1361577628105,44.6345
1361577688105,44.7583
1361577748105,44.5770
1361577808105,44.5003
1361577868105,44.6350
1361577928105,44.7404
1361577988105,44.5976
1361578048105,44.5888
1361578108105,44.5737
1361578168105,44.6673
1361578228105,44.5781
1361578288105,44.5472
1361578348105,44.5329
1361578408105,44.4847
1361578468105,44.5994
1361578528105,44.4570
1361578588105,44.5672
1361578648105,44.5830
1361578708105,44.5039
1361578768105,44.5804
1361578828105,44.5755
1361578888105,44.5830
1361578948105,44.4738
1361579008105,44.7433
1361579068105,44.4206
1361579128105,44.5302
1361579188105,44.6180
1361579248105,44.5460
1361579308105,44.5542
1361579368105,44.5857
1361579428105,44.4872
1361579488105,44.5688
1361579548105,44.4794
1361579608105,44.5945
1361579668105,44.5399
1361579728105,44.7493
1361579788105,44.7867
1361579848105,44.5713
1361579908105,44.5714
1361579968105,44.5933
1361580028105,44.6050
1361580088105,44.6132
1361580148105,44.5907
1361580208105,44.8007
1361580268105,44.5793
1361580328105,44.6863
1361580388105,44.6607
1361580448105,44.6910
1361580508105,44.6839
1361580568105,44.7672
1361580628105,44.7514
1361580688105,44.6704
1361580748105,44.6279
1361580808105,44.6015
1361580868105,44.7355
1361580928105,44.6274
1361580988105,44.6769
1361581048105,44.6691
1361581108105,44.7137
1361581168105,44.7342
1361581228116,44.7463
1361581288116,44.5595
1361581348116,44.6762
1361581408116,44.5793
1361581468116,44.4706
1361581528116,44.6838
1361581588116,44.6154
1361581648116,44.5477
1361581708116,44.6231
1361581768116,44.6274
1361581828116,44.6602
1361581888116,44.6616
1361581948116,44.7314
1361582008116,44.5621
1361582068116,44.5220
1361582128116,44.7051
1361582188116,44.5655
1361582248116,44.4421
1361582308116,44.6744
1361582368116,44.5934
1361582428116,44.7293
1361582488116,44.7473
1361582548116,44.5881
1361582608116,44.6438
1361582668116,44.6346
1361582728116,44.7989
1361582788116,44.6440
1361582848116,44.7266
1361582908116,44.5347
1361582968116,44.7456
1361583028116,44.7897
1361583088116,44.7774
1361583148116,44.7303
1361583208116,44.8073
1361583268116,44.7705
1361583328116,44.7881
1361583388116,44.7684
1361583448116,44.6713
1361583508116,44.6268
1361583568116,44.6050
1361583628116,44.7151
1361583688116,44.6807
1361583748116,44.6923
1361583808116,44.7248
1361583868116,44.8354
1361583928116,44.6836
1361583988116,44.8329
1361584048116,44.7967
1361584108116,44.9493
1361584168116,44.8003
1361584228116,44.8562
1361584288116,44.7610
1361584348116,44.7489
1361584408116,44.6369
1361584468116,44.8763
1361584528116,44.7237
1361584588116,44.7600
1361584648116,44.7700
1361584708116,44.7403
1361584768116,44.8377
1361584828127,44.5994
1361584888127,44.7658
1361584948127,44.9281
1361585008127,44.8904
1361585068127,44.8327
1361585128127,44.7991
1361585188127,44.8784
1361585248127,44.7593
1361585308127,45.0220
1361585368127,45.0912
1361585428127,44.9570
1361585488127,44.8877
1361585548127,45.0885
1361585608127,45.0367
1361585668127,44.8313
1361585728127,44.9253
1361585788127,45.0300
1361585848127,45.0902
1361585908127,44.8857
1361585968127,44.7894
1361586028127,44.9753
1361586088127,44.9649
1361586148127,45.0691
1361586208127,44.8870
1361586268127,44.9296
1361586328127,44.8806
1361586388127,44.9273
1361586448127,44.8820
1361586508127,45.0151
1361586568127,44.9691
1361586628127,44.9785
1361586688127,44.9746
1361586748127,44.9429
1361586808127,44.9269
1361586868127,44.9343
1361586928127,44.8044
1361586988127,46.0429
1361587048127,44.8795
1361587108127,44.8453
1361587168127,44.8604
1361587228127,44.7461
1361587288127,44.8679
1361587348127,44.8101
1361587408127,44.8657
1361587468127,44.8586
1361587528127,44.6784
1361587588127,44.8231
1361587648127,44.8867
1361587708127,44.7777
1361587768127,44.8625
1361587828127,44.8420
1361587888127,44.8276
1361587948127,44.9018
1361588008127,44.8087
1361588068127,44.8716
1361588128127,45.0477
1361588188127,44.7626
1361588248127,44.7638
1361588308127,44.8107
1361588368127,44.7510
1361588428138,44.6978
1361588488138,44.8238
1361588548138,44.9202
1361588608138,44.7743
1361588668138,44.8291
1361588728138,44.7664
1361588788138,44.8088
1361588848138,44.7967
1361588908138,44.9098
1361588968138,44.9151
1361589028138,44.8590
1361589088138,44.8694
1361589148138,44.7883
1361589208138,44.7206
1361589268138,44.7861
1361589328138,44.8070
1361589388138,44.6957
1361589448138,44.8378
1361589508138,44.8055
1361589568138,44.6265
1361589628138,44.7727
1361589688138,44.8425
1361589748138,44.7858
1361589808138,44.8807
1361589868138,44.7741
1361589928138,44.8156
1361589988138,44.8276
1361590048138,44.8465
1361590108138,44.8108
1361590168138,44.8171
1361590228138,44.7384
1361590288138,44.7966
1361590348138,44.9117
1361590408138,44.8385
1361590468138,44.8304
1361590528138,44.5949
1361590588138,44.7149
1361590648138,44.8594
1361590708138,44.8200
1361590768138,44.6908
1361590828138,44.7183
1361590888138,44.6748
1361590948138,44.7420
1361591008138,44.8122
1361591068138,44.7178
1361591128138,44.8404
1361591188138,44.6738
1361591248138,44.8110
1361591308138,44.9225
1361591368138,44.5950
1361591428138,44.7789
1361591488138,44.9109
1361591548138,44.8176
1361591608138,44.8344
1361591668138,44.7947
1361591728138,44.8013
1361591788138,44.7395
1361591848138,44.8331
1361591908138,44.8186
1361591968138,44.9360
1361592028149,44.9686
1361592088149,44.8871
1361592148149,45.0008
1361592208149,44.8716
1361592268149,44.8041
1361592328149,44.9267
1361592388149,44.8744
1361592448149,44.8122
1361592508149,44.8711
1361592568149,44.8795
1361592628149,44.9176
1361592688149,44.9416
1361592748149,45.0651
1361592808149,44.9387
1361592868149,44.9581
1361592928149,44.9504
1361592988149,45.0305
1361593048149,45.0344
1361593108149,44.9372
1361593168149,45.0222
1361593228149,44.9757
1361593288149,45.0822
1361593348149,44.8929
1361593408149,44.7577
1361593468149,45.0167
1361593528149,44.9360
1361593588149,44.8705
1361593648149,44.9881
1361593708149,44.9633
1361593768149,44.9609
1361593828149,45.0610
1361593888149,45.1613
1361593948149,45.0659
1361594008149,45.0541
1361594068149,44.9001
1361594128149,45.0126
1361594188149,44.9607
1361594248149,45.0568
1361594308149,44.9744
1361594368149,45.0670
1361594428149,45.0120
1361594488149,44.9395
1361594548149,45.0708
1361594608149,45.0638
1361594668149,45.1286
1361594728149,44.9686
1361594788149,44.9808
1361594848149,45.0087
1361594908149,45.0121
1361594968149,45.0565
1361595028149,44.9766
1361595088149,44.9590
1361595148149,44.9500
1361595208149,44.9987
1361595268149,44.9902
1361595328149,44.9507
1361595388149,45.0828
1361595448149,45.0017
1361595508149,44.9927
1361595568149,45.0105
1361595628161,45.1876
1361595688161,44.9960
1361595748161,45.2083
1361595808161,44.9643
1361595868161,45.1963
1361595928161,45.1819
1361595988161,45.0192
1361596048161,44.9558
1361596108161,45.0465
1361596168161,45.0916
1361596228161,45.1071
1361596288161,45.2689
1361596348161,45.2023
1361596408161,44.9506
1361596468161,44.9707
1361596528161,45.1481
1361596588161,45.1596
1361596648161,45.0856
1361596708161,45.1889
1361596768161,45.2180
1361596828161,45.1487
1361596888161,45.1420
1361596948161,45.1708
1361597008161,45.0694
1361597068161,45.1677
1361597128161,45.2165
1361597188161,45.1881
1361597248161,45.1830
1361597308161,45.2612
1361597368161,45.1420
1361597428161,45.1915
1361597488161,45.0742
1361597548161,45.1102
1361597608161,45.2168
1361597668161,44.9898
1361597728161,45.1038
1361597788161,45.1902
1361597848161,45.1591
1361597908161,45.2360
1361597968161,45.2783
1361598028161,45.1600
1361598088161,45.1831
1361598148161,45.1154
1361598208161,45.2218
1361598268161,45.1218
1361598328161,45.2060
1361598388161,45.1215
1361598448161,45.1472
1361598508161,45.1763
1361598568161,45.1404
1361598628161,45.0412
1361598688161,45.3233
1361598748161,45.1216
1361598808161,45.0838
1361598868161,45.1314
1361598928161,45.2021
1361598988161,45.1059
1361599048161,45.1461
1361599108161,45.0576
1361599168161,44.9992
1361599228172,45.0757
1361599288172,45.0223
1361599348172,45.0438
1361599408172,45.0800
1361599468172,45.0116
1361599528172,45.1585
1361599588172,45.0523
1361599648172,44.9802
1361599708172,45.0685
1361599768172,44.9676
1361599828172,45.2633
1361599888172,45.0643
1361599948172,45.0957
1361600008172,44.9919
1361600068172,45.1059
1361600128172,45.1310
1361600188172,45.1228
1361600248172,45.2153
1361600308172,45.0817
1361600368172,44.9430
1361600428172,45.0625
1361600488172,45.0323
1361600548172,44.9797
1361600608172,45.1381
1361600668172,45.2196
1361600728172,45.1009
1361600788172,45.0652
1361600848172,45.0729
1361600908172,45.0791
1361600968172,44.9551
1361601028172,45.0468
1361601088172,45.1148
1361601148172,45.1546
1361601208172,45.2349
1361601268172,45.0528
1361601328172,45.0262
1361601388172,45.0035
1361601448172,45.0057
1361601508172,44.8424
1361601568172,45.0984
1361601628172,44.9977
1361601688172,44.8418
1361601748172,45.0345
1361601808172,45.0420
1361601868172,44.8396
1361601928172,44.9960
1361601988172,44.9358
1361602048172,44.9584
1361602108172,44.8412
1361602168172,45.0699
1361602228172,44.9144
1361602288172,44.8733
1361602348172,44.8814
1361602408172,45.0104
1361602468172,44.9015
1361602528172,44.9341
1361602588172,45.0158
1361602648172,45.0292
1361602708172,44.9599
1361602768172,44.8909
1361602828183,44.8483
1361602888183,45.0603
1361602948183,45.0955
1361603008183,44.7697
1361603068183,44.6803
1361603128183,44.9137
1361603188183,44.9671
1361603248183,44.8482
1361603308183,44.9242
1361603368183,44.8839
1361603428183,44.8200
1361603488183,44.8186
1361603548183,44.8399
1361603608183,44.8800
1361603668183,44.8628
1361603728183,44.8068
1361603788183,44.9434
1361603848183,44.9472
1361603908183,44.8766
1361603968183,44.8493
1361604028183,45.0159
1361604088183,44.9530
1361604148183,44.9169
1361604208183,44.9046
1361604268183,44.8963
1361604328183,44.9029
1361604388183,44.8903
1361604448183,44.7412
1361604508183,44.7195
1361604568183,44.8294
1361604628183,44.6442
1361604688183,44.7831
1361604748183,44.6967
1361604808183,44.6958
1361604868183,44.7129
1361604928183,44.6546
1361604988183,44.7223
1361605048183,44.6944
1361605108183,44.7040
1361605168183,44.8053
1361605228183,44.8265
1361605288183,44.6205
1361605348183,44.6661
1361605408183,44.8137
1361605468183,44.5457
1361605528183,44.6440
1361605588183,44.6291
1361605648183,44.6437
1361605708183,44.6126
1361605768183,44.8060
1361605828183,44.7218
1361605888183,44.6477
1361605948183,44.6495
1361606008183,44.7289
1361606068183,44.6440
1361606128183,44.6001
1361606188183,44.6299
1361606248183,44.6899
1361606308183,44.5372
1361606368183,44.6581
1361606428194,44.5353
1361606488194,44.4516
1361606548194,44.5128
1361606608194,44.5151
1361606668194,44.5610
1361606728194,44.5720
1361606788194,44.5551
1361606848194,44.5916
1361606908194,44.5329
1361606968194,44.4886
1361607028194,44.5328
1361607088194,44.5309
1361607148194,44.6017
1361607208194,44.4900
1361607268194,44.6593
1361607328194,44.7277
1361607388194,44.5638
1361607448194,44.5224
1361607508194,44.5346
1361607568194,44.5662
1361607628194,44.5310
1361607688194,44.5098
1361607748194,44.5368
1361607808194,44.6687
1361607868194,44.5640
1361607928194,44.5329
1361607988194,44.5339
1361608048194,44.5817
1361608108194,44.4790
1361608168194,44.5322
1361608228194,44.5407
1361608288194,44.4771
1361608348194,44.5486
1361608408194,44.4475
1361608468194,44.5575
1361608528194,44.5733
1361608588194,44.5959
1361608648194,44.4522
1361608708194,44.2911
1361608768194,44.4881
1361608828194,44.5139
1361608888194,44.5457
1361608948194,44.5527
1361609008194,44.4408
1361609068194,44.3919
1361609128194,44.3973
1361609188194,44.4338
1361609248194,44.3505
1361609308194,44.3729
1361609368194,44.3395
1361609428194,44.3549
1361609488194,44.3391
1361609548194,44.2872
1361609608194,44.2421
1361609668194,44.3162
1361609728194,44.2299
1361609788194,44.3691
1361609848194,44.2915
1361609908194,44.1959
1361609968194,44.1447
1361610028206,44.2844
1361610088206,44.1099
1361610148206,44.2453
1361610208206,44.2669
1361610268206,44.2047
1361610328206,44.1244
1361610388206,44.3011
1361610448206,44.0199
1361610508206,44.3268
1361610568206,44.1839
1361610628206,44.1179
1361610688206,44.2580
1361610748206,44.2563
1361610808206,44.1393
1361610868206,44.0589
1361610928206,44.1491
1361610988206,44.1673
1361611048206,44.1384
1361611108206,44.0063
1361611168206,44.0307
1361611228206,44.1566
1361611288206,44.0863
1361611348206,44.2142
1361611408206,43.9816
1361611468206,44.3435
1361611528206,44.0037
1361611588206,43.9358
1361611648206,44.0871
1361611708206,43.9422
1361611768206,43.9167
1361611828206,44.0376
1361611888206,44.0292
1361611948206,44.0839
1361612008206,44.1117
1361612068206,43.9826
1361612128206,44.0698
1361612188206,44.1714
1361612248206,44.0928
1361612308206,43.9298
1361612368206,44.1303
1361612428206,44.0738
1361612488206,44.1084
1361612548206,43.9326
1361612608206,44.0820
1361612668206,44.0772
1361612728206,44.0007
1361612788206,44.0617
1361612848206,44.2524
1361612908206,43.9804
1361612968206,44.0890
1361613028206,44.0954
1361613088206,44.0242
1361613148206,44.0596
1361613208206,44.0038
1361613268206,44.0212
1361613328206,43.8868
1361613388206,43.8521
1361613448206,44.1256
1361613508206,43.9898
1361613568206,44.1154
1361613628217,44.0500
1361613688217,44.1274
1361613748217,44.0380
1361613808217,44.0666
1361613868217,44.1842
1361613928217,44.0300
1361613988217,43.8607
1361614048217,43.9081
1361614108217,43.9120
1361614168217,43.9703
1361614228217,44.0129
1361614288217,43.9972
1361614348217,44.1591
1361614408217,43.9748
1361614468217,43.9097
1361614528217,43.8456
1361614588217,43.9717
1361614648217,43.9906
1361614708217,43.8814
1361614768217,43.9316
1361614828217,44.0549
1361614888217,43.9401
1361614948217,44.0371
1361615008217,43.8443
1361615068217,43.9811
1361615128217,43.9177
1361615188217,44.0277
1361615248217,43.8700
1361615308217,43.8072
1361615368217,43.9743
1361615428217,43.9879
1361615488217,43.9525
1361615548217,43.9553
1361615608217,43.9092
1361615668217,43.9228
1361615728217,43.9316
1361615788217,43.8945
1361615848217,43.9125
1361615908217,43.8843
1361615968217,43.9624
1361616028217,43.7917
1361616088217,43.9015
1361616148217,43.9131
1361616208217,43.9887
1361616268217,43.7835
1361616328217,43.8721
1361616388217,43.9279
1361616448217,43.9407
1361616508217,43.7631
1361616568217,43.9610
1361616628217,44.0238
1361616688217,43.8382
1361616748217,43.7704
1361616808217,43.8772
1361616868217,43.9447
1361616928217,43.8302
1361616988217,43.8569
1361617048217,43.9250
1361617108217,43.8821
1361617168217,43.8466
1361617228228,43.9079
1361617288228,43.9185
1361617348228,43.8481
1361617408228,43.9206
1361617468228,43.8895
1361617528228,44.1155
1361617588228,44.0868
1361617648228,44.0160
1361617708228,43.9938
1361617768228,44.0141
1361617828228,43.8891
1361617888228,43.9779
1361618428228,43.6840
1361618488228,43.8014
1361618548228,43.9105
1361618608228,43.9133
1361618668228,43.8026
1361618728228,43.9282
1361618788228,43.8123
1361618848228,43.9695
1361618908228,44.0407
1361618968228,43.8664
1361619028228,43.8988
1361619088228,43.8969
1361619148228,43.9511
1361619208228,44.0578
1361619268228,44.0828
1361619328228,43.9979
1361619388228,43.9711
1361619448228,44.0302
1361619508228,43.9778
1361619568228,43.9444
1361619628228,43.7929
1361619688228,43.8812
1361619748228,43.8672
1361619808228,43.9779
1361619868228,43.8866
1361619928228,43.9552
1361619988228,43.9768
1361620048228,43.9102
1361620108228,43.8857
1361620168228,43.9285
1361620228228,43.9523
1361620288228,43.8413
1361620348228,43.8838
1361620408228,43.9538
1361620468228,43.7782
1361620528228,43.8620
1361620588228,43.9396
1361620648228,43.9870
1361620708228,43.9976
1361620768228,43.9822
1361620828240,44.0278
1361620888240,43.9502
1361620948240,43.9407
1361621008240,43.9762
1361621068240,43.8655
1361621128240,43.9637
1361621188240,44.0029
1361621248240,44.1819
1361621308240,43.8321
1361621368240,43.8530
1361621428240,43.9990
1361621488240,43.9584
1361621548240,43.9531
1361621608240,43.9944
1361621668240,44.0539
1361621728240,43.9002
1361621788240,43.9771
1361621848240,44.1678
1361621908240,43.9928
1361621968240,44.1036
1361622028240,43.9886
1361622088240,44.0885
1361622148240,44.0287
1361622208240,43.9825
1361622268240,43.9351
1361622328240,43.9726
1361622388240,43.9371
1361622448240,43.8771
1361622508240,44.0744
1361622568240,43.8717
1361622628240,44.0719
1361622688240,44.0808
1361622748240,44.0365
1361622808240,43.9368
1361622868240,44.0569
1361622928240,44.0038
1361622988240,43.9973
1361623048240,44.0013
1361623108240,44.0000
1361623168240,43.9637
1361623228240,44.0327
1361623288240,43.9384
1361623348240,44.0771
1361623408240,44.1151
1361623468240,43.9132
1361623528240,43.9171
1361623588240,44.0105
1361623648240,44.1267
1361623708240,43.9438
1361623768240,44.0897
1361623828240,43.9171
1361623888240,44.0752
1361623948240,44.0766
1361624008240,43.8814
1361624068240,44.1466
1361624128240,44.0516
1361624188240,44.1180
1361624248240,44.0116
1361624308240,43.9386
1361624368240,44.1039
1361624428251,44.0698
1361624488251,44.0630
1361624548251,44.0084
1361624608251,44.0057
1361624668251,43.9896
1361624728251,43.9468
1361624788251,44.0140
1361624848251,43.9743
1361624908251,44.0009
1361624968251,44.0705
1361625028251,43.9725
1361625088251,43.8391
1361625148251,43.9861
1361625208251,44.1407
1361625268251,44.1661
1361625328251,44.0968
1361625388251,44.1233
1361625448251,43.9640
1361625508251,44.1346
1361625568251,44.0449
1361625628251,44.1322
1361625688251,44.0303
1361625748251,43.9809
1361625808251,43.8974
1361625868251,44.1462
1361625928251,44.1345
1361625988251,43.9606
1361626048251,44.0616
1361626108251,44.0318
1361626168251,43.9808
1361626228251,44.0215
1361626288251,44.0571
1361626348251,43.9575
1361626408251,44.0437
1361626468251,43.9534
1361626528251,44.0535
1361626588251,43.9640
1361626648251,44.0433
1361626708251,44.0450
1361626768251,43.9921
1361626828251,43.9816
1361626888251,44.0253
1361626948251,43.9575
1361627008251,43.8250
1361627068251,44.0551
1361627128251,43.8945
1361627188251,43.9447
1361627248251,43.7929
1361627308251,44.0982
1361627368251,44.0874
1361627428251,44.0875
1361627488251,43.9260
1361627548251,43.8511
1361627608251,44.0052
1361627668251,44.0682
1361627728251,43.9050
1361627788251,43.9810
1361627848251,43.8886
1361627908251,44.0027
1361627968251,43.8268
1361628028262,44.0630
1361628088262,44.1357
1361628148262,44.0281
1361628208262,43.9820
1361628268262,43.9096
1361628328262,44.0198
1361628388262,43.8766
1361628448262,43.9661
1361628508262,44.1162
1361628568262,44.0220
1361628628262,44.0124
1361628688262,43.9611
1361628748262,43.9317
1361628808262,43.9595
1361628868262,44.0307
1361628928262,44.1236
1361628988262,44.0564
1361629048262,44.1488
1361629108262,44.0094
1361629168262,44.0603
1361629228262,44.1278
1361629288262,44.0804
1361629348262,44.0876
1361629408262,44.0399
1361629468262,43.9896
1361629528262,44.2092
1361629588262,44.0377
1361629648262,44.0933
1361629708262,44.1118
1361629768262,44.0109
1361629828262,44.0205
1361629888262,44.0227
1361629948262,44.1313
1361630008262,44.1340
1361630068262,44.1490
1361630128262,44.1598
1361630188262,43.9766
1361630248262,44.2773
1361630308262,44.0808
1361630368262,44.0372
1361630428262,44.1239
1361630488262,44.1420
1361630548262,44.2500
1361630608262,44.2575
1361630668262,44.0875
1361630728262,44.2020
1361630788262,44.1787
1361630848262,44.2429
1361630908262,44.0539
1361630968262,44.1111
1361631028262,44.1113
1361631088262,44.1126
1361631148262,44.1715
1361631208262,44.0170
1361631268262,44.1641
1361631328262,44.1843
1361631388262,44.0547
1361631448262,44.2481
1361631508262,44.0506
1361631568262,44.1208
1361631628273,44.0906
1361631688273,44.1367
1361631748273,44.1704
1361631808273,44.1109
1361631868273,44.1091
1361631928273,44.1489
1361631988273,44.1926
1361632048273,44.3105
1361632108273,44.0436
1361632168273,44.0854
1361632228273,44.2554
1361632288273,44.2920
1361632348273,44.0549
1361632408273,44.0443
1361632468273,44.0588
1361632528273,44.2009
1361632588273,44.1119
1361632648273,44.0003
1361632708273,44.0778
1361632768273,43.9997
1361632828273,44.0515
1361632888273,44.0144
1361632948273,44.1063
1361633008273,44.0568
1361633068273,44.1485
1361633128273,44.2202
1361633188273,44.0885
1361633248273,44.2627
1361633308273,43.9963
1361633368273,44.0303
1361633428273,44.1024
1361633488273,44.1985
1361633548273,44.0836
1361633608273,44.0445
1361633668273,44.1399
1361633728273,44.0546
1361633788273,44.1305
1361633848273,43.9932
1361633908273,44.1776
1361633968273,44.2154
1361634028273,44.1959
1361634088273,44.0786
1361634148273,44.0814
1361634208273,44.2039
1361634268273,44.1884
1361634328273,44.1988
1361634388273,44.2118
1361634448273,44.1272
1361634508273,44.1713
1361634568273,44.1739
1361634628273,44.2009
1361634688273,44.1451
1361634748273,44.0939
1361634808273,44.2658
1361634868273,44.1547
1361634928273,44.1788
1361634988273,44.1462
1361635048273,44.0786
1361635108273,44.0989
1361635168273,44.1504
1361635228284,44.2407
1361635288284,44.0459
1361635348284,44.1662
1361635408284,44.1045
1361635468284,44.1560
1361635528284,44.1380
1361635588284,44.2354
1361635648284,44.3295
1361635708284,44.2849
1361635768284,44.2269
1361635828284,44.1325
1361635888284,44.2008
1361635948284,44.1537
1361636008284,44.1823
1361636068284,44.1410
1361636128284,44.1735
1361636188284,44.2701
1361636248284,44.1275
1361636308284,44.5131
1361636368284,44.3716
1361636428284,44.4401
1361636488284,44.2080
1361636548284,44.3637
1361636608284,44.3776
1361636668284,44.3546
1361636728284,44.2015
1361636788284,44.3895
1361636848284,44.4204
1361636908284,44.3052
1361636968284,44.3701
1361637028284,44.3746
1361637088284,44.4659
1361637148284,44.4589
1361637208284,44.4326
1361637268284,44.6667
1361637328284,44.4587
1361637388284,44.4593
1361637448284,44.4519
1361637508284,44.4026
1361637568284,44.5322
1361637628284,44.4166
1361637688284,44.3751
1361637748284,44.4275
1361637808284,44.4091
1361637868284,44.6152
1361637928284,44.3563
1361637988284,44.5605
1361638048284,44.5513
1361638108284,44.3005
1361638168284,44.4472
1361638228284,44.4641
1361638288284,44.5087
1361638348284,44.3906
1361638408284,44.4200
1361638468284,44.3374
1361638528284,44.4116
1361638588284,44.3353
1361638648284,44.4017
1361638708284,44.2177
1361638768284,44.3405
1361638828295,44.3488
1361638888295,44.3491
1361638948295,44.4049
1361639008295,44.2991
1361639068295,44.2511
1361639128295,44.2061
1361639188295,44.2965
1361639248295,44.2201
1361639308295,44.1212
1361639368295,44.2346
1361639428295,44.1789
1361639488295,44.1856
1361639548295,44.3255
1361639608295,44.3995
1361639668295,44.2140
1361639728295,44.2638
1361639788295,44.1646
1361639848295,44.2043
1361639908295,44.2304
1361639968295,44.2065
1361640028295,44.2945
1361640088295,44.1484
1361640148295,44.2421
1361640208295,44.1827
1361640268295,44.2645
1361640328295,44.2694
1361640388295,44.3595
1361640448295,44.1813
1361640508295,44.2814
1361640568295,44.0389
1361640628295,44.3100
1361640688295,44.3986
1361640748295,44.0322
1361640808295,44.1896
1361640868295,44.2705
1361640928295,44.2424
1361640988295,44.2003
1361641048295,44.1351
1361641108295,44.1007
1361641168295,43.9666
1361641228295,44.2115
1361641288295,44.0664
1361641348295,43.9604
1361641408295,44.1074
1361641468295,44.2754
1361641528295,44.2075
1361641588295,44.0622
1361641648295,44.0211
1361641708295,44.0373
1361641768295,44.0793
1361641828295,43.9909
1361641888295,44.2220
1361641948295,44.1550
1361642008295,44.1623
1361642068295,44.0010
1361642128295,44.1421
1361642188295,44.1368
1361642248295,44.0447
1361642308295,44.1818
1361642368295,44.0725
1361642428306,44.1194
1361642488306,44.0914
1361642548306,44.0785
1361642608306,44.1219
1361642668306,44.0317
1361642728306,44.0525
1361642788306,44.0263
1361642848306,44.0564
1361642908306,44.0150
1361642968306,43.9727
1361643028306,44.0244
1361643088306,44.0563
1361643148306,43.8621
1361643208306,44.0968
1361643268306,43.9875
1361643328306,43.9684
1361643388306,44.1227
1361643448306,43.8078
1361643508306,43.9963
1361643568306,44.0876
1361643628306,43.9398
1361643688306,44.0391
1361643748306,44.0034
1361643808306,43.9430
1361643868306,44.0234
1361643928306,43.9987
1361643988306,44.1470
1361644048306,44.0971
1361644108306,43.8458
1361644168306,44.0480
1361644228306,44.1161
1361644288306,43.9122
1361644348306,44.1240
1361644408306,43.9621
1361644468306,44.0154
1361644528306,44.0989
1361644588306,43.8484
1361644648306,43.8968
1361644708306,44.2147
1361644768306,44.1362
1361644828306,43.9823
1361644888306,43.9608
1361644948306,43.8481
1361645008306,44.0113
1361645068306,44.0669
1361645128306,44.0887
1361645188306,44.1187
1361645248306,43.8648
1361645308306,43.9074
1361645368306,43.9995
1361645428306,43.9737
1361645488306,44.0847
1361645548306,44.0057
1361645608306,43.9101
1361645668306,43.9343
1361645728306,44.1241
1361645788306,43.9925
1361645848306,43.9962
1361645908306,44.0689
1361645968306,44.0971
1361646028317,43.8766
1361646088317,43.9414
1361646148317,43.9521
1361646208317,43.8988
1361646268317,44.0894
1361646328317,44.1204
1361646388317,43.9791
1361646448317,44.1147
1361646508317,44.1259
1361646568317,43.9620
1361646628317,43.8658
1361646688317,44.1758
1361646748317,44.0530
1361646808317,43.9024
1361646868317,44.0495
1361646928317,44.0286
1361646988317,44.0845
1361647048317,44.0999
1361647108317,44.1099
1361647168317,44.0601
1361647228317,44.0269
1361647288317,44.0631
1361647348317,44.0863
1361647408317,44.3168
1361647468317,44.1616
1361647528317,44.2353
1361647588317,44.3107
1361647648317,44.2343
1361647708317,44.1855
1361647768317,44.3788
1361647828317,44.1303
1361647888317,44.2155
1361647948317,44.2275
1361648008317,44.2356
1361648068317,44.1165
1361648128317,44.1988
1361648188317,44.0134
1361648248317,44.1488
1361648308317,44.1136
1361648368317,44.1921
1361648428317,44.1306
1361648488317,44.1878
1361648548317,44.1511
1361648608317,44.2085
1361648668317,44.1066
1361648728317,43.9269
1361648788317,44.0373
1361648848317,44.2128
1361648908317,44.1578
1361648968317,44.0359
1361649028317,44.1686
1361649088317,44.0488
1361649148317,43.9585
1361649208317,44.0082
1361649268317,44.1126
1361649328317,43.8307
1361649388317,43.9570
1361649448317,44.0487
1361649508317,44.0735
1361649568317,44.2139
1361649628328,44.1698
1361649688328,44.1040
1361649748328,43.9436
1361649808328,44.0318
1361649868328,44.2344
1361649928328,44.2243
1361649988328,44.1409
1361650048328,43.9532
1361650108328,43.9693
1361650168328,43.9991
1361650228328,44.0797
1361650288328,44.2410
1361650348328,43.9387
1361650408328,44.1516
1361650468328,44.1132
1361650528328,44.1769
1361650588328,44.1153
1361650648328,44.1342
1361650708328,44.1315
1361650768328,44.0798
1361650828328,44.0823
1361650888328,44.2132
1361650948328,44.0504
1361651008328,44.1566
1361651068328,44.1645
1361651128328,44.0258
1361651188328,44.0654
1361651248328,44.0572
1361651308328,44.2419
1361651368328,44.1527
1361651428328,44.1263
1361651488328,44.0574
1361651548328,43.9292
1361651608328,44.0793
1361651668328,43.9057
1361651728328,44.1244
1361651788328,44.0792
1361651848328,44.0169
1361651908328,44.1878
1361651968328,44.1273
1361652028328,43.9998
1361652088328,44.0946
1361652148328,44.1430
1361652208328,43.9657
1361652268328,44.1915
1361652328328,44.0697
1361652388328,43.9994
1361652448328,44.0188
1361652508328,44.1354
1361652568328,44.0120
1361652628328,44.0600
1361652688328,44.2003
1361652748328,44.1103
1361652808328,44.2071
1361652868328,44.1071
1361652928328,44.0078
1361652988328,44.1711
1361653048328,44.1557
1361653108328,44.0272
1361653168328,44.0551
1361653228339,44.0903
1361653288339,44.0053
1361653348339,44.1066
1361653408339,44.0400
1361653468339,44.1154
1361653528339,44.1358
1361653588339,44.0527
1361653648339,44.0400
1361653708339,44.1717
1361653768339,44.1926
1361653828339,43.9165
1361653888339,43.9956
1361653948339,44.0668
1361654008339,44.1856
1361654068339,44.0005
1361654128339,44.1974
1361654188339,44.0775
1361654248339,44.0631
1361654308339,44.0637
1361654368339,43.9337
1361654428339,44.0604
1361654488339,44.2552
1361654548339,44.0532
1361654608339,44.0806
1361654668339,44.1232
1361654728339,43.9434
1361654788339,44.0425
1361654848339,44.1336
1361654908339,43.9880
1361654968339,43.9238
1361655028339,43.9894
1361655088339,43.9443
1361655148339,43.9549
1361655208339,43.9375
1361655268339,43.9462
1361655328339,44.0587
1361655388339,43.9190
1361655448339,43.8793
1361655508339,43.9200
1361655568339,43.9666
1361655628339,44.1657
1361655688339,43.9999
1361655748339,44.0192
1361655808339,44.1464
1361655868339,44.0227
1361655928339,44.0534
1361655988339,43.9633
1361656048339,43.8650
1361656108339,44.1926
1361656168339,43.9430
1361656228339,44.0621
1361656288339,44.0523
1361656348339,44.1432
1361656408339,44.1461
1361656468339,44.1318
1361656528339,44.0133
1361656588339,43.8635
1361656648339,44.0456
1361656708339,44.0239
1361656768339,43.9064
1361656828350,44.0453
1361656888350,43.9907
1361656948350,43.8872
1361657008350,43.9812
1361657068350,43.9572
1361657128350,43.9218
1361657188350,43.8618
1361657248350,43.8050
1361657308350,43.9586
1361657368350,44.0728
1361657428350,44.0486
1361657488350,43.9167
1361657548350,44.0196
1361657608350,43.9560
1361657668350,43.9582
1361657728350,43.9268
1361657788350,43.9697
1361657848350,43.8758
1361657908350,43.9850
1361657968350,43.7711
1361658028350,43.9484
1361658088350,43.8889
1361658148350,43.9141
1361658208350,43.8167
1361658268350,43.9493
1361658328350,43.7620
1361658388350,43.7433
1361658448350,43.8435
1361658508350,43.6236
1361658568350,43.7870
1361658628350,43.7251
1361658688350,43.7153
1361658748350,43.7238
1361658808350,43.7237
1361658868350,43.6814
1361658928350,43.7509
1361658988350,43.6963
1361659048350,43.6665
1361659108350,43.7464
1361659168350,43.6633
1361659228350,43.7490
1361659288350,43.6807
1361659348350,43.6555
1361659408350,43.6703
1361659468350,43.7474
1361659528350,43.6718
1361659588350,43.8218
1361659648350,43.5680
1361659708350,43.7829
1361659768350,43.5612
1361659828350,43.8276
1361659888350,43.5666
1361659948350,43.6001
1361660008350,43.6224
1361660068350,43.6656
1361660128350,43.6971
1361660188350,43.5251
1361660248350,43.5638
1361660308350,43.7537
1361660368350,43.4963
1361660428361,43.5915
1361660488361,43.5008
1361660548361,43.7355
1361660608361,43.4793
1361660668361,43.5695
1361660728361,43.5642
1361660788361,43.5793
1361660848361,43.5454
1361660908361,43.6732
1361660968361,43.6563
1361661028361,43.5798
1361661088361,43.6192
1361661148361,43.6603
1361661208361,43.6231
1361661268361,43.6217
1361661328361,43.6116
1361661388361,43.5955
1361661448361,43.6637
1361661508361,43.5128
1361661568361,43.5552
1361661628361,43.4853
1361661688361,43.4689
1361661748361,43.5560
1361661808361,43.4718
1361661868361,43.4050
1361661928361,43.5598
1361661988361,43.2722
1361662048361,43.4767
1361662108361,43.3549
1361662168361,43.4453
1361662228361,43.3623
1361662288361,43.4170
1361662348361,43.5252
1361662408361,43.4933
1361662468361,43.4058
1361662528361,43.5344
1361662588361,43.4833
1361662648361,43.4806
1361662708361,43.5031
1361662768361,43.2830
1361662828361,43.3773
1361662888361,43.4714
1361662948361,43.3163
1361663008361,43.2767
1361663068361,43.3584
1361663128361,43.4112
1361663188361,43.3904
1361663248361,43.4437
1361663308361,43.2817
1361663368361,43.3809
1361663428361,43.4377
1361663488361,43.3566
1361663548361,43.2836
1361663608361,43.3795
1361663668361,43.4147
1361663728361,43.3431
1361663788361,43.3857
1361663848361,43.1294
1361663908361,43.3425
1361663968361,43.2791