1361491227840,45.7975
1361491287840,45.6953
1361491347840,45.7790
1361491407840,45.6425
1361491467840,45.7356
1361491527840,45.6545
1361491587840,45.5748
1361491647840,45.7438
1361491707840,45.8170
1361491767840,45.7621
1361491827840,45.4861
1361491887840,45.8731
1361491947840,45.6758
1361492007840,45.5967
1361492067840,45.8214
1361492127840,45.8208
1361492187840,45.7779
1361492247840,45.7907
1361492307840,45.6099
1361492367840,45.6248
1361492427840,45.6392
1361492487840,45.6636
1361492547840,45.6300
1361492607840,45.6971
1361492667840,45.5488
1361492727840,45.6934
1361492787840,45.6519
1361492847840,45.5429
1361492907840,45.5929
1361492967840,45.5340
1361493027840,45.7598
1361493087840,45.5673
1361493147840,45.6466
1361493207840,45.7366
1361493267840,45.6448
1361493327840,45.6398
1361493387840,45.6044
1361493447840,45.5860
1361493507840,45.7816
1361493567840,45.6178
1361493627840,45.8275
1361493687840,45.6310
1361493747840,45.5987
1361493807840,45.5571
1361493867840,45.5883
1361493927840,45.6898
1361493987840,45.6836
1361494047840,45.8721
1361494107840,45.5733
1361494167840,45.6180
1361494227840,45.7559
1361494287840,45.5224
1361494347840,45.5362
1361494407840,45.6320
1361494467840,45.6781
1361494527840,45.6381
1361494587840,45.6879
1361494647840,45.6600
1361494707840,45.6914
1361494767840,45.5992
1361494827851,45.5842
1361494887851,45.6616
1361494947851,45.5152
1361495007851,45.6057
1361495067851,45.5488
1361495127851,45.7524
1361495187851,45.5096
1361495247851,45.4946
1361495307851,45.5647
1361495367851,45.7360
1361495427851,45.5750
1361495487851,45.5548
1361495547851,45.4364
1361495607851,45.6451
1361495667851,45.6535
1361495727851,45.6910
1361495787851,45.6341
1361495847851,45.6414
1361495907851,45.5120
1361495967851,45.5975
1361496027851,45.7010
1361496087851,45.4546
1361496147851,45.8249
1361496207851,45.6508
1361496267851,45.5376
1361496327851,45.5795
1361496387851,45.5664
1361496447851,45.5505
1361496507851,45.5250
1361496567851,45.6458
1361496627851,45.5742
1361496687851,45.5124
1361496747851,45.6095
1361496807851,45.6143
1361496867851,45.6604
1361496927851,45.5875
1361496987851,45.6890
1361497047851,45.5655
1361497107851,45.3898
1361497167851,45.7075
1361497227851,45.4221
1361497287851,45.3978
1361497347851,45.4615
1361497407851,45.5182
1361497467851,45.6273
1361497527851,45.4120
1361497587851,45.5408
1361497647851,45.3721
1361497707851,45.6425
1361497767851,45.4901
1361497827851,45.4718
1361497887851,45.3777
1361497947851,45.4955
1361498007851,45.5983
1361498067851,45.4999
1361498127851,45.4936
1361498187851,45.5322
1361498247851,45.3768
1361498307851,45.6447
1361498367851,45.4827
1361498427862,45.3267
1361498487862,45.5197
1361498547862,45.5623
1361498607862,45.4875
1361498667862,45.5080
1361498727862,45.3868
1361498787862,45.4483
1361498847862,45.5147
1361498907862,45.5951
1361498967862,45.4851
1361499027862,45.4430
1361499087862,45.4907
1361499147862,45.4010
1361499207862,45.5392
1361499267862,45.3366
1361499327862,45.5439
1361499387862,45.5353
1361499447862,45.6091
1361499507862,45.4871
1361499567862,45.6323
1361499627862,45.5042
1361499687862,45.3915
1361499747862,45.4410
1361499807862,45.4650
1361499867862,45.5880
1361499927862,45.4873
1361499987862,45.5522
1361500047862,45.5571
1361500107862,45.3289
1361500167862,45.4271
1361500227862,45.5587
1361500287862,45.4109
1361500347862,45.4331
1361500407862,45.2917
1361500467862,45.4069
1361500527862,45.4148
1361500587862,45.4455
1361500647862,45.3642
1361500707862,45.4010
1361500767862,45.4256
1361500827862,45.4050
1361500887862,45.4846
1361500947862,45.4271
1361501007862,45.3972
1361501067862,45.3130
1361501127862,45.3667
1361501187862,45.2658
1361501247862,45.4724
1361501307862,45.3179
1361501367862,45.4002
1361501427862,45.4666
1361501487862,45.4161
1361501547862,45.4802
1361501607862,45.3938
1361501667862,45.3620
1361501727862,45.3916
1361501787862,45.2431
1361501847862,45.3773
1361501907862,45.3658
1361501967862,45.4272
1361502027873,45.4470
1361502087873,45.2510
1361502147873,45.4303
1361502207873,45.3219
1361502267873,45.4550
1361502327873,45.4764
1361502387873,45.4815
1361502447873,45.3007
1361502507873,45.3158
1361502567873,45.5419
1361502627873,45.3518
1361502687873,45.4366
1361502747873,45.3022
1361502807873,45.3237
1361502867873,45.3569
1361502927873,45.4985
1361502987873,45.4181
1361503047873,45.4973
1361503107873,45.4319
1361503167873,45.4156
1361503227873,45.5440
1361503287873,45.3393
1361503347873,45.3365
1361503407873,45.4001
1361503467873,45.3781
1361503527873,45.2709
1361503587873,45.3382
1361503647873,45.4151
1361503707873,45.3620
1361503767873,45.4492
1361503827873,45.2621
1361503887873,45.4029
1361503947873,45.3432
1361504007873,45.3420
1361504067873,45.3414
1361504127873,45.3966
1361504187873,45.4700
1361504247873,45.3542
1361504307873,45.2567
1361504367873,45.1854
1361504427873,45.3450
1361504487873,45.3357
1361504547873,45.4600
1361504607873,45.3064
1361504667873,45.4002
1361504727873,45.2583
1361504787873,45.2487
1361504847873,45.3274
1361504907873,45.2607
1361504967873,45.4365
1361505027873,45.3336
1361505087873,45.2769
1361505147873,45.2370
1361505207873,45.1971
1361505267873,45.4096
1361505327873,45.3417
1361505387873,45.3251
1361505447873,45.2833
1361505507873,45.2888
1361505567873,45.2727
1361505627884,45.1879
1361505687884,45.3797
1361505747884,45.2433
1361505807884,45.2233
1361505867884,45.2611
1361505927884,45.1962
1361505987884,45.3836
1361506047884,45.2012
1361506107884,45.2433
1361506167884,45.2330
1361506227884,45.1313
1361506287884,45.1573
1361506347884,45.2401
1361506407884,45.2170
1361506467884,45.2505
1361506527884,45.3629
1361506587884,45.3132
1361506647884,45.2779
1361506707884,45.2222
1361506767884,45.3932
1361506827884,45.1874
1361506887884,45.3552
1361506947884,45.1525
1361507007884,45.1454
1361507067884,45.2632
1361507127884,45.3111
1361507187884,45.1850
1361507247884,45.1361
1361507307884,45.2381
1361507367884,45.2876
1361507427884,45.1327
1361507487884,45.2575
1361507547884,45.2529
1361507607884,45.2706
1361507667884,45.3870
1361507727884,45.1823
1361507787884,45.2337
1361507847884,45.3392
1361507907884,45.3838
1361507967884,45.3137
1361508027884,45.3398
1361508087884,45.3217
1361508147884,45.4198
1361508207884,45.3076
1361508267884,45.4019
1361508327884,45.3393
1361508387884,45.3743
1361508447884,45.3168
1361508507884,45.3400
1361508567884,45.3662
1361508627884,45.3157
1361508687884,45.4394
1361508747884,45.4330
1361508807884,45.4173
1361508867884,45.3677
1361508927884,45.3815
1361508987884,45.3214
1361509047884,45.3922
1361509107884,45.3285
1361509167884,45.3263
1361509227895,45.4980
1361509287895,45.4403
1361509347895,45.2519
1361509407895,45.5774
1361509467895,45.4683
1361509527895,45.4842
1361509587895,45.3559
1361509647895,45.3960
1361509707895,45.3517
1361509767895,45.3213
1361509827895,45.4465
1361509887895,45.6212
1361509947895,45.4419
1361510007895,45.5830
1361510067895,45.4476
1361510127895,45.4381
1361510187895,45.4345
1361510247895,45.3538
1361510307895,45.6118
1361510367895,45.4919
1361510427895,45.4971
1361510487895,45.3857
1361510547895,45.4261
1361510607895,45.3340
1361510667895,45.4012
1361510727895,45.2401
1361510787895,45.4260
1361510847895,45.4327
1361510907895,45.4460
1361510967895,45.4528
1361511027895,45.3236
1361511087895,45.4315
1361511147895,45.3242
1361511207895,45.3980
1361511267895,45.2404
1361511327895,45.3316
1361511387895,45.3569
1361511447895,45.5408
1361511507895,45.2161
1361511567895,45.3656
1361511627895,45.3212
1361511687895,45.3906
1361511747895,45.3714
1361511807895,45.3897
1361511867895,45.2358
1361511927895,45.2165
1361511987895,45.2972
1361512047895,45.3113
1361512107895,45.3105
1361512167895,45.3643
1361512227895,45.3088
1361512287895,45.2306
1361512347895,45.2380
1361512407895,45.2589
1361512467895,45.2423
1361512527895,45.1391
1361512587895,45.2035
1361512647895,45.2511
1361512707895,45.1984
1361512767895,45.1648
1361512827907,45.2305
1361512887907,45.1613
1361512947907,45.2397
1361513007907,45.3165
1361513067907,45.2442
1361513127907,45.2239
1361513187907,45.1072
1361513247907,45.3211
1361513307907,45.1105
1361513367907,45.3431
1361513427907,45.1868
1361513487907,45.2070
1361513547907,45.1792
1361513607907,45.3043
1361513667907,45.3490
1361513727907,45.0934
1361513787907,45.2982
1361513847907,45.1075
1361513907907,45.0777
1361513967907,45.3242
1361514027907,45.2706
1361514087907,45.1276
1361514147907,45.2824
1361514207907,45.1631
1361514267907,45.1922
1361514327907,45.2886
1361514387907,45.1745
1361514447907,45.1548
1361514507907,45.1415
1361514567907,45.2261
1361514627907,45.1990
1361514687907,45.1969
1361514747907,45.1605
1361514807907,45.0940
1361514867907,45.1691
1361514927907,45.0459
1361514987907,45.2377
1361515047907,45.0819
1361515107907,45.1786
1361515167907,45.1532
1361515227907,45.1757
1361515287907,45.0475
1361515347907,45.1552
1361515407907,45.2697
1361515467907,45.1473
1361515527907,45.0614
1361515587907,45.2154
1361515647907,45.0649
1361515707907,45.1769
1361515767907,45.0841
1361515827907,45.1876
1361515887907,45.1866
1361515947907,44.8598
1361516007907,45.2353
1361516067907,45.0657
1361516127907,45.0381
1361516187907,45.1368
1361516247907,45.1152
1361516307907,45.1407
1361516367907,45.1685
1361516427918,45.0862
1361516487918,45.1782
1361516547918,45.1002
1361516607918,45.1337
1361516667918,45.0299
1361516727918,45.2648
1361516787918,45.0973
1361516847918,45.0580
1361516907918,45.1441
1361516967918,45.0846
1361517027918,45.1602
1361517087918,45.0957
1361517147918,45.2432
1361517207918,45.1255
1361517267918,45.0745
1361517327918,45.1182
1361517387918,45.2452
1361517447918,45.0937
1361517507918,45.0709
1361517567918,45.0948
1361517627918,45.1728
1361517687918,45.1462
1361517747918,45.1224
1361517807918,45.1286
1361517867918,45.0421
1361517927918,45.0532
1361517987918,45.0905
1361518047918,45.2425
1361518107918,45.1172
1361518167918,45.0396
1361518227918,44.8430
1361518287918,45.0145
1361518347918,45.2225
1361518407918,44.9147
1361518467918,45.0350
1361518527918,45.0082
1361518587918,45.0372
1361518647918,44.9217
1361518707918,45.0222
1361518767918,45.1089
1361518827918,44.9412
1361518887918,45.0088
1361518947918,45.1563
1361519007918,45.0850
1361519067918,44.9243
1361519127918,45.1299
1361519187918,45.1171
1361519247918,45.1163
1361519307918,45.0546
1361519367918,44.9818
1361519427918,45.0639
1361519487918,45.1154
1361519547918,44.9629
1361519607918,45.0068
1361519667918,45.0995
1361519727918,45.2321
1361519787918,44.9434
1361519847918,45.0584
1361519907918,45.0030
1361519967918,45.1658
1361520027929,45.2035
1361520087929,44.9458
1361520147929,45.0694
1361520207929,45.0702
1361520267929,45.0420
1361520327929,44.9626
1361520387929,45.0287
1361520447929,44.9182
1361520507929,45.0109
1361520567929,45.1188
1361520627929,45.1370
1361520687929,45.1639
1361520747929,44.9822
1361520807929,44.9444
1361520867929,44.9640
1361520927929,45.1072
1361520987929,45.0938
1361521047929,45.0515
1361521107929,45.0524
1361521167929,45.1067
1361521227929,45.1096
1361521287929,45.0787
1361521347929,45.1154
1361521407929,44.9146
1361521467929,44.9907
1361521527929,45.0225
1361521587929,44.9984
1361521647929,45.2112
1361521707929,45.0244
1361521767929,44.9562
1361521827929,44.9928
1361521887929,44.9798
1361521947929,44.8700
1361522007929,45.0142
1361522067929,44.9621
1361522127929,45.0381
1361522187929,45.1815
1361522247929,45.0451
1361522307929,44.9756
1361522367929,45.1943
1361522427929,45.0056
1361522487929,45.1081
1361522547929,45.1494
1361522607929,45.0779
1361522667929,45.0304
1361522727929,44.9615
1361522787929,45.0468
1361522847929,44.9880
1361522907929,45.0186
1361522967929,44.9735
1361523027929,44.9686
1361523087929,45.1416
1361523147929,45.0842
1361523207929,44.8666
1361523267929,45.0573
1361523327929,45.0838
1361523387929,45.1823
1361523447929,45.1649
1361523507929,44.9302
1361523567929,45.1253
1361523627940,45.0093
1361523687940,45.0998
1361523747940,45.5209
1361523807940,45.0884
1361523867940,45.0711
1361523927940,45.0092
1361523987940,45.1311
1361524047940,45.0217
1361524107940,45.1772
1361524167940,45.0078
1361524227940,45.1517
1361524287940,44.9278
1361524827940,45.1138
1361524887940,44.8807
1361524947940,45.1014
1361525007940,45.1053
1361525067940,45.0031
1361525127940,45.0609
1361525187940,45.0592
1361525247940,44.9671
1361525307940,45.0618
1361525367940,45.0375
1361525427940,45.1248
1361525487940,45.0034
1361525547940,45.0060
1361525607940,44.9492
1361525667940,45.2427
1361525727940,45.2563
1361525787940,44.9560
1361525847940,45.0955
1361525907940,45.0824
1361525967940,45.0589
1361526027940,45.0978
1361526087940,45.1181
1361526147940,45.0538
1361526207940,45.0234
1361526267940,45.0744
1361526327940,45.1994
1361526387940,45.0550
1361526447940,45.0565
1361526507940,44.9515
1361526567940,45.2179
1361526627940,44.9436
1361526687940,45.1339
1361526747940,45.1164
1361526807940,45.0324
1361526867940,45.0977
1361526927940,45.2154
1361526987940,44.9254
1361527047940,45.0291
1361527107940,44.8991
1361527167940,45.0203
1361527227952,45.0941
1361527287952,45.0311
1361527347952,44.9041
1361527407952,44.8399
1361527467952,45.0295
1361527527952,45.0152
1361527587952,44.8452
1361527647952,44.9228
1361527707952,44.9648
1361527767952,44.9674
1361527827952,45.0453
1361527887952,44.9757
1361527947952,44.9049
1361528007952,44.8846
1361528067952,44.9852
1361528127952,45.0398
1361528187952,44.9475
1361528247952,44.9173
1361528307952,44.9405
1361528367952,45.0130
1361528427952,44.9587
1361528487952,45.1134
1361528547952,44.9211
1361528607952,45.0660
1361528667952,45.1341
1361528727952,45.0579
1361528787952,45.0410
1361528847952,45.0714
1361528907952,45.0107
1361528967952,45.0321
1361529027952,44.9452
1361529087952,44.9241
1361529147952,44.9478
1361529207952,45.0430
1361529267952,45.1814
1361529327952,45.0437
1361529387952,44.9097
1361529447952,44.9669
1361529507952,45.0585
1361529567952,45.0861
1361529627952,45.1217
1361529687952,44.9525
1361529747952,44.9929
1361529807952,45.1235
1361529867952,45.0016
1361529927952,45.0336
1361529987952,45.2817
1361530047952,44.9885
1361530107952,45.1197
1361530167952,45.2138
1361530227952,45.0202
1361530287952,44.9701
1361530347952,45.0632
1361530407952,45.1573
1361530467952,45.0584
1361530527952,45.0189
1361530587952,45.1180
1361530647952,44.9235
1361530707952,44.9847
1361530767952,45.1035
1361530827963,45.0028
1361530887963,45.1221
1361530947963,45.1390
1361531007963,45.0814
1361531067963,45.1266
1361531127963,44.9671
1361531187963,44.9185
1361531247963,44.9072
1361531307963,45.0144
1361531367963,45.1611
1361531427963,45.0070
1361531487963,45.1456
1361531547963,44.9637
1361531607963,44.9342
1361531667963,45.0043
1361531727963,45.0766
1361531787963,45.0752
1361531847963,44.8697
1361531907963,45.0482
1361531967963,45.0495
1361532027963,45.1480
1361532087963,45.0320
1361532147963,45.0702
1361532207963,45.1835
1361532267963,45.0892
1361532327963,45.1558
1361532387963,45.0602
1361532447963,45.2070
1361532507963,45.0548
1361532567963,45.2511
1361532627963,45.0298
1361532687963,45.0215
1361532747963,45.1372
1361532807963,45.1104
1361532867963,45.0626
1361532927963,45.2058
1361532987963,45.0817
1361533047963,45.1090
1361533107963,45.0949
1361533167963,45.1249
1361533227963,45.3040
1361533287963,45.1087
1361533347963,45.0922
1361533407963,45.1204
1361533467963,45.0392
1361533527963,45.0210
1361533587963,45.1711
1361533647963,45.1504
1361533707963,45.1462
1361533767963,44.9143
1361533827963,45.0668
1361533887963,45.1799
1361533947963,45.0588
1361534007963,44.9334
1361534067963,45.1409
1361534127963,45.0250
1361534187963,45.5461
1361534247963,45.0601
1361534307963,45.1348
1361534367963,44.9737
1361534427974,45.1532
1361534487974,45.0011
1361534547974,45.0205
1361534607974,45.0681
1361534667974,45.0917
1361534727974,44.9789
1361534787974,45.1556
1361534847974,44.9484
1361534907974,44.9567
1361534967974,45.0735
1361535027974,45.1221
1361535087974,44.9612
1361535147974,45.0317
1361535207974,45.0002
1361535267974,45.2110
1361535327974,45.0249
1361535387974,44.9920
1361535447974,45.1263
1361535507974,45.1791
1361535567974,44.9607
1361535627974,45.1756
1361535687974,45.1304
1361535747974,45.1025
1361535807974,45.0265
1361535867974,45.0768
1361535927974,44.9440
1361535987974,45.0730
1361536047974,45.1095
1361536107974,45.0436
1361536167974,45.0962
1361536227974,45.0934
1361536287974,45.1224
1361536347974,45.0182
1361536407974,45.1241
1361536467974,44.9973
1361536527974,45.1157
1361536587974,45.1041
1361536647974,45.1607
1361536707974,45.1283
1361536767974,45.0922
1361536827974,45.1139
1361536887974,45.2595
1361536947974,45.1574
1361537007974,45.1306
1361537067974,45.1127
1361537127974,45.1559
1361537187974,45.0485
1361537247974,45.1264
1361537307974,46.9958
1361537367974,44.9993
1361537427974,45.0659
1361537487974,45.1641
1361537547974,45.1199
1361537607974,45.2018
1361537667974,45.0175
1361537727974,45.1881
1361537787974,45.1942
1361537847974,44.9940
1361537907974,44.9451
1361537967974,45.0559
1361538027985,45.0333
1361538087985,45.1660
1361538147985,45.0853
1361538207985,45.0330
1361538267985,45.1278
1361538327985,45.1260
1361538387985,45.1090
1361538447985,45.0367
1361538507985,45.0802
1361538567985,45.0009
1361538627985,45.0734
1361538687985,45.1882
1361538747985,45.0474
1361538807985,45.1308
1361538867985,45.1662
1361538927985,45.1627
1361538987985,44.8946
1361539047985,45.0678
1361539107985,45.0330
1361539167985,45.0343
1361539227985,45.1037
1361539287985,45.1516
1361539347985,44.7737
1361539407985,44.9792
1361539467985,44.9540
1361539527985,45.2003
1361539587985,44.9313
1361539647985,45.0487
1361539707985,45.0388
1361539767985,45.0952
1361539827985,44.8273
1361539887985,45.0241
1361539947985,45.1016
1361540007985,45.1617
1361540067985,44.9320
1361540127985,45.0089
1361540187985,45.0771
1361540247985,45.0520
1361540307985,44.8761
1361540367985,44.9829
1361540427985,45.1396
1361540487985,44.9355
1361540547985,45.1266
1361540607985,44.8321
1361540667985,44.9961
1361540727985,44.9295
1361540787985,45.0114
1361540847985,44.8155
1361540907985,44.9901
1361540967985,44.9732
1361541027985,45.0976
1361541087985,45.0373
1361541147985,44.9729
1361541207985,45.0343
1361541267985,45.0231
1361541327985,45.1174
1361541387985,45.0372
1361541447985,45.0875
1361541507985,45.0534
1361541567985,44.9543
1361541627996,44.9801
1361541687996,45.0621
1361541747996,45.1308
1361541807996,44.9106
1361541867996,45.1422
1361541927996,45.1793
1361541987996,45.1034
1361542047996,45.1183
1361542107996,45.0499
1361542167996,45.1583
1361542227996,45.1258
1361542287996,45.1401
1361542347996,45.0854
1361542407996,45.1290
1361542467996,45.2435
1361542527996,45.1574
1361542587996,45.0969
1361542647996,45.0298
1361542707996,44.8805
1361542767996,45.2068
1361542827996,45.0485
1361542887996,44.9897
1361542947996,45.1401
1361543007996,45.1681
1361543067996,45.2300
1361543127996,45.0891
1361543187996,45.0024
1361543247996,45.0893
1361543307996,45.1480
1361543367996,45.1584
1361543427996,45.2446
1361543487996,45.1337
1361543547996,45.2733
1361543607996,45.2594
1361543667996,45.3055
1361543727996,45.1028
1361543787996,45.3331
1361543847996,45.1268
1361543907996,45.2099
1361543967996,45.1948
1361544027996,45.1488
1361544087996,45.1417
1361544147996,45.2761
1361544207996,45.1211
1361544267996,45.2813
1361544327996,45.2599
1361544387996,45.2613
1361544447996,45.2623
1361544507996,45.2346
1361544567996,45.1971
1361544627996,45.2003
1361544687996,45.2267
1361544747996,45.1746
1361544807996,45.2410
1361544867996,45.1950
1361544927996,45.3664
1361544987996,45.2158
1361545047996,45.3434
1361545107996,45.3917
1361545167996,45.0879
1361545228007,45.1534
1361545288007,45.3125
1361545348007,45.1631
1361545408007,45.1755
1361545468007,45.1528
1361545528007,45.0791
1361545588007,45.1411
1361545648007,45.2148
1361545708007,45.2532
1361545768007,45.2106
1361545828007,45.1333
1361545888007,45.1440
1361545948007,45.1055
1361546008007,45.0669
1361546068007,45.0879
1361546128007,45.1924
1361546188007,45.1526
1361546248007,45.2005
1361546308007,45.0867
1361546368007,45.1322
1361546428007,44.9936
1361546488007,45.1119
1361546548007,45.0257
1361546608007,45.0292
1361546668007,45.0228
1361546728007,45.0026
1361546788007,45.1482
1361546848007,45.0867
1361546908007,45.0240
1361546968007,44.9522
1361547028007,45.0532
1361547088007,45.1680
1361547148007,44.8778
1361547208007,44.9416
1361547268007,45.2317
1361547328007,44.9213
1361547388007,45.0252
1361547448007,45.0763
1361547508007,44.9925
1361547568007,44.8679
1361547628007,44.9796
1361547688007,44.9321
1361547748007,44.9038
1361547808007,44.9043
1361547868007,44.9382
1361547928007,44.8801
1361547988007,44.8046
1361548048007,44.7854
1361548108007,44.9105
1361548168007,44.8247
1361548228007,44.8196
1361548288007,44.8168
1361548348007,44.9171
1361548408007,45.0854
1361548468007,45.0308
1361548528007,45.0074
1361548588007,45.0209
1361548648007,45.0421
1361548708007,45.0051
1361548768007,44.9203
1361548828018,45.0332
1361548888018,44.8357
1361548948018,44.8651
1361549008018,44.9549
1361549068018,45.0235
1361549128018,44.9467
1361549188018,44.8744
1361549248018,44.9687
1361549308018,44.8626
1361549368018,45.0740
1361549428018,44.8824
1361549488018,44.9041
1361549548018,44.9172
1361549608018,44.8968
1361549668018,44.8427
1361549728018,44.8995
1361549788018,44.8599
1361549848018,44.9004
1361549908018,44.8118
1361549968018,44.8442
1361550028018,44.8847
1361550088018,44.8221
1361550148018,44.8696
1361550208018,44.7926
1361550268018,44.8102
1361550328018,45.0877
1361550388018,44.8965
1361550448018,44.7414
1361550508018,44.7842
1361550568018,44.9122
1361550628018,45.0148
1361550688018,44.9458
1361550748018,44.8802
1361550808018,44.8419
1361550868018,44.7346
1361550928018,44.8834
1361550988018,44.8762
1361551048018,44.7713
1361551108018,44.7948
1361551168018,44.8293
1361551228018,44.8513
1361551288018,44.7710
1361551348018,44.9443
1361551408018,44.7666
1361551468018,44.8937
1361551528018,44.8845
1361551588018,44.8078
1361551648018,44.8722
1361551708018,44.8260
1361551768018,44.7966
1361551828018,44.8020
1361551888018,44.7270
1361551948018,44.7356
1361552008018,44.7455
1361552068018,44.8241
1361552128018,44.7413
1361552188018,44.7183
1361552248018,44.9211
1361552308018,44.7814
1361552368018,44.7509
1361552428029,44.6598
1361552488029,44.7763
1361552548029,44.7658
1361552608029,44.7263
1361552668029,44.7166
1361552728029,44.7319
1361552788029,44.8691
1361552848029,44.6127
1361552908029,44.8099
1361552968029,44.6321
1361553028029,44.6058
1361553088029,44.7934
1361553148029,44.8345
1361553208029,44.6637
1361553268029,44.6349
1361553328029,44.8257
1361553388029,44.7120
1361553448029,44.6266
1361553508029,44.7404
1361553568029,44.7776
1361553628029,44.6188
1361553688029,44.6658
1361553748029,44.5930
1361553808029,44.6737
1361553868029,44.7528
1361553928029,44.7397
1361553988029,44.6360
1361554048029,44.6602
1361554108029,44.8222
1361554168029,44.6755
1361554228029,44.6444
1361554288029,44.7742
1361554348029,44.8063
1361554408029,44.6779
1361554468029,44.9172
1361554528029,44.7425
1361554588029,44.6841
1361554648029,44.6823
1361554708029,44.7164
1361554768029,44.7955
1361554828029,44.7376
1361554888029,44.8395
1361554948029,44.7072
1361555008029,44.7914
1361555068029,44.7745
1361555128029,44.6196
1361555188029,44.6115
1361555248029,44.6136
1361555308029,44.7100
1361555368029,44.7094
1361555428029,44.7063
1361555488029,44.7529
1361555548029,44.8078
1361555608029,44.6740
1361555668029,44.8845
1361555728029,44.7679
1361555788029,45.0063
1361555848029,44.7929
1361555908029,44.9506
1361555968029,44.7504
1361556028040,44.8371
1361556088040,44.8613
1361556148040,44.8310
1361556208040,44.7632
1361556268040,44.8126
1361556328040,44.8214
1361556388040,44.8063
1361556448040,44.9362
1361556508040,44.8447
1361556568040,44.9297
1361556628040,44.9007
1361556688040,44.9543
1361556748040,44.8083
1361556808040,44.8061
1361556868040,44.7194
1361556928040,44.8307
1361556988040,44.8173
1361557048040,44.7524
1361557108040,44.9177
1361557168040,44.8789
1361557228040,44.9280
1361557288040,44.8875
1361557348040,44.8322
1361557408040,44.9647
1361557468040,44.8265
1361557528040,44.8164
1361557588040,44.8383
1361557648040,44.8958
1361557708040,44.8875
1361557768040,44.8945
1361557828040,44.8191
1361557888040,44.8928
1361557948040,44.8556
1361558008040,44.9122
1361558068040,44.8537
1361558128040,45.0942
1361558188040,44.8616
1361558248040,44.9518
1361558308040,44.9132
1361558368040,44.9501
1361558428040,44.9668
1361558488040,44.8307
1361558548040,44.9374
1361558608040,44.8608
1361558668040,44.8555
1361558728040,45.0057
1361558788040,44.8737
1361558848040,44.9650
1361558908040,44.9363
1361558968040,44.9616
1361559028040,45.0535
1361559088040,45.0064
1361559148040,45.0550
1361559208040,45.1288
1361559268040,45.0530
1361559328040,44.9670
1361559388040,45.0578
1361559448040,45.0378
1361559508040,44.9863
1361559568040,44.9402
1361559628051,45.2656
1361559688051,45.1624
1361559748051,45.0088
1361559808051,44.8495
1361559868051,45.0809
1361559928051,44.9336
1361559988051,45.1292
1361560048051,45.0403
1361560108051,45.0432
1361560168051,45.1399
1361560228051,44.8808
1361560288051,44.9273
1361560348051,44.8814
1361560408051,45.1162
1361560468051,45.1045
1361560528051,45.1603
1361560588051,45.0593
1361560648051,45.1485
1361560708051,45.0870
1361560768051,45.0730
1361560828051,45.0756
1361560888051,45.0264
1361560948051,45.1051
1361561008051,45.3591
1361561068051,45.1176
1361561128051,45.2863
1361561188051,45.1929
1361561248051,45.1320
1361561308051,45.2686
1361561368051,45.1038
1361561428051,45.1854
1361561488051,45.0631
1361561548051,45.2166
1361561608051,45.4087
1361561668051,45.1804
1361561728051,45.2180
1361561788051,45.1203
1361561848051,45.1514
1361561908051,45.1859
1361561968051,45.2436
1361562028051,45.1612
1361562088051,45.2611
1361562148051,45.0989
1361562208051,45.1527
1361562268051,45.1563
1361562328051,45.1346
1361562388051,45.1414
1361562448051,45.0402
1361562508051,45.1875
1361562568051,45.1174
1361562628051,45.1556
1361562688051,45.0234
1361562748051,47.9580
1361562808051,45.2740
1361562868051,45.0676
1361562928051,45.0517
1361562988051,45.1680
1361563048051,45.2000
1361563108051,45.1701
1361563168051,45.0955
1361563228061,45.2710
1361563288061,44.9734
1361563348061,45.0300
1361563408061,45.0980
1361563468061,45.1230
1361563528061,45.0800
1361563588061,45.1259
1361563648061,44.9832
1361563708061,45.0542
1361563768061,45.1439
1361563828061,45.1238
1361563888061,45.0139
1361563948061,45.1055
1361564008061,45.0719
1361564068061,45.1345
1361564128061,45.1073
1361564188061,45.1313
1361564248061,45.0215
1361564308061,45.1241
1361564368061,45.0812
1361564428061,45.0019
1361564488061,45.0629
1361564548061,45.0903
1361564608061,45.1230
1361564668061,45.0784
1361564728061,44.9915
1361564788061,45.1448
1361564848061,44.9630
1361564908061,45.0707
1361564968061,45.0334
1361565028061,45.0847
1361565088061,45.0737
1361565148061,45.1349
1361565208061,45.0593
1361565268061,45.0821
1361565328061,45.0002
1361565388061,45.0481
1361565448061,45.1705
1361565508061,45.1431
1361565568061,45.0854
1361565628061,45.1497
1361565688061,45.1213
1361565748061,45.0281
1361565808061,45.1431
1361565868061,45.1324
1361565928061,45.1812
1361565988061,45.1661
1361566048061,45.0129
1361566108061,45.2003
1361566168061,45.1628
1361566228061,45.0211
1361566288061,45.1718
1361566348061,45.0196
1361566408061,45.0704
1361566468061,44.9732
1361566528061,45.1496
1361566588061,45.2552
1361566648061,45.2084
1361566708061,45.1053
1361566768061,45.2208
1361566828072,45.0722
1361566888072,45.0828
1361566948072,45.1941
1361567008072,45.2267
1361567068072,45.3104
1361567128072,45.0984
1361567188072,45.1674
1361567248072,45.1845
1361567308072,45.1806
1361567368072,45.1622
1361567428072,45.0775
1361567488072,45.2843
1361567548072,45.1322
1361567608072,45.1201
1361567668072,45.2948
1361567728072,45.1698
1361567788072,45.1342
1361567848072,45.1959
1361567908072,45.2343
1361567968072,45.3523
1361568028072,45.1022
1361568088072,45.0506
1361568148072,45.1767
1361568208072,45.0913
1361568268072,45.1807
1361568328072,45.1289
1361568388072,45.1470
1361568448072,45.0522
1361568508072,45.2031
1361568568072,45.2238
1361568628072,45.1789
1361568688072,45.1197
1361568748072,45.2068
1361568808072,45.2803
1361568868072,45.3424
1361568928072,45.2988
1361568988072,45.1939
1361569048072,45.0912
1361569108072,45.2423
1361569168072,45.1385
1361569228072,45.2516
1361569288072,45.1902
1361569348072,45.0754
1361569408072,45.1026
1361569468072,45.1788
1361569528072,44.9810
1361569588072,45.0702
1361569648072,45.0342
1361569708072,45.0961
1361569768072,44.9606
1361569828072,45.1426
1361569888072,45.2877
1361569948072,45.0390
1361570008072,45.0045
1361570068072,45.0839
1361570128072,45.0277
1361570188072,45.0052
1361570248072,45.2727
1361570308072,45.0132
1361570368072,45.1400
1361570428083,44.9845
1361570488083,44.8816
1361570548083,45.0977
1361570608083,45.0864
1361570668083,44.9373
1361570728083,45.2379
1361570788083,45.1028
1361570848083,44.9255
1361570908083,45.1094
1361570968083,45.0666
1361571028083,44.9552
1361571088083,45.0483
1361571148083,44.9903
1361571208083,45.0616
1361571268083,45.0365
1361571328083,45.0772
1361571388083,44.9965
1361571448083,45.0638
1361571508083,45.1384
1361571568083,45.0718
1361571628083,45.0021
1361571688083,45.0634
1361571748083,45.1652
1361571808083,45.1973
1361571868083,44.9618
1361571928083,45.1311
1361571988083,45.0260
1361572048083,44.8695
1361572108083,45.0734
1361572168083,44.9603
1361572228083,45.1477
1361572288083,44.9622
1361572348083,45.1426
1361572408083,44.9392
1361572468083,44.8617
1361572528083,45.1916
1361572588083,45.0009
1361572648083,45.1161
1361572708083,45.1265
1361572768083,45.0073
1361572828083,44.9667
1361572888083,44.9370
1361572948083,45.1488
1361573008083,45.0045
1361573068083,45.0802
1361573128083,45.0010
1361573188083,44.9323
1361573248083,45.0686
1361573308083,45.1774
1361573368083,45.0490
1361573428083,45.0263
1361573488083,44.9070
1361573548083,45.1323
1361573608083,45.1084
1361573668083,45.0918
1361573728083,45.0771
1361573788083,45.1176
1361573848083,45.0299
1361573908083,45.0468
1361573968083,45.0162
1361574028094,45.0267
1361574088094,45.2128
1361574148094,45.1174
1361574208094,44.9847
1361574268094,44.9597
1361574328094,44.9462
1361574388094,44.8106
1361574448094,45.0040
1361574508094,45.1383
1361574568094,45.0586
1361574628094,44.9351
1361574688094,45.1635
1361574748094,45.0051
1361574808094,45.2048
1361574868094,45.0029
1361574928094,44.9481
1361574988094,45.0721
1361575048094,44.9426
1361575108094,44.9026
1361575168094,44.8727
1361575228094,44.6808
1361575288094,44.8592
1361575348094,44.8333
1361575408094,44.9301
1361575468094,44.9583
1361575528094,44.9404
1361575588094,44.9410
1361575648094,44.9661
1361575708094,44.9621
1361575768094,44.9475
1361575828094,44.7648
1361575888094,44.8066
1361575948094,44.8435
1361576008094,44.8002
1361576068094,44.7052
1361576128094,44.6381
1361576188094,44.8749
1361576248094,44.7572
1361576308094,44.7169
1361576368094,44.8857
1361576428094,44.7721
1361576488094,44.7683
1361576548094,44.8907
1361576608094,44.8287
1361576668094,44.7538
1361576728094,44.7611
1361576788094,44.6617
1361576848094,44.7410
1361576908094,44.6290
1361576968094,44.6824
1361577028094,44.5407
1361577088094,44.6140
1361577148094,44.7821
1361577208094,44.5583
1361577268094,44.6357
1361577328094,44.6765
1361577388094,44.7788
1361577448094,44.5891
1361577508094,44.6169
1361577568094,44.6758