1361836828892,44.0485
1361836888892,44.0015
1361836948892,44.0094
1361837008892,43.9813
1361837068892,43.9044
1361837128892,44.1729
1361837188892,44.1037
1361837248892,44.0212
1361837308892,43.9808
1361837368892,44.0446
1361837428892,44.0938
1361837488892,44.0998
1361837548892,44.0022
1361837608892,43.9983
1361837668892,44.1754
1361837728892,43.9823
1361837788892,44.0700
1361837848892,44.0871
1361837908892,44.0106
1361837968892,43.9536
1361838028892,44.0617
1361838088892,43.9517
1361838148892,44.0221
1361838208892,43.9795
1361838268892,43.9162
1361838328892,43.8636
1361838388892,44.0308
1361838448892,44.0220
1361838508892,43.9355
1361838568892,44.1160
1361838628892,43.8988
1361838688892,43.8703
1361838748892,44.0214
1361838808892,43.8796
1361838868892,44.0187
1361838928892,44.1218
1361838988892,44.0507
1361839048892,44.0376
1361839108892,44.0133
1361839168892,44.0912
1361839228892,44.0551
1361839288892,44.0655
1361839348892,43.9889
1361839408892,43.9899
1361839468892,44.0411
1361839528892,44.0462
1361839588892,43.8999
1361839648892,43.9625
1361839708892,43.8868
1361839768892,44.0334
1361839828892,43.7557
1361839888892,44.0716
1361839948892,43.9979
1361840008892,44.0070
1361840068892,43.9831
1361840128892,43.9452
1361840188892,44.1451
1361840248892,44.0518
1361840308892,44.1316
1361840368892,43.8754
1361840428903,43.9865
1361840488903,43.9415
1361840548903,44.0134
1361840608903,43.8405
1361840668903,43.9683
1361840728903,43.9080
1361840788903,43.9475
1361840848903,43.9072
1361840908903,43.9623
1361840968903,43.9963
1361841028903,43.8683
1361841088903,43.8334
1361841148903,43.9271
1361841208903,44.0858
1361841268903,43.9573
1361841328903,43.9922
1361841388903,43.9302
1361841448903,43.9560
1361841508903,43.9151
1361841568903,43.8579
1361841628903,43.8614
1361841688903,43.7926
1361841748903,43.9731
1361841808903,43.9668
1361841868903,43.8744
1361841928903,43.8101
1361841988903,43.9609
1361842048903,43.9508
1361842108903,43.9509
1361842168903,43.9737
1361842228903,43.8999
1361842288903,44.0320
1361842348903,43.7611
1361842408903,43.8849
1361842468903,44.0112
1361842528903,43.7518
1361842588903,43.8529
1361842648903,43.8293
1361842708903,43.8966
1361842768903,43.9811
1361842828903,43.9130
1361842888903,43.8941
1361842948903,43.9597
1361843008903,43.7762
1361843068903,43.8574
1361843128903,44.0496
1361843188903,43.9383
1361843248903,43.8562
1361843308903,43.9231
1361843368903,43.9282
1361843428903,44.0205
1361843488903,43.8662
1361843548903,43.9557
1361843608903,43.8895
1361843668903,43.9677
1361843728903,43.9299
1361843788903,44.0526
1361843848903,43.9163
1361843908903,44.1284
1361843968903,43.9652
1361844028914,43.9026
1361844088914,44.0317
1361844148914,43.9009
1361844208914,43.8720
1361844268914,44.0698
1361844328914,43.9941
1361844388914,44.0242
1361844448914,43.9535
1361844508914,44.0793
1361844568914,44.0276
1361844628914,43.9234
1361844688914,44.1958
1361844748914,43.9940
1361844808914,44.0432
1361844868914,43.9860
1361844928914,44.0944
1361844988914,43.9269
1361845048914,44.0136
1361845108914,44.2414
1361845168914,44.1937
1361845228914,44.1108
1361845288914,44.1480
1361845348914,44.2622
1361845408914,44.2257
1361845468914,44.0612
1361845528914,43.9946
1361845588914,44.1083
1361845648914,44.0513
1361845708914,44.1359
1361845768914,44.0632
1361845828914,44.0545
1361845888914,44.1303
1361845948914,44.2307
1361846008914,44.0914
1361846068914,44.0587
1361846128914,44.2475
1361846188914,44.1571
1361846248914,44.0576
1361846308914,44.1645
1361846368914,44.2024
1361846428914,44.2639
1361846488914,44.3837
1361846548914,44.2601
1361846608914,44.2130
1361846668914,44.2719
1361846728914,44.2893
1361846788914,44.1668
1361846848914,44.1816
1361846908914,44.3023
1361846968914,44.2176
1361847028914,44.4473
1361847088914,44.3463
1361847148914,44.2528
1361847208914,44.3642
1361847268914,44.4045
1361847328914,44.2752
1361847388914,44.4756
1361847448914,44.3904
1361847508914,44.3332
1361847568914,44.2804
1361847628925,44.5487
1361847688925,44.3864
1361847748925,44.4404
1361847808925,44.2097
1361847868925,44.2688
1361847928925,44.2816
1361847988925,44.4580
1361848048925,44.3848
1361848108925,44.8137
1361848168925,44.5245
1361848228925,44.4485
1361848288925,44.3786
1361848348925,44.3956
1361848408925,44.3579
1361848468925,44.4109
1361848528925,44.6712
1361848588925,44.2957
1361848648925,44.3151
1361848708925,44.5925
1361848768925,44.4869
1361848828925,44.3825
1361848888925,44.5606
1361848948925,44.3415
1361849008925,44.4929
1361849068925,44.4264
1361849128925,44.4145
1361849188925,44.5471
1361849248925,44.4677
1361849308925,44.5842
1361849368925,44.7192
1361849428925,44.5673
1361849488925,44.5029
1361849548925,44.4939
1361849608925,44.5497
1361849668925,44.7365
1361849728925,44.5895
1361849788925,44.5839
1361849848925,44.4914
1361849908925,44.4954
1361849968925,44.6819
1361850028925,44.6398
1361850088925,44.6037
1361850148925,44.5998
1361850208925,44.6096
1361850268925,44.7282
1361850328925,44.6801
1361850388925,44.5183
1361850448925,44.5726
1361850508925,44.5349
1361850568925,44.6353
1361850628925,44.6700
1361850688925,44.4949
1361850748925,44.9704
1361850808925,44.4723
1361850868925,44.4583
1361850928925,44.5203
1361850988925,44.5674
1361851048925,44.6413
1361851108925,44.3687
1361851168925,44.4629
1361851228937,44.3610
1361851288937,44.3717
1361851348937,44.3916
1361851408937,44.5101
1361851468937,44.3767
1361851528937,44.3511
1361851588937,44.3333
1361851648937,44.4285
1361851708937,44.4235
1361851768937,44.2174
1361851828937,44.2530
1361851888937,44.3724
1361851948937,44.2937
1361852008937,44.2148
1361852068937,44.2581
1361852128937,44.2442
1361852188937,44.2466
1361852248937,44.3769
1361852308937,44.2407
1361852368937,44.2162
1361852428937,44.1820
1361852488937,44.3407
1361852548937,44.0878
1361852608937,44.2707
1361852668937,44.2077
1361852728937,44.1804
1361852788937,44.1384
1361852848937,44.1964
1361852908937,44.2464
1361852968937,44.1229
1361853028937,44.1280
1361853088937,44.1923
1361853148937,44.0495
1361853208937,44.1240
1361853268937,44.0472
1361853328937,44.1172
1361853388937,44.1580
1361853448937,44.1599
1361853508937,44.0903
1361853568937,44.0476
1361853628937,44.1377
1361853688937,44.2211
1361853748937,44.1925
1361853808937,44.1390
1361853868937,44.1915
1361853928937,44.2126
1361853988937,44.0781
1361854048937,44.2094
1361854108937,44.0383
1361854168937,44.1087
1361854228937,44.1026
1361854288937,44.2454
1361854348937,44.3068
1361854408937,44.1525
1361854468937,44.3744
1361854528937,44.2243
1361854588937,44.2866
1361854648937,44.4817
1361854708937,44.3386
1361854768937,44.3886
1361854828948,44.3950
1361854888948,44.2118
1361854948948,44.4341
1361855008948,44.2530
1361855068948,44.3371
1361855128948,44.3460
1361855188948,44.2885
1361855248948,44.4063
1361855308948,44.2773
1361855368948,44.3700
1361855428948,44.3267
1361855488948,44.4633
1361855548948,44.5092
1361855608948,44.3722
1361855668948,44.3696
1361855728948,44.3652
1361855788948,44.3227
1361855848948,44.3769
1361855908948,44.3802
1361855968948,44.3214
1361856028948,44.4839
1361856088948,44.4216
1361856148948,44.4347
1361856208948,44.3640
1361856268948,44.3332
1361856328948,44.3385
1361856388948,44.2528
1361856448948,44.3225
1361856508948,44.5745
1361856568948,44.4551
1361856628948,44.4162
1361856688948,44.3069
1361856748948,44.3187
1361856808948,44.2742
1361856868948,44.3727
1361856928948,44.2748
1361856988948,44.2594
1361857048948,44.3945
1361857108948,44.4782
1361857168948,44.5333
1361857228948,44.2363
1361857288948,44.3780
1361857348948,44.2374
1361857408948,44.3350
1361857468948,44.3948
1361857528948,44.3211
1361857588948,44.2391
1361857648948,44.3668
1361857708948,44.2259
1361857768948,44.3079
1361857828948,44.4037
1361857888948,44.3321
1361857948948,44.4602
1361858008948,44.3743
1361858068948,44.2674
1361858128948,44.2254
1361858188948,44.3247
1361858248948,44.3600
1361858308948,44.3136
1361858368948,44.2994
1361858428959,44.3637
1361858488959,44.4492
1361858548959,44.3106
1361858608959,44.4451
1361858668959,44.2907
1361858728959,44.4103
1361858788959,44.3369
1361858848959,44.5640
1361858908959,44.2306
1361858968959,44.4814
1361859028959,44.3812
1361859088959,44.3228
1361859148959,44.2705
1361859208959,44.2718
1361859268959,44.3791
1361859328959,44.4590
1361859388959,44.4622
1361859448959,44.4323
1361859508959,44.3100
1361859568959,44.4386
1361859628959,44.4235
1361859688959,44.3797
1361859748959,44.3572
1361859808959,44.2937
1361859868959,44.4074
1361859928959,44.4325
1361859988959,44.5210
1361860048959,44.4439
1361860108959,44.3109
1361860168959,44.2806
1361860228959,44.5160
1361860288959,44.4822
1361860348959,44.3880
1361860408959,44.4684
1361860468959,44.3887
1361860528959,44.3439
1361860588959,44.3005
1361860648959,44.4472
1361860708959,44.2716
1361860768959,44.4012
1361860828959,44.5423
1361860888959,44.3046
1361860948959,44.3877
1361861008959,44.4740
1361861068959,44.6328
1361861128959,44.3670
1361861188959,44.3778
1361861248959,44.4303
1361861308959,44.4423
1361861368959,44.6023
1361861428959,44.3932
1361861488959,44.4904
1361861548959,44.5136
1361861608959,44.4848
1361861668959,44.4763
1361861728959,44.3285
1361861788959,44.5368
1361861848959,44.5397
1361861908959,44.5603
1361861968959,44.5101
1361862028971,44.5581
1361862088971,44.4765
1361862148971,44.5975
1361862208971,44.4375
1361862268971,44.6209
1361862328971,44.5485
1361862388971,44.6791
1361862448971,44.4254
1361862508971,44.5256
1361862568971,44.5389
1361862628971,44.5822
1361862688971,44.4628
1361862748971,44.4514
1361862808971,44.5452
1361862868971,44.4570
1361862928971,44.6384
1361862988971,44.5908
1361863048971,44.3970
1361863108971,44.5787
1361863168971,44.6173
1361863228971,44.6267
1361863288971,44.6880
1361863348971,44.5495
1361863408971,44.5306
1361863468971,44.6242
1361863528971,44.4741
1361863588971,44.6836
1361863648971,44.8172
1361863708971,44.6572
1361863768971,44.5967
1361863828971,44.6446
1361863888971,44.5971
1361863948971,44.4604
1361864008971,44.5588
1361864068971,44.5319
1361864128971,44.5538
1361864188971,44.7924
1361864248971,44.7153
1361864308971,44.6505
1361864368971,44.4807
1361864428971,44.5502
1361864488971,44.6137
1361864548971,44.7420
1361864608971,44.5353
1361864668971,44.7212
1361864728971,44.6337
1361864788971,44.5835
1361864848971,44.7170
1361864908971,44.6146
1361864968971,44.7034
1361865028971,44.7636
1361865088971,44.5718
1361865148971,44.7109
1361865208971,44.6775
1361865268971,44.6601
1361865328971,44.7510
1361865388971,44.6902
1361865448971,44.6369
1361865508971,44.6558
1361865568971,44.4599
1361865628982,44.5786
1361865688982,44.5471
1361865748982,44.4505
1361865808982,44.6180
1361865868982,44.5476
1361865928982,44.6036
1361865988982,44.6274
1361866048982,44.4729
1361866108982,44.4382
1361866168982,44.5905
1361866228982,44.4845
1361866288982,44.5810
1361866348982,44.6793
1361866408982,44.6317
1361866468982,44.5465
1361866528982,44.5211
1361866588982,44.5748
1361866648982,44.5072
1361866708982,44.6872
1361866768982,44.5965
1361866828982,44.6317
1361866888982,44.5328
1361866948982,44.5080
1361867008982,44.5364
1361867068982,44.4694
1361867128982,44.6666
1361867188982,44.5221
1361867248982,44.5635
1361867308982,44.6087
1361867368982,44.5237
1361867428982,44.4554
1361867488982,44.6555
1361867548982,44.4793
1361867608982,44.5696
1361867668982,44.5465
1361867728982,44.6835
1361867788982,44.4951
1361867848982,44.5422
1361867908982,44.4376
1361867968982,44.8028
1361868028982,44.4971
1361868088982,44.6016
1361868148982,44.5289
1361868208982,44.5138
1361868268982,44.4310
1361868328982,44.6141
1361868388982,44.4691
1361868448982,44.5875
1361868508982,44.4165
1361868568982,44.5366
1361868628982,44.6593
1361868688982,44.5174
1361868748982,44.6185
1361868808982,44.5673
1361868868982,44.6799
1361868928982,44.5163
1361868988982,44.7509
1361869048982,44.6541
1361869108982,44.7017
1361869168982,44.4801
1361869228994,44.5649
1361869288994,44.5632
1361869348994,44.6148
1361869408993,44.5539
1361869468993,44.7423
1361869528993,44.7036
1361869588993,44.4663
1361869648993,44.6301
1361869708993,44.5636
1361869768993,44.5404
1361869828993,44.4601
1361869888993,44.5925
1361869948993,44.5332
1361870008993,44.5555
1361870068993,44.5303
1361870128993,44.6250
1361870188993,44.6059
1361870248993,44.3525
1361870308993,44.6512
1361870368993,44.6465
1361870428994,44.4865
1361870488994,44.4892
1361870548994,44.5009
1361870608994,44.5536
1361870668994,44.5362
1361870728994,44.3961
1361870788993,44.4958
1361870848993,44.4372
1361870908993,44.4855
1361870968993,44.3897
1361871028993,44.4519
1361871088993,44.3905
1361871148993,44.4217
1361871208993,44.3977
1361871268993,44.3929
1361871328993,44.3938
1361871388993,44.4158
1361871448993,44.4291
1361871508993,44.3495
1361871568993,44.3003
1361871628993,44.4588
1361871688993,44.3066
1361871748994,44.3673
1361871808994,44.2914
1361871868994,44.2725
1361871928994,44.2190
1361871988994,44.2193
1361872048994,44.5272
1361872108993,44.1877
1361872168993,44.1668
1361872228993,44.2034
1361872288993,44.2373
1361872348993,44.2362
1361872408993,44.1480
1361872468993,44.2005
1361872528993,44.0131
1361872588993,44.1957
1361872648993,44.3201
1361872708993,44.0041
1361872768993,44.3132
1361872829005,44.1304
1361872889005,44.3065
1361872949005,44.2101
1361873009005,44.2098
1361873069005,44.2441
1361873129005,44.1750
1361873189005,44.2401
1361873249005,44.0982
1361873309005,44.2413
1361873369005,44.1696
1361873429005,44.0980
1361873489005,44.0814
1361873549005,44.1427
1361873609005,44.1614
1361873669005,44.1140
1361873729005,44.3107
1361873789005,44.2315
1361873849005,44.2282
1361873909005,44.1526
1361873969005,44.0909
1361874029005,44.1088
1361874089005,44.1189
1361874149005,44.0321
1361874209005,44.1111
1361874269005,44.0472
1361874329005,44.0147
1361874389005,44.0405
1361874449005,44.0597
1361874509005,44.0107
1361874569005,43.8967
1361874629005,44.0350
1361874689005,44.5662
1361874749005,44.0107
1361874809005,44.0706
1361874869005,44.1188
1361874929005,44.0688
1361874989005,44.0195
1361875049005,44.0777
1361875109005,44.0326
1361875169005,44.0454
1361875229005,43.9994
1361875289005,44.0003
1361875349005,43.9404
1361875409005,43.9489
1361875469005,43.9525
1361875529005,43.9832
1361875589005,43.9992
1361875649005,43.9564
1361875709005,43.9411
1361875769005,43.8723
1361875829005,43.8903
1361875889005,43.8022
1361875949005,43.8000
1361876009005,43.8673
1361876069005,43.9771
1361876129005,43.8315
1361876189005,43.8219
1361876249005,43.9315
1361876309005,43.9578
1361876369005,43.8869
1361876429016,43.9087
1361876489016,43.7517
1361876549016,43.8053
1361876609016,43.9187
1361876669016,44.0106
1361876729016,43.8323
1361876789016,43.9596
1361876849016,43.9150
1361876909016,43.8306
1361876969016,43.8528
1361877029016,43.9441
1361877089016,43.8395
1361877149016,43.8843
1361877209016,43.8542
1361877269016,43.6687
1361877329016,43.7959
1361877389016,43.6876
1361877449016,43.8074
1361877509016,43.9808
1361877569016,43.8321
1361877629016,43.9310
1361877689016,43.8087
1361877749016,43.6695
1361877809016,43.6984
1361877869016,43.7095
1361877929016,43.7635
1361877989016,43.5699
1361878049016,43.7121
1361878109016,43.6460
1361878169016,43.6647
1361878229016,43.7062
1361878289016,43.5939
1361878349016,43.6241
1361878409016,43.6645
1361878469016,43.8452
1361878529016,43.5827
1361878589016,43.5985
1361878649016,43.5962
1361878709016,43.6788
1361878769016,43.6138
1361878829016,43.7205
1361878889016,43.6606
1361878949016,43.7025
1361879009016,43.6158
1361879069016,43.5612
1361879129016,43.6985
1361879189016,43.5291
1361879249016,43.6698
1361879309016,43.7705
1361879369016,43.6057
1361879429016,43.7794
1361879489016,43.5675
1361879549016,43.5844
1361879609016,43.7677
1361879669016,43.6771
1361879729016,43.6312
1361879789016,43.8107
1361879849016,43.6426
1361879909016,43.6585
1361879969016,43.5895
1361880029028,43.5704
1361880089028,43.5755
1361880149028,43.6644
1361880209028,43.6069
1361880269028,43.6316
1361880329028,43.6582
1361880389028,43.5108
1361880449028,43.6101
1361880509028,43.6486
1361880569028,43.6833
1361880629028,43.6798
1361880689028,43.7859
1361880749028,43.6069
1361880809028,43.5246
1361880869028,43.5970
1361880929028,43.8197
1361880989028,43.5846
1361881049028,43.6394
1361881109028,43.6710
1361881169028,43.6158
1361881229028,43.7879
1361881289028,43.6589
1361881349028,43.7276
1361881409028,43.7127
1361881469028,43.6761
1361881529028,43.7338
1361881589028,43.6192
1361881649028,43.7024
1361881709028,43.5851
1361881769028,43.7851
1361881829028,43.7156
1361881889028,43.7058
1361881949028,43.8055
1361882009028,43.6565
1361882069028,43.7444
1361882129028,43.7624
1361882189028,43.8252
1361882249028,43.6606
1361882309028,43.7427
1361882369028,43.7231
1361882429028,43.6801
1361882489028,43.7716
1361882549028,43.7507
1361882609028,43.6593
1361882669028,43.7147
1361882729028,43.9635
1361882789028,43.6768
1361882849028,43.8423
1361882909028,43.8819
1361882969028,43.8228
1361883029028,43.7866
1361883089028,43.8461
1361883149028,43.7695
1361883209028,43.7688
1361883269028,43.9099
1361883329028,43.9334
1361883389028,43.7898
1361883449028,43.8452
1361883509028,43.8983
1361883569028,43.6918
1361883629039,43.8677
1361883689039,43.9102
1361883749039,43.8383
1361883809039,43.9547
1361883869039,43.8792
1361883929039,43.8831
1361883989039,43.9152
1361884049039,43.7828
1361884109039,43.8428
1361884169039,43.9630
1361884229039,43.8222
1361884289039,43.7481
1361884349039,43.7926
1361884409039,43.9373
1361884469039,43.9262
1361884529039,43.8039
1361884589039,43.9138
1361884649039,43.8314
1361884709039,43.8081
1361884769039,44.0576
1361884829039,43.9246
1361884889039,43.7887
1361884949039,43.8943
1361885009039,43.9260
1361885069039,44.0028
1361885129039,43.8882
1361885189039,43.8082
1361885249039,43.9116
1361885309039,43.8630
1361885369039,43.8839
1361885429039,43.9903
1361885489039,43.9156
1361885549039,43.8115
1361885609039,44.0429
1361885669039,43.8972
1361885729039,43.9799
1361885789039,43.8509
1361885849039,43.9396
1361885909039,43.9482
1361885969039,43.9697
1361886029039,43.9499
1361886089039,44.0566
1361886149039,43.8863
1361886209039,43.8733
1361886269039,44.0094
1361886329039,43.9538
1361886389039,43.9164
1361886449039,43.9792
1361886509039,43.9956
1361886569039,44.0360
1361886629039,43.9615
1361886689039,43.9796
1361886749039,44.0821
1361886809039,43.8522
1361886869039,44.0806
1361886929039,43.9273
1361886989039,43.8531
1361887049039,43.8552
1361887109039,43.8854
1361887169039,43.9802
1361887229050,43.8401
1361887289050,43.9548
1361887349050,44.1557
1361887409050,44.0010
1361887469050,43.9709
1361887529050,43.9750
1361887589050,43.9711
1361887649050,43.9240
1361887709050,44.0805
1361887769050,43.9953
1361887829050,44.1282
1361887889050,43.9614
1361887949050,44.0956
1361888009050,44.0222
1361888069050,44.0913
1361888129050,44.0565
1361888189050,43.9614
1361888249050,43.9725
1361888309050,44.0362
1361888369050,44.1025
1361888429050,44.0482
1361888489050,44.0833
1361888549050,43.9926
1361888609050,44.0511
1361888669050,44.1305
1361888729050,44.0583
1361888789050,44.1180
1361888849050,44.2059
1361888909050,44.0258
1361888969050,43.9814
1361889029050,43.9615
1361889089050,43.8497
1361889149050,44.0921
1361889209050,44.1283
1361889269050,44.0103
1361889329050,44.0443
1361889389050,44.0849
1361889449050,44.1292
1361889509050,44.1598
1361889569050,44.1044
1361889629050,44.1075
1361889689050,44.1835
1361889749050,44.2175
1361889809050,44.0340
1361889869050,43.8889
1361889929050,44.0933
1361889989050,43.9951
1361890049050,44.0026
1361890109050,43.9978
1361890169050,44.0678
1361890229050,44.2442
1361890289050,44.0699
1361890349050,44.0076
1361890409050,43.7756
1361890469050,43.9435
1361890529050,44.0240
1361890589050,43.9610
1361890649050,43.9356
1361890709050,43.8995
1361890769050,43.8619
1361890829061,43.9135
1361890889061,43.9144
1361890949061,43.8919
1361891009061,43.9185
1361891069061,43.9638
1361891129061,43.8946
1361891189061,43.8656
1361891249061,43.8589
1361891309061,43.7482
1361891369061,43.8983
1361891429061,43.9375
1361891489061,44.0168
1361892029061,43.9858
1361892089061,43.6981
1361892149061,43.9864
1361892209061,44.1314
1361892269061,44.0578
1361892329061,44.1484
1361892389061,43.9762
1361892449061,43.9019
1361892509061,44.1796
1361892569061,43.8215
1361892629061,43.9922
1361892689061,44.0544
1361892749061,44.0411
1361892809061,44.0500
1361892869061,44.0847
1361892929061,44.0142
1361892989061,44.0908
1361893049061,44.0413
1361893109061,44.1052
1361893169061,44.0541
1361893229061,44.0510
1361893289061,44.1336
1361893349061,43.9760
1361893409061,44.0854
1361893469061,44.2186
1361893529061,43.9520
1361893589061,44.0665
1361893649061,44.2724
1361893709061,44.0652
1361893769061,43.9402
1361893829061,44.0520
1361893889061,44.1194
1361893949061,43.9528
1361894009061,44.1034
1361894069061,44.1139
1361894129061,44.2209
1361894189061,44.2703
1361894249061,43.9966
1361894309061,44.3186
1361894369061,44.2566
1361894429072,44.3180
1361894489072,44.1871
1361894549072,44.2942
1361894609072,44.3638
1361894669072,44.3749
1361894729072,44.3750
1361894789072,44.2903
1361894849072,44.4064
1361894909072,44.2657
1361894969072,44.3689
1361895029072,44.4217
1361895089072,44.3356
1361895149072,44.4180
1361895209072,44.3350
1361895269072,44.1817
1361895329072,44.3605
1361895389072,44.3763
1361895449072,44.3862
1361895509072,44.4512
1361895569072,44.4306
1361895629072,44.2874
1361895689072,44.3767
1361895749072,44.4866
1361895809072,44.5333
1361895869072,44.5027
1361895929072,44.4281
1361895989072,44.4730
1361896049072,44.4341
1361896109072,44.4218
1361896169072,44.3694
1361896229072,44.5150
1361896289072,44.5367
1361896349072,44.5912
1361896409072,44.4547
1361896469072,44.7477
1361896529072,44.4094
1361896589072,44.5548
1361896649072,44.5843
1361896709072,44.3837
1361896769072,44.4420
1361896829072,44.5354
1361896889072,44.6839
1361896949072,44.5212
1361897009072,44.4762
1361897069072,44.5119
1361897129072,44.5888
1361897189072,44.4973
1361897249072,44.5596
1361897309072,44.6179
1361897369072,44.5978
1361897429072,44.5746
1361897489072,44.6401
1361897549072,44.5025
1361897609072,44.4773
1361897669072,44.4861
1361897729072,44.4968
1361897789072,44.4330
1361897849072,44.5663
1361897909072,44.5203
1361897969072,44.4355
1361898029083,44.4545
1361898089083,44.4601
1361898149083,44.5070
1361898209083,44.5424
1361898269083,44.4322
1361898329083,44.5023
1361898389083,44.6428
1361898449083,44.5721
1361898509083,44.4975
1361898569083,44.5824
1361898629083,44.5276
1361898689083,44.5376
1361898749083,44.7387
1361898809083,44.5607
1361898869083,44.4891
1361898929083,44.4611
1361898989083,44.4262
1361899049083,44.5746
1361899109083,44.5643
1361899169083,44.6133
1361899229083,44.4562
1361899289083,44.5512
1361899349083,44.5669
1361899409083,44.6981
1361899469083,44.5895
1361899529083,44.5061
1361899589083,44.4712
1361899649083,44.5784
1361899709083,44.6157
1361899769083,44.6602
1361899829083,44.5919
1361899889083,44.5404
1361899949083,44.5855
1361900009083,44.4813
1361900069083,44.5931
1361900129083,44.7098
1361900189083,44.5608
1361900249083,44.6604
1361900309083,44.6397
1361900369083,44.6569
1361900429083,44.5134
1361900489083,44.4343
1361900549083,44.6362
1361900609083,44.5930
1361900669083,44.6288
1361900729083,44.5667
1361900789083,44.4799
1361900849083,44.5189
1361900909083,44.5484
1361900969083,44.4531
1361901029083,44.4996
1361901089083,44.4953
1361901149083,44.4764
1361901209083,44.4389
1361901269083,44.5275
1361901329083,44.5081
1361901389083,44.3429
1361901449083,44.4546
1361901509083,44.4726
1361901569083,44.4017
1361901629093,44.3192
1361901689093,44.3344
1361901749093,44.5959
1361901809093,44.4555
1361901869093,44.3616
1361901929093,44.4253
1361901989093,44.3044
1361902049093,44.3041
1361902109093,44.3974
1361902169093,44.3432
1361902229093,44.3525
1361902289093,44.2588
1361902349093,44.2864
1361902409093,44.1181
1361902469093,44.4041
1361902529093,44.1896
1361902589093,44.2306
1361902649093,44.1774
1361902709093,44.3627
1361902769093,44.3169
1361902829093,44.2795
1361902889093,44.3618
1361902949093,44.2668
1361903009093,44.2734
1361903069093,44.1729
1361903129093,44.3800
1361903189093,44.3982
1361903249093,44.1943
1361903309093,44.3298
1361903369093,44.1470
1361903429093,44.2542
1361903489093,44.2035
1361903549093,44.1625
1361903609093,44.1395
1361903669093,44.1830
1361903729093,44.2201
1361903789093,44.0465
1361903849093,44.2044
1361903909093,44.1938
1361903969093,44.1158
1361904029093,44.2997
1361904089093,44.0905
1361904149093,44.2885
1361904209093,44.2885
1361904269093,44.3643
1361904329093,44.2482
1361904389093,44.2606
1361904449093,44.1767
1361904509093,44.2422
1361904569093,44.1396
1361904629093,44.2979
1361904689093,43.9860
1361904749093,44.1203
1361904809093,44.1405
1361904869093,44.0511
1361904929093,44.2000
1361904989093,44.1593
1361905049093,44.1015
1361905109093,44.2399
1361905169093,44.2414
1361905229104,44.0584
1361905289104,44.0794
1361905349104,44.0710
1361905409104,44.1609
1361905469104,44.0139
1361905529104,44.1293
1361905589104,44.0835
1361905649104,44.2139
1361905709104,44.0180
1361905769104,44.1353
1361905829104,43.9799
1361905889104,44.0127
1361905949104,44.0242
1361906009104,44.0917
1361906069104,43.9951
1361906129104,43.9644
1361906189104,44.1541
1361906249104,44.0054
1361906309104,44.0155
1361906369104,43.9756
1361906429104,43.9292
1361906489104,43.9865
1361906549104,44.0207
1361906609104,44.1363
1361906669104,44.0355
1361906729104,44.0081
1361906789104,44.0273
1361906849104,44.1711
1361906909104,44.1372
1361906969104,44.0344
1361907029104,44.0229
1361907089104,43.9271
1361907149104,44.1484
1361907209104,44.0521
1361907269104,44.0823
1361907329104,43.8804
1361907389104,43.9787
1361907449104,44.0116
1361907509104,43.9776
1361907569104,44.0284
1361907629104,44.0172
1361907689104,44.0213
1361907749104,43.9620
1361907809104,44.0224
1361907869104,44.0009
1361907929104,43.9187
1361907989104,44.1156
1361908049104,44.0299
1361908109104,43.9637
1361908169104,44.0513
1361908229104,44.0723
1361908289104,43.9577
1361908349104,43.9154
1361908409104,43.9285
1361908469104,43.9754
1361908529104,43.9273
1361908589104,44.1178
1361908649104,43.9320
1361908709104,43.8545
1361908769104,43.9985
1361908829115,43.8315
1361908889115,44.0445
1361908949115,43.8635
1361909009115,43.9864
1361909069115,43.8924
1361909129115,43.8278
1361909189115,43.8727
1361909249115,43.8398
1361909309115,43.8830
1361909369115,43.8526
1361909429115,44.0391
1361909489115,43.9055
1361909549115,43.8850
1361909609115,43.9467
1361909669115,43.9946
1361909729115,44.1483
1361909789115,43.9044
1361909849115,43.8696
1361909909115,44.1110
1361909969115,43.9986
1361910029115,44.0110
1361910089115,43.9810
1361910149115,43.9446
1361910209115,43.9143
1361910269115,43.9838
1361910329115,44.0245
1361910389115,44.0786
1361910449115,43.9079
1361910509115,43.9535
1361910569115,43.9359
1361910629115,44.0850
1361910689115,44.0529
1361910749115,43.9569
1361910809115,43.9011
1361910869115,44.0635
1361910929115,44.1381
1361910989115,44.0816
1361911049115,44.1011
1361911109115,44.0037
1361911169115,44.1756
1361911229115,44.0060
1361911289115,43.9938
1361911349115,44.1339
1361911409115,44.2833
1361911469115,44.1353
1361911529115,44.0484
1361911589115,44.1011
1361911649115,43.9799
1361911709115,44.1904
1361911769115,44.2986
1361911829115,44.0693
1361911889115,44.1498
1361911949115,44.2349
1361912009115,44.2743
1361912069115,44.0549
1361912129115,44.1142
1361912189115,44.1644
1361912249115,44.0764
1361912309115,44.1959
1361912369115,44.2070
1361912429125,44.1452
1361912489125,44.3168
1361912549125,44.1598
1361912609125,44.1740
1361912669125,44.2964
1361912729125,44.1492
1361912789125,44.1633
1361912849125,44.1271
1361912909125,44.1354
1361912969125,44.3148
1361913029125,44.2402
1361913089125,44.3089
1361913149125,44.1870
1361913209125,44.2321
1361913269125,44.3103
1361913329125,44.2472
1361913389125,44.2762
1361913449125,44.2157
1361913509125,44.3864
1361913569125,44.2395
1361913629125,44.2551
1361913689125,44.2161
1361913749125,44.2994
1361913809125,44.3591
1361913869125,44.2819
1361913929125,44.1613
1361913989125,44.3848
1361914049125,44.2454
1361914109125,44.1862
1361914169125,44.3854
1361914229125,44.3661
1361914289125,44.3164
1361914349125,44.4796
1361914409125,44.3356
1361914469125,44.4130
1361914529125,44.3578
1361914589125,44.4920
1361914649125,44.4269
1361914709125,44.3088
1361914769125,44.3207
1361914829125,44.4077
1361914889125,44.3247
1361914949125,44.4394
1361915009125,44.3831
1361915069125,44.3712
1361915129125,44.4311
1361915189125,44.4942
1361915249125,44.4663
1361915309125,44.4686
1361915369125,44.4320
1361915429125,44.4061
1361915489125,44.4063
1361915549125,44.4524
1361915609125,44.4841
1361915669125,44.4974
1361915729125,44.4935
1361915789125,44.4749
1361915849125,44.6863
1361915909125,44.4418
1361915969125,44.4955
1361916029136,44.6563
1361916089136,44.4841
1361916149136,44.3508
1361916209136,44.5099
1361916269136,44.3976
1361916329136,44.5357
1361916389136,44.4985
1361916449136,44.6117
1361916509136,44.6327
1361916569136,44.4659
1361916629136,44.6051
1361916689136,44.5595
1361916749136,44.5436
1361916809136,44.4383
1361916869136,44.5125
1361916929136,44.4447
1361916989136,44.6064
1361917049136,44.5436
1361917109136,44.4956
1361917169136,44.4089
1361917229136,44.5026
1361917289136,44.5169
1361917349136,44.5261
1361917409136,44.5079
1361917469136,44.6546
1361917529136,44.4669
1361917589136,44.5053
1361917649136,44.3925
1361917709136,44.5974
1361917769136,44.5686
1361917829136,44.5810
1361917889136,44.5462
1361917949136,44.6015
1361918009136,44.5427
1361918069136,44.4880
1361918129136,44.5604
1361918189136,44.6486
1361918249136,44.5262
1361918309136,44.4945
1361918369136,44.6576
1361918429136,44.7378
1361918489136,44.7090
1361918549136,44.6086
1361918609136,44.6600
1361918669136,44.6046
1361918729136,44.7999
1361918789136,44.6238
1361918849136,44.5532
1361918909136,44.5690
1361918969136,44.7209
1361919029136,44.7669
1361919089136,44.7420
1361919149136,44.8160
1361919209136,44.6846
1361919269136,44.6659
1361919329136,44.6846
1361919389136,44.7783
1361919449136,44.7449
1361919509136,44.9132
1361919569136,44.8654
1361919629147,44.7437
1361919689147,44.8609
1361919749147,44.8229
1361919809147,44.7873
1361919869147,44.9667
1361919929147,44.6536
1361919989147,44.7454
1361920049147,44.8069
1361920109147,44.9134
1361920169146,44.5849
1361920229146,44.7094
1361920289146,44.8526
1361920349146,44.8343
1361920409146,44.9122
1361920469146,44.7566
1361920529146,44.7682
1361920589147,44.8959
1361920649147,44.9152
1361920709147,44.8397
1361920769147,44.8209
1361920829146,45.0400
1361920889147,44.9406
1361920949147,44.9601
1361921009147,44.8516
1361921069147,45.0327
1361921129147,44.8820
1361921189147,45.0103
1361921249147,44.9088
1361921309147,44.9204
1361921369147,44.9288
1361921429147,44.9169
1361921489146,44.9008
1361921549146,44.9821
1361921609146,44.9650
1361921669146,44.8891
1361921729146,44.8844
1361921789146,44.8978
1361921849146,44.9807
1361921909147,45.0622
1361921969147,45.0176
1361922029147,45.0367
1361922089147,44.9639
1361922149146,44.9126
1361922209146,44.9617
1361922269147,45.1287
1361922329147,45.0404
1361922389147,45.0650
1361922449147,45.0179
1361922509147,45.0860
1361922569147,44.9937
1361922629147,45.0868
1361922689147,45.1108
1361922749147,45.1064
1361922809147,45.1525
1361922869146,45.0929
1361922929146,45.0670
1361922989146,45.1249
1361923049146,45.1135
1361923109146,45.1693
1361923169146,44.9857