1361318427307,46.5198
1361318487307,46.5841
1361318547307,46.5883
1361318607307,46.4633
1361318667307,46.4962
1361318727307,46.5231
1361318787307,46.5951
1361318847307,46.5548
1361318907307,46.5493
1361318967307,46.5696
1361319027307,46.6110
1361319087307,46.7154
1361319147307,46.6157
1361319207307,46.5349
1361319267307,46.5134
1361319327307,46.6387
1361319387307,46.6504
1361319447307,46.6126
1361319507307,46.6060
1361319567307,46.5360
1361319627307,46.4740
1361319687307,46.6543
1361319747307,46.4781
1361319807307,46.5143
1361319867307,46.5320
1361319927307,46.5729
1361319987307,46.6106
1361320047307,46.6704
1361320107307,46.5087
1361320167307,46.4986
1361320227307,46.5541
1361320287307,46.5758
1361320347307,46.5135
1361320407307,46.5483
1361320467307,46.5782
1361320527307,46.5219
1361320587307,46.4138
1361320647307,46.4785
1361320707307,46.5029
1361320767307,46.3773
1361320827307,46.5291
1361320887307,46.5711
1361320947307,46.6929
1361321007307,46.5295
1361321067307,46.4929
1361321127307,46.6106
1361321187307,46.7263
1361321247307,46.5175
1361321307307,46.6005
1361321367307,46.6673
1361321427307,46.8387
1361321487307,46.5402
1361321547307,46.5703
1361321607307,46.6781
1361321667307,46.5601
1361321727307,46.6316
1361321787307,46.5677
1361321847307,46.7528
1361321907307,46.6340
1361321967307,46.5648
1361322027317,46.7195
1361322087317,46.7911
1361322147317,46.5709
1361322207317,46.6638
1361322267317,46.6976
1361322327317,46.7171
1361322387317,46.8489
1361322447317,46.6144
1361322507317,46.7481
1361322567317,46.4872
1361322627317,46.6519
1361322687317,46.8825
1361322747317,46.8429
1361322807317,46.6235
1361322867317,46.7544
1361322927317,46.7132
1361322987317,46.7034
1361323047317,46.6582
1361323107317,47.0001
1361323167317,46.7998
1361323227317,46.8390
1361323287317,46.7544
1361323347317,46.8822
1361323407317,46.7772
1361323467317,46.7988
1361323527317,46.7305
1361323587317,46.7253
1361323647317,46.8760
1361323707317,46.7790
1361323767317,46.8265
1361323827317,46.7077
1361323887317,46.8749
1361323947317,46.8608
1361324007317,46.9975
1361324067317,46.9952
1361324127317,46.7317
1361324187317,46.9795
1361324247317,47.1702
1361324307317,46.9603
1361324367317,47.0296
1361324427317,47.0189
1361324487317,46.9150
1361324547317,46.9530
1361324607317,47.0090
1361324667317,46.9004
1361324727317,47.0974
1361324787317,47.2424
1361324847317,47.1548
1361324907317,47.1393
1361324967317,47.1769
1361325027317,47.0626
1361325087317,47.1251
1361325147317,47.1175
1361325207317,47.0778
1361325267317,47.1994
1361325327317,47.3560
1361325387317,47.1939
1361325447317,47.1490
1361325507317,47.2110
1361325567317,47.0789
1361325627328,47.1456
1361325687328,47.2289
1361325747328,47.1403
1361325807328,47.1822
1361325867328,47.1893
1361325927328,47.2343
1361325987328,47.2009
1361326047328,47.0892
1361326107328,47.3046
1361326167328,47.3522
1361326227328,47.2613
1361326287328,47.2664
1361326347328,47.2320
1361326407328,47.1405
1361326467328,47.1135
1361326527328,47.3860
1361326587328,47.2074
1361326647328,47.1104
1361326707328,47.1497
1361326767328,47.1910
1361326827328,47.2744
1361326887328,47.1676
1361326947328,47.1572
1361327007328,47.6357
1361327067328,47.1789
1361327127328,47.2229
1361327187328,47.3369
1361327247328,47.1855
1361327307328,47.1632
1361327367328,47.3548
1361327427328,47.0953
1361327487328,47.1085
1361327547328,47.2314
1361327607328,47.2103
1361327667328,47.3897
1361327727328,47.0458
1361327787328,47.0150
1361327847328,47.1789
1361327907328,47.3349
1361327967328,47.0986
1361328027328,47.0823
1361328087328,47.1339
1361328147328,47.1528
1361328207328,47.0981
1361328267328,47.0906
1361328327328,47.1658
1361328387328,47.0485
1361328447328,47.2960
1361328507328,47.2025
1361328567328,47.0578
1361328627328,47.2402
1361328687328,47.0201
1361328747328,47.0932
1361328807328,47.1803
1361328867328,47.3380
1361328927328,47.3132
1361328987328,47.2099
1361329047328,47.2609
1361329107328,47.2331
1361329167328,47.1641
1361329227339,47.2946
1361329287339,47.1939
1361329347339,47.1786
1361329407339,47.1722
1361329467339,47.1670
1361329527339,47.1287
1361329587339,47.2835
1361329647339,47.1492
1361329707339,47.1022
1361329767339,47.0978
1361329827339,47.2995
1361329887339,47.2558
1361329947339,47.2276
1361330007339,47.2640
1361330067339,47.1793
1361330127339,47.2659
1361330187339,47.3391
1361330247339,47.2353
1361330307339,47.3528
1361330367339,47.3705
1361330427339,47.3395
1361330487339,47.1499
1361330547339,47.2390
1361330607339,47.2263
1361330667339,47.1858
1361330727339,47.3006
1361330787339,47.2788
1361330847339,47.3458
1361330907339,47.1812
1361330967339,47.3848
1361331027339,47.1191
1361331087339,47.2532
1361331147339,47.2080
1361331207339,47.1828
1361331267339,47.2848
1361331327339,47.0703
1361331387339,47.2292
1361331447339,47.2041
1361331507339,47.1855
1361331567339,47.2160
1361331627339,47.2551
1361331687339,47.2136
1361331747339,47.1232
1361331807339,47.3041
1361331867339,47.0445
1361331927339,47.1551
1361331987339,47.2138
1361332047339,47.1719
1361332107339,47.2088
1361332167339,47.2250
1361332227339,47.2489
1361332287339,47.0346
1361332347339,47.1577
1361332407339,47.1508
1361332467339,47.0436
1361332527339,47.0681
1361332587339,47.1855
1361332647339,47.1601
1361332707339,47.2027
1361332767339,47.2018
1361332827350,47.1362
1361332887350,46.9978
1361332947350,47.2174
1361333007350,47.1340
1361333067350,47.1969
1361333127350,47.1229
1361333187350,47.1514
1361333247350,47.0596
1361333307350,47.0372
1361333367350,47.1542
1361333427350,47.0184
1361333487350,47.0610
1361333547350,47.0529
1361333607350,47.0646
1361333667350,46.9814
1361333727350,46.9109
1361333787350,46.9933
1361333847350,46.9788
1361333907350,47.0211
1361333967350,47.0600
1361334027350,46.8849
1361334087350,46.8547
1361334147350,47.1287
1361334207350,47.0548
1361334267350,47.0450
1361334327350,46.9559
1361334387350,47.1041
1361334447350,47.0522
1361334507350,47.1465
1361334567350,46.9652
1361334627350,46.9738
1361334687350,46.9847
1361334747350,46.8699
1361334807350,46.9582
1361334867350,47.0767
1361334927350,46.8052
1361334987350,46.9570
1361335047350,47.0691
1361335107350,46.9513
1361335167350,46.8169
1361335227350,46.8727
1361335287350,46.9085
1361335347350,47.0324
1361335407350,46.9811
1361335467350,46.9114
1361335527350,46.9202
1361335587350,46.9389
1361335647350,46.9028
1361335707350,46.9012
1361335767350,46.9259
1361335827350,46.9456
1361335887350,47.0617
1361335947350,47.0982
1361336007350,46.9329
1361336067350,46.7654
1361336127350,46.9978
1361336187350,46.7958
1361336247350,47.0011
1361336307350,47.0334
1361336367350,46.8705
1361336427361,46.9225
1361336487361,46.7964
1361336547361,46.8005
1361336607361,46.9978
1361336667361,46.8558
1361336727361,46.9445
1361336787361,46.8049
1361336847361,47.0062
1361336907361,46.9824
1361336967361,46.6839
1361337027361,46.8062
1361337087361,46.8798
1361337627361,47.0701
1361337687361,46.8839
1361337747361,47.0289
1361337807361,46.9617
1361337867361,46.8542
1361337927361,47.1187
1361337987361,46.9563
1361338047361,47.1277
1361338107361,46.9563
1361338167361,46.8216
1361338227361,46.8150
1361338287361,46.8794
1361338347361,46.9186
1361338407361,46.9405
1361338467361,47.0282
1361338527361,47.0131
1361338587361,46.9301
1361338647361,47.0739
1361338707361,46.9841
1361338767361,46.9378
1361338827361,46.8185
1361338887361,47.1051
1361338947361,47.0089
1361339007361,46.9961
1361339067361,47.1063
1361339127361,46.9896
1361339187361,46.9455
1361339247361,47.0129
1361339307361,47.0766
1361339367361,46.9820
1361339427361,46.9758
1361339487361,47.0721
1361339547361,46.9707
1361339607361,46.8900
1361339667361,46.9894
1361339727361,46.9527
1361339787361,47.0950
1361339847361,47.0692
1361339907361,47.0758
1361339967361,47.1385
1361340027372,46.8955
1361340087372,47.0672
1361340147372,47.0621
1361340207372,47.0882
1361340267372,47.0662
1361340327372,46.8713
1361340387372,47.0527
1361340447372,47.0693
1361340507372,47.0018
1361340567372,47.1589
1361340627372,46.9664
1361340687372,47.0540
1361340747372,47.0848
1361340807372,47.2283
1361340867372,46.9369
1361340927372,47.0827
1361340987372,47.1746
1361341047372,47.0779
1361341107372,47.0631
1361341167372,47.1412
1361341227372,47.1993
1361341287372,47.1301
1361341347372,47.0487
1361341407372,47.0183
1361341467372,47.2611
1361341527372,47.1189
1361341587372,47.1657
1361341647372,47.1380
1361341707372,47.0663
1361341767372,47.0265
1361341827372,47.1513
1361341887372,47.0143
1361341947372,47.1124
1361342007372,47.2145
1361342067372,47.1834
1361342127372,47.1798
1361342187372,47.0356
1361342247372,47.1548
1361342307372,47.1748
1361342367372,47.2327
1361342427372,47.2678
1361342487372,47.2629
1361342547372,47.2519
1361342607372,47.1168
1361342667372,47.1058
1361342727372,47.0166
1361342787372,47.0611
1361342847372,47.1760
1361342907372,47.1426
1361342967372,47.0966
1361343027372,47.0384
1361343087372,47.2013
1361343147372,47.0362
1361343207372,47.0566
1361343267372,47.0490
1361343327372,47.1284
1361343387372,47.1958
1361343447372,46.9905
1361343507372,46.9932
1361343567372,47.2489
1361343627383,47.0110
1361343687383,47.0224
1361343747383,47.0178
1361343807383,46.9585
1361343867383,47.0195
1361343927383,47.0569
1361343987383,47.0770
1361344047383,46.8820
1361344107383,47.0624
1361344167383,46.9068
1361344227383,47.1028
1361344287383,46.9186
1361344347383,47.0997
1361344407383,47.0721
1361344467383,47.0378
1361344527383,47.1572
1361344587383,47.1197
1361344647383,47.1407
1361344707383,47.0253
1361344767383,47.0242
1361344827383,47.1537
1361344887383,47.0043
1361344947383,47.1257
1361345007383,47.1639
1361345067383,46.8467
1361345127383,47.1485
1361345187383,47.1633
1361345247383,47.0755
1361345307383,47.0762
1361345367383,47.0517
1361345427383,47.1994
1361345487383,47.1660
1361345547383,47.1425
1361345607383,47.0355
1361345667383,47.0928
1361345727383,47.0744
1361345787383,47.0316
1361345847383,47.1150
1361345907383,47.1857
1361345967383,46.9693
1361346027383,47.1570
1361346087383,47.0711
1361346147383,47.0261
1361346207383,47.1048
1361346267383,47.0781
1361346327383,47.0146
1361346387383,47.0216
1361346447383,47.0828
1361346507383,47.1262
1361346567383,47.0839
1361346627383,47.0257
1361346687383,46.9624
1361346747383,47.1225
1361346807383,47.0791
1361346867383,47.1619
1361346927383,46.9928
1361346987383,47.2360
1361347047383,47.0629
1361347107383,47.1327
1361347167383,46.9345
1361347227394,46.9715
1361347287394,47.1306
1361347347394,46.9462
1361347407394,46.9263
1361347467394,47.0436
1361347527394,46.8617
1361347587394,46.9881
1361347647394,47.0934
1361347707394,47.0746
1361347767394,47.0141
1361347827394,47.0217
1361347887394,47.0671
1361347947394,47.0643
1361348007394,47.1696
1361348067394,47.1375
1361348127394,47.1429
1361348187394,47.0212
1361348247394,47.3027
1361348307394,47.1786
1361348367394,47.1231
1361348427394,47.1037
1361348487394,46.9979
1361348547394,47.0884
1361348607394,47.2205
1361348667394,47.2217
1361348727394,47.1948
1361348787394,47.3335
1361348847394,46.9917
1361348907394,47.0844
1361348967394,47.0401
1361349027394,47.1879
1361349087394,47.1569
1361349147394,47.3212
1361349207394,47.1890
1361349267394,47.1000
1361349327394,47.0975
1361349387394,47.1343
1361349447394,46.9134
1361349507394,47.1570
1361349567394,46.9893
1361349627394,47.0899
1361349687394,47.0417
1361349747394,47.1200
1361349807394,47.0821
1361349867394,47.0425
1361349927394,47.2264
1361349987394,47.2373
1361350047394,47.1126
1361350107394,47.2626
1361350167394,47.1240
1361350227394,47.2835
1361350287394,47.1131
1361350347394,47.1528
1361350407394,47.2006
1361350467394,47.2616
1361350527394,47.2775
1361350587394,47.2739
1361350647394,47.2573
1361350707394,47.1693
1361350767394,47.2398
1361350827405,47.2329
1361350887405,47.2242
1361350947405,47.1536
1361351007405,47.2419
1361351067405,47.2658
1361351127405,47.3584
1361351187405,47.3160
1361351247405,47.3157
1361351307405,47.3426
1361351367405,47.2643
1361351427405,47.3109
1361351487405,47.4803
1361351547405,47.2520
1361351607405,47.2850
1361351667405,47.3172
1361351727405,47.1626
1361351787405,47.2806
1361351847405,47.2312
1361351907405,47.2263
1361351967405,47.1621
1361352027405,47.2626
1361352087405,47.1789
1361352147405,47.3167
1361352207405,47.2902
1361352267405,47.2691
1361352327405,47.2835
1361352387405,47.2886
1361352447405,47.4403
1361352507405,47.2286
1361352567405,47.3483
1361352627405,47.2029
1361352687405,47.2958
1361352747405,47.3060
1361352807405,47.2479
1361352867405,47.1287
1361352927405,47.0624
1361352987405,47.2162
1361353047405,47.3863
1361353107405,47.3184
1361353167405,47.2339
1361353227405,47.2836
1361353287405,47.1919
1361353347405,47.2358
1361353407405,47.2843
1361353467405,47.1407
1361353527405,47.3357
1361353587405,47.3015
1361353647405,47.0297
1361353707405,47.2486
1361353767405,47.4484
1361353827405,47.3143
1361353887405,47.2975
1361353947405,47.3382
1361354007405,47.5462
1361354067405,47.3217
1361354127405,47.1983
1361354187405,47.2686
1361354247405,47.2175
1361354307405,47.2539
1361354367405,47.4025
1361354427416,47.3229
1361354487416,47.1798
1361354547416,47.3341
1361354607416,47.3543
1361354667416,47.3713
1361354727416,47.2382
1361354787416,47.2676
1361354847416,47.2515
1361354907416,47.4935
1361354967416,47.3591
1361355027416,47.2343
1361355087416,47.2161
1361355147416,47.1260
1361355207416,47.3786
1361355267416,47.3398
1361355327416,47.2638
1361355387416,47.1921
1361355447416,47.2201
1361355507416,47.3110
1361355567416,47.2384
1361355627416,47.1702
1361355687416,47.0884
1361355747416,47.1160
1361355807416,47.1369
1361355867416,47.2250
1361355927416,47.1057
1361355987416,47.2207
1361356047416,47.3123
1361356107416,47.2238
1361356167416,47.2728
1361356227416,47.1325
1361356287416,47.2283
1361356347416,47.1512
1361356407416,47.2053
1361356467416,47.2808
1361356527416,47.1780
1361356587416,47.2115
1361356647416,47.1825
1361356707416,46.9655
1361356767416,47.1395
1361356827416,47.1466
1361356887416,47.0844
1361356947416,47.0611
1361357007416,47.0483
1361357067416,47.1523
1361357127416,47.1449
1361357187416,47.0186
1361357247416,47.1983
1361357307416,47.0685
1361357367416,47.2197
1361357427416,47.1561
1361357487416,47.0272
1361357547416,47.1412
1361357607416,46.9917
1361357667416,47.1412
1361357727416,47.0097
1361357787416,47.0861
1361357847416,47.1081
1361357907416,47.0084
1361357967416,47.2012
1361358027427,47.0172
1361358087427,47.1823
1361358147427,47.2041
1361358207427,47.1203
1361358267427,47.1587
1361358327427,47.1576
1361358387427,47.1721
1361358447427,47.1040
1361358507427,47.2331
1361358567427,47.1188
1361358627427,47.1624
1361358687427,47.4445
1361358747427,47.2268
1361358807427,47.2536
1361358867427,47.3107
1361358927427,47.3047
1361358987427,47.0601
1361359047427,47.1612
1361359107427,47.2682
1361359167427,47.2776
1361359227427,47.0237
1361359287427,47.0738
1361359347427,47.2532
1361359407427,47.0949
1361359467427,47.2232
1361359527427,47.1243
1361359587427,47.1915
1361359647427,46.9924
1361359707427,47.1454
1361359767427,47.1411
1361359827427,47.1755
1361359887427,47.0277
1361359947427,47.1264
1361360007427,47.0680
1361360067427,47.1105
1361360127427,47.2291
1361360187427,47.1868
1361360247427,46.8396
1361360307427,46.9469
1361360367427,46.9658
1361360427427,46.9310
1361360487427,47.4026
1361360547427,47.1772
1361360607427,47.2690
1361360667427,46.9384
1361360727427,46.9499
1361360787427,46.9136
1361360847427,46.9111
1361360907427,46.9655
1361360967427,46.9956
1361361027427,46.9936
1361361087427,47.0131
1361361147427,46.9318
1361361207427,46.9758
1361361267427,46.9979
1361361327427,46.8906
1361361387427,46.9271
1361361447427,46.7937
1361361507427,46.9783
1361361567427,46.9061
1361361627438,46.9797
1361361687438,46.9032
1361361747438,47.0440
1361361807438,47.1081
1361361867438,46.8836
1361361927438,46.8732
1361361987438,46.9772
1361362047438,47.0216
1361362107438,47.0265
1361362167438,47.1239
1361362227438,46.9179
1361362287438,46.8587
1361362347438,46.9192
1361362407438,46.9024
1361362467438,46.8294
1361362527438,46.8802
1361362587438,46.9808
1361362647438,46.9282
1361362707438,46.8676
1361362767438,46.8900
1361362827438,46.8579
1361362887438,46.9541
1361362947438,46.8648
1361363007438,46.7419
1361363067438,46.7458
1361363127438,46.7211
1361363187438,46.8143
1361363247438,46.9123
1361363307438,46.8227
1361363367438,46.6032
1361363427438,46.6732
1361363487438,46.8854
1361363547438,46.8410
1361363607438,46.8154
1361363667438,46.9214
1361363727438,46.8421
1361363787438,46.6724
1361363847438,46.7317
1361363907438,46.8163
1361363967438,46.6940
1361364027438,46.6366
1361364087438,46.6463
1361364147438,46.6490
1361364207438,46.6801
1361364267438,46.6915
1361364327438,46.7040
1361364387438,46.6574
1361364447438,46.5527
1361364507438,46.6561
1361364567438,46.5820
1361364627438,46.5377
1361364687438,46.5557
1361364747438,46.7584
1361364807438,46.7289
1361364867438,46.7446
1361364927438,46.5243
1361364987438,46.6788
1361365047438,46.6781
1361365107438,46.7527
1361365167438,46.6587
1361365227449,46.4878
1361365287449,46.5667
1361365347449,46.6223
1361365407449,46.6281
1361365467449,46.5965
1361365527449,46.6525
1361365587449,46.8013
1361365647449,46.6347
1361365707449,46.4713
1361365767449,46.7191
1361365827449,46.5154
1361365887449,46.5433
1361365947449,46.9079
1361366007449,46.7198
1361366067449,46.5818
1361366127449,46.6333
1361366187449,46.5727
1361366247449,46.6378
1361366307449,46.6868
1361366367449,46.6029
1361366427449,46.6200
1361366487449,46.6537
1361366547449,46.6571
1361366607449,46.8097
1361366667449,46.6228
1361366727449,46.6012
1361366787449,46.6932
1361366847449,46.4734
1361366907449,46.7076
1361366967449,46.6507
1361367027449,46.7536
1361367087449,46.6009
1361367147449,46.5796
1361367207449,46.5651
1361367267449,46.5282
1361367327449,46.6612
1361367387449,46.5634
1361367447449,46.6300
1361367507449,46.7869
1361367567449,46.7632
1361367627449,46.6316
1361367687449,46.7027
1361367747449,46.6082
1361367807449,46.7452
1361367867449,46.5722
1361367927449,46.6781
1361367987449,46.6223
1361368047449,46.6466
1361368107449,46.4993
1361368167449,46.5284
1361368227449,46.6762
1361368287449,46.5901
1361368347449,46.6699
1361368407449,46.6505
1361368467449,46.7388
1361368527449,46.6437
1361368587449,46.6590
1361368647449,46.6475
1361368707449,46.6246
1361368767449,46.6991
1361368827459,46.5406
1361368887459,46.7170
1361368947459,46.5998
1361369007459,46.5156
1361369067459,46.7305
1361369127459,46.4808
1361369187459,46.5100
1361369247459,46.6316
1361369307459,46.6570
1361369367459,46.4742
1361369427459,46.5803
1361369487459,46.4586
1361369547459,46.4919
1361369607459,46.6177
1361369667459,46.5489
1361369727459,46.5424
1361369787459,46.4998
1361369847459,46.5716
1361369907459,46.7234
1361369967459,46.8441
1361370027459,46.5317
1361370087459,46.5330
1361370147459,46.2838
1361370207459,46.5195
1361370267459,46.4946
1361370327459,46.2825
1361370387459,46.2578
1361370447459,46.3001
1361370507459,46.5101
1361370567459,46.4696
1361370627459,46.3321
1361370687459,46.4148
1361370747459,46.3792
1361370807459,46.2540
1361370867459,46.3584
1361370927459,46.2737
1361370987459,46.3698
1361371047459,46.2511
1361371107459,46.3051
1361371167459,46.1026
1361371227459,46.0753
1361371287459,46.1520
1361371347459,45.9755
1361371407459,46.1889
1361371467459,46.2540
1361371527459,46.1603
1361371587459,46.1963
1361371647459,46.0959
1361371707459,46.1098
1361371767459,46.1203
1361371827459,46.1021
1361371887459,46.0929
1361371947459,46.0787
1361372007459,46.0607
1361372067459,46.2227
1361372127459,46.2112
1361372187459,46.4540
1361372247459,46.3826
1361372307459,46.3519
1361372367459,46.3244
1361372427470,46.2148
1361372487470,46.1098
1361372547470,46.0252
1361372607470,46.0567
1361372667470,45.9911
1361372727470,46.2039
1361372787470,46.0677
1361372847470,46.1579
1361372907470,46.0789
1361372967470,46.1711
1361373027470,46.0208
1361373087470,46.1161
1361373147470,45.9605
1361373207470,46.0266
1361373267470,45.9352
1361373327470,45.9706
1361373387470,45.8832
1361373447470,45.6988
1361373507470,45.9247
1361373567470,45.8533
1361373627470,45.7037
1361373687470,45.9096
1361373747470,45.8469
1361373807470,45.9079
1361373867470,46.1133
1361373927470,45.8269
1361373987470,45.9294
1361374047470,45.9111
1361374107470,45.9731
1361374167470,45.9335
1361374227470,45.8669
1361374287470,45.9182
1361374347470,45.9804
1361374407470,45.9277
1361374467470,46.0229
1361374527470,45.8956
1361374587470,45.9605
1361374647470,45.8384
1361374707470,45.9114
1361374767470,45.7458
1361374827470,45.8693
1361374887470,45.9590
1361374947470,45.7965
1361375007470,45.9879
1361375067470,45.9878
1361375127470,46.0872
1361375187470,45.9332
1361375247470,45.9607
1361375307470,45.8740
1361375367470,45.9044
1361375427470,45.9722
1361375487470,45.9228
1361375547470,46.0286
1361375607470,45.8321
1361375667470,45.8957
1361375727470,45.8621
1361375787470,46.1162
1361375847470,45.9770
1361375907470,45.8671
1361375967470,46.0325
1361376027481,45.8895
1361376087481,45.9953
1361376147481,46.0953
1361376207481,45.8719
1361376267481,45.8411
1361376327481,45.8649
1361376387481,45.8938
1361376447481,45.9036
1361376507481,46.0188
1361376567481,46.0803
1361376627481,45.9809
1361376687481,45.9102
1361376747481,46.2015
1361376807481,46.0774
1361376867481,45.7855
1361376927481,45.9195
1361376987481,45.8978
1361377047481,46.0217
1361377107481,46.0617
1361377167481,46.0423
1361377227481,45.9439
1361377287481,45.9868
1361377347481,45.9566
1361377407481,45.9393
1361377467481,45.9850
1361377527481,45.8602
1361377587481,45.8787
1361377647481,45.8784
1361377707481,45.8721
1361377767481,45.7719
1361377827481,45.8973
1361377887481,45.7853
1361377947481,46.0385
1361378007481,45.8828
1361378067481,45.8670
1361378127481,46.0018
1361378187481,45.9298
1361378247481,45.9339
1361378307481,45.9899
1361378367481,45.7602
1361378427481,46.0229
1361378487481,45.9675
1361378547481,46.0136
1361378607481,45.9137
1361378667481,45.7719
1361378727481,45.9570
1361378787481,45.9252
1361378847481,45.7843
1361378907481,45.9904
1361378967481,45.9086
1361379027481,45.9363
1361379087481,45.9055
1361379147481,46.0013
1361379207481,45.8996
1361379267481,45.9297
1361379327481,45.9554
1361379387481,46.1048
1361379447481,46.0088
1361379507481,45.7671
1361379567481,45.9474
1361379627491,45.9943
1361379687491,46.0132
1361379747491,45.9755
1361379807491,45.9959
1361379867491,46.0329
1361379927491,45.9172
1361379987491,46.0511
1361380047491,46.1007
1361380107491,46.0237
1361380167491,46.0978
1361380227491,46.1367
1361380287491,45.9202
1361380347491,46.0998
1361380407491,46.0647
1361380467491,45.9787
1361380527491,46.1846
1361380587491,45.9954
1361380647491,46.1251
1361380707491,45.9543
1361380767491,46.0145
1361380827492,46.0773
1361380887492,45.9879
1361380947492,46.1042
1361381007491,46.0437
1361381067491,46.0061
1361381127491,45.9858
1361381187491,45.9892
1361381247491,45.9634
1361381307491,46.0185
1361381367491,45.9265
1361381427491,46.0363
1361381487491,45.9498
1361381547491,46.0260
1361381607491,46.0865
1361381667491,45.9463
1361381727491,46.0331
1361381787491,45.9542
1361381847491,45.9043
1361381907491,46.0413
1361381967491,46.0051
1361382027491,45.8362
1361382087491,45.9332
1361382147492,46.0294
1361382207492,45.8098
1361382267492,45.9481
1361382327491,45.9348
1361382387491,45.8660
1361382447491,45.7854
1361382507491,45.8369
1361382567491,45.9382
1361382627491,46.0253
1361382687491,45.8770
1361382747491,45.9956
1361382807491,46.0034
1361382867491,45.8985
1361382927491,45.8148
1361382987491,45.8453
1361383047491,45.8100
1361383107491,45.7885
1361383167491,46.0057
1361383227502,45.7595
1361383287502,45.8865
1361383347502,45.9621
1361383407502,46.0683
1361383467502,45.9103
1361383527502,45.9565
1361383587502,45.9209
1361383647502,46.0158
1361383707502,46.1348
1361383767502,46.0643
1361383827502,45.9639
1361383887502,45.8996
1361383947502,46.0480
1361384007502,46.0003
1361384067502,45.8291
1361384127502,46.0101
1361384187502,45.8535
1361384247502,45.9281
1361384307502,45.8592
1361384367502,46.0856
1361384427502,45.9279
1361384487502,45.9739
1361384547502,45.9756
1361384607502,46.0169
1361384667502,45.9659
1361384727502,45.8995
1361384787502,45.9510
1361384847502,45.9802
1361384907502,45.9163
1361384967502,45.8793
1361385027502,45.8377
1361385087502,46.0664
1361385147502,45.9664
1361385207502,46.0436
1361385267502,46.0145
1361385327502,45.8383
1361385387502,45.9812
1361385447502,45.8146
1361385507502,45.8953
1361385567502,45.9695
1361385627502,45.9083
1361385687502,45.8265
1361385747502,45.8076
1361385807502,45.8947
1361385867502,45.8741
1361385927502,46.0289
1361385987502,45.8774
1361386047502,45.9568
1361386107502,45.8157
1361386167502,45.8947
1361386227502,46.0474
1361386287502,45.8277
1361386347502,45.9988
1361386407502,46.0153
1361386467502,45.7165
1361386527502,46.0324
1361386587502,45.9628
1361386647502,46.0242
1361386707502,45.9036
1361386767502,46.0950
1361386827513,45.7842
1361386887513,46.2295
1361386947513,46.2169
1361387007513,46.1598
1361387067513,46.0725
1361387127513,46.1144
1361387187513,46.1531
1361387247513,46.0140
1361387307513,45.8937
1361387367513,46.0059
1361387427513,46.0260
1361387487513,45.9221
1361387547513,46.0418
1361387607513,45.9078
1361387667513,45.8929
1361387727513,46.1117
1361387787513,45.9323
1361387847513,46.0077
1361387907513,45.9328
1361387967513,45.9161
1361388027513,45.9375
1361388087513,46.0272
1361388147513,46.1182
1361388207513,45.9207
1361388267513,46.1179
1361388327513,46.0134
1361388387513,45.9061
1361388447513,45.9513
1361388507513,45.9923
1361388567513,46.1186
1361388627513,45.9319
1361388687513,46.1108
1361388747513,46.0388
1361388807513,45.8240
1361388867513,45.9855
1361388927513,46.2005
1361388987513,45.9022
1361389047513,45.9432
1361389107513,46.0439
1361389167513,45.8733
1361389227513,45.8961
1361389287513,45.9615
1361389347513,45.9539
1361389407513,46.1763
1361389467513,46.0482
1361389527513,45.9244
1361389587513,46.0511
1361389647513,45.8816
1361389707513,45.9939
1361389767513,46.0310
1361389827513,45.9018
1361389887513,45.9810
1361389947513,45.9781
1361390007513,45.8573
1361390067513,45.8891
1361390127513,45.7567
1361390187513,46.0651
1361390247513,45.8902
1361390307513,45.8355
1361390367513,45.9416
1361390427523,45.9072
1361390487523,45.8635
1361390547523,45.7839
1361390607523,45.9517
1361390667523,45.9018
1361390727523,45.9986
1361390787523,45.7673
1361390847523,45.9114
1361390907523,45.6963
1361390967523,45.8871
1361391027523,45.7996
1361391087523,45.9042
1361391147523,45.7986
1361391207523,45.8512
1361391267523,45.7792
1361391327523,45.8336
1361391387523,45.9022
1361391447523,45.7179
1361391507523,45.8353
1361391567523,45.8728
1361391627523,45.7909
1361391687523,45.7937
1361391747523,45.7557
1361391807523,45.6766
1361391867523,45.7532
1361391927523,45.8124
1361391987523,45.7813
1361392047523,45.7273
1361392107523,45.7422
1361392167523,45.8339
1361392227523,45.7912
1361392287523,45.7645
1361392347523,45.8870
1361392407523,45.8006
1361392467523,45.7975
1361392527523,45.7928
1361392587523,45.9107
1361392647523,45.7648
1361392707523,45.8900
1361392767523,45.7791
1361392827523,45.8009
1361392887523,45.8915
1361392947523,45.7811
1361393007523,45.8084
1361393067523,45.9055
1361393127523,45.8010
1361393187523,45.7952
1361393247523,45.8294
1361393307523,45.8551
1361393367523,45.7550
1361393427523,45.8957
1361393487523,45.7927
1361393547523,45.7845
1361393607523,45.9038
1361393667523,45.7625
1361393727523,45.9988
1361393787523,45.9290
1361393847523,45.9289
1361393907523,45.8777
1361393967523,45.7909
1361394027534,45.8272
1361394087534,45.8024
1361394147534,45.9002
1361394207534,45.8508
1361394267534,45.8305
1361394327534,45.7933
1361394387534,45.7271
1361394447534,45.8375
1361394507534,45.8457
1361394567534,45.8533
1361394627534,45.7697
1361394687534,45.9296
1361394747534,45.9056
1361394807534,45.7815
1361394867534,45.8619
1361394927534,45.8194
1361394987534,45.9356
1361395047534,44.5331
1361395107534,45.7466
1361395167534,45.8645
1361395227534,45.8513
1361395287534,45.9451
1361395347534,45.7974
1361395407534,45.8488
1361395467534,46.0324
1361395527534,45.7546
1361395587534,45.7261
1361395647534,45.8279
1361395707534,45.9405
1361395767534,45.7973
1361395827534,45.9617
1361395887534,46.0002
1361395947534,45.9860
1361396007534,45.9073
1361396067534,45.7614
1361396127534,45.9003
1361396187534,45.8966
1361396247534,45.8397
1361396307534,45.7147
1361396367534,45.8402
1361396427534,45.9600
1361396487534,45.9839
1361396547534,45.8646
1361396607534,45.9517
1361396667534,45.8463
1361396727534,45.7833
1361396787534,45.7724
1361396847534,45.8896
1361396907534,45.8625
1361396967534,45.8181
1361397027534,45.8539
1361397087534,45.8174
1361397147534,45.8868
1361397207534,45.7684
1361397267534,46.0195
1361397327534,46.0633
1361397387534,46.0196
1361397447534,46.0601
1361397507534,46.0288
1361397567534,46.0159
1361397627544,45.8149
1361397687544,45.9584
1361397747544,45.9019
1361397807544,45.8504
1361397867544,45.8118
1361397927544,45.7717
1361397987544,45.9331
1361398047544,45.7345
1361398107544,45.8381
1361398167544,45.6836
1361398227544,45.8742
1361398287544,45.8373
1361398347544,45.7495
1361398407544,45.7949
1361398467544,45.7537
1361398527544,45.6945
1361398587544,45.7458
1361398647544,45.6018
1361398707544,45.6700
1361398767544,45.7243
1361398827544,45.6336
1361398887544,45.8564
1361398947544,45.8866
1361399007544,45.7870
1361399067544,45.5215
1361399127544,45.6945
1361399187544,45.7130
1361399247544,45.7780
1361399307544,45.7240
1361399367544,45.7856
1361399427544,45.7744
1361399487544,45.6676
1361399547544,45.7245
1361399607544,45.9861
1361399667544,45.8205
1361399727544,45.7709
1361399787544,45.7847
1361399847544,45.8241
1361399907544,45.6856
1361399967544,45.6722
1361400027544,45.5941
1361400087544,45.7203
1361400147544,45.6827
1361400207544,45.6215
1361400267544,45.8084
1361400327544,45.8083
1361400387544,45.8191
1361400447544,45.7164
1361400507544,45.7946
1361400567544,45.8290
1361400627544,45.6502
1361400687544,45.7532
1361400747544,45.6775
1361400807544,45.8144
1361400867544,45.8866
1361400927544,45.7956
1361400987544,45.8441
1361401047544,45.7775
1361401107544,45.7743
1361401167544,45.7855
1361401227554,45.9234
1361401287554,45.8938
1361401347554,45.8001
1361401407554,45.9164
1361401467554,45.9160
1361401527554,45.6974
1361401587554,45.8508
1361401647554,45.7726
1361401707554,45.8797
1361401767554,45.9033
1361401827554,45.8789
1361401887554,45.8946
1361401947554,45.9218
1361402007554,45.9040
1361402067554,45.8278
1361402127554,45.8180
1361402187554,45.9588
1361402247554,45.8975
1361402307554,45.7757
1361402367554,45.8094
1361402427554,45.7334
1361402487554,45.9567
1361402547554,45.8070
1361402607554,45.9064
1361402667554,45.8958
1361402727554,46.0307
1361402787554,45.9044
1361402847554,46.0459
1361402907554,45.9536
1361402967554,45.9033
1361403027554,46.0034
1361403087554,45.9258
1361403147554,45.8090
1361403207554,45.9363
1361403267554,45.8441
1361403327554,45.8336
1361403387554,45.8815
1361403447554,45.9625
1361403507554,45.8570
1361403567554,45.7698
1361403627554,45.8684
1361403687554,45.8742
1361403747554,45.7133
1361403807554,46.0466
1361403867554,45.7403
1361403927554,45.9129
1361403987554,45.8659
1361404047554,45.7179
1361404107554,45.8575
1361404167554,46.0070
1361404227554,45.9018
1361404287554,46.0380
1361404347554,45.8799
1361404407554,45.9384
1361404467554,45.9692
1361404527554,45.9232
1361404587554,45.9658
1361404647554,45.8437
1361404707554,45.7480
1361404767554,45.9287