50.9023
1361139866787,50.9680
1361139926787,50.9595
1361139986787,50.8843
1361140046787,51.0863
1361140106787,51.0300
1361140166787,50.7463
1361140226787,50.7454
1361140286787,51.0412
1361140346787,50.8360
1361140406787,50.9564
1361140466787,51.0657
1361140526787,50.8378
1361140586787,51.0205
1361140646787,50.8301
1361140706787,50.9967
1361140766787,50.9879
1361140826787,50.9666
1361140886787,50.7530
1361140946787,50.9240
1361141006787,50.8505
1361141066787,50.8605
1361141126787,50.7781
1361141186787,50.9413
1361141246787,51.0316
1361141306787,50.8949
1361141366787,50.8661
1361141426787,50.9089
1361141486787,50.9039
1361141546787,50.7920
1361141606787,50.8253
1361141666787,50.8941
1361141726787,50.9779
1361141786787,50.9383
1361141846787,50.7918
1361141906787,50.8962
1361141966787,50.7907
1361142026798,50.7749
1361142086798,50.8627
1361142146798,50.7443
1361142206798,50.9281
1361142266798,50.8766
1361142326798,51.0427
1361142386798,50.8554
1361142446798,50.7160
1361142506798,50.7673
1361142566798,50.7757
1361142626798,50.8510
1361142686798,50.8231
1361142746798,50.7447
1361142806798,50.8996
1361142866798,50.7437
1361142926798,50.8117
1361142986798,50.6699
1361143046798,50.6993
1361143106798,50.7081
1361143166798,50.7106
1361143226798,50.6628
1361143286798,50.7470
1361143346798,50.6787
1361143406798,50.5648
1361143466798,50.6739
1361143526798,50.6920
1361143586798,50.5386
1361143646798,50.5468
1361143706798,50.4578
1361143766798,50.6782
1361143826798,50.5709
1361143886798,50.4753
1361143946798,50.5948
1361144006798,50.8396
1361144066798,50.9464
1361144126798,50.4402
1361144186798,50.6585
1361144246798,50.4876
1361144306798,50.5265
1361144366798,50.4576
1361144426798,50.4057
1361144486798,50.5509
1361144546798,50.4793
1361144606798,50.4949
1361144666798,50.4840
1361144726798,50.4454
1361144786798,50.5159
1361144846798,50.4721
1361144906798,50.3702
1361144966798,50.3004
1361145026798,50.4392
1361145086798,50.5641
1361145146798,50.4301
1361145206798,50.4266
1361145266798,50.5514
1361145326798,50.4367
1361145386798,50.3816
1361145446798,50.3358
1361145506798,50.3694
1361145566798,50.3658