1362009629417,47.0334
1362009689417,47.0745
1362009749417,47.1035
1362009809417,46.9984
1362009869417,47.1751
1362009929417,47.1509
1362009989417,47.2141
1362010049417,47.3055
1362010109417,47.1796
1362010169417,46.9622
1362010229417,46.8608
1362010289417,47.0636
1362010349417,47.0594
1362010409417,47.1702
1362010469417,47.0837
1362010529417,47.1065
1362010589417,47.0062
1362010649417,47.1051
1362010709417,47.1564
1362010769417,47.0707
1362010829417,46.9917
1362010889417,47.1206
1362010949417,47.2094
1362011009417,47.1852
1362011069417,47.0291
1362011129417,47.1403
1362011189417,46.8933
1362011249417,47.0682
1362011309417,47.0386
1362011369417,47.0119
1362011429417,47.1822
1362011489417,47.1482
1362011549417,47.1116
1362011609417,47.1561
1362011669417,47.0590
1362011729417,47.0448
1362011789417,47.1553
1362011849417,47.0954
1362011909417,47.0579
1362011969417,47.1639
1362012029417,47.0629
1362012089417,47.0278
1362012149417,47.0738
1362012209417,47.0274
1362012269417,46.9775
1362012329417,47.1146
1362012389417,47.1704
1362012449417,47.3104
1362012509417,47.0055
1362012569417,47.2325
1362012629417,47.0712
1362012689417,47.0954
1362012749417,47.1679
1362012809417,47.3082
1362012869417,47.1200
1362012929417,47.0854
1362012989417,47.0413
1362013049417,47.1318
1362013109417,47.1748
1362013169417,47.1145
1362013229428,47.0251
1362013289428,47.0848
1362013349428,47.0679
1362013409428,47.0133
1362013469428,47.0420
1362013529428,47.0489
1362013589428,47.0380
1362013649428,47.0144
1362013709428,47.0109
1362013769428,47.0697
1362013829428,47.1009
1362013889428,47.0957
1362013949428,47.0985
1362014009428,47.0712
1362014069428,47.0012
1362014129428,46.9906
1362014189428,46.9026
1362014249428,47.0999
1362014309428,46.8869
1362014369428,47.0443
1362014429428,47.2022
1362014489428,47.1198
1362014549428,46.9811
1362014609428,47.1475
1362014669428,47.0741
1362014729428,47.0972
1362014789428,46.9191
1362014849428,47.0762
1362014909428,47.2185
1362014969428,47.0478
1362015029428,46.9319
1362015089428,47.0812
1362015149428,47.0732
1362015209428,47.0757
1362015269428,47.0865
1362015329428,47.1446
1362015389428,46.9611
1362015449428,47.1008
1362015509428,47.1856
1362015569428,47.1623
1362015629428,47.1978
1362015689428,47.0620
1362015749428,47.1516
1362015809428,47.1317
1362015869428,47.0826
1362015929428,47.0222
1362015989428,47.0505
1362016049428,47.1504
1362016109428,47.1389
1362016169428,47.0579
1362016229428,46.9604
1362016289428,47.1633
1362016349428,47.1587
1362016409428,47.2188
1362016469428,46.9620
1362016529428,47.1333
1362016589428,47.0253
1362016649428,47.0749
1362016709428,47.1069
1362016769428,47.3090
1362016829439,47.0093
1362016889439,47.2089
1362016949439,47.0744
1362017009439,47.1844
1362017069439,47.0872
1362017129439,46.9580
1362017189439,47.0495
1362017249439,47.0501
1362017309439,46.9954
1362017369439,47.1439
1362017429439,46.9256
1362017489439,47.0811
1362017549439,47.0812
1362017609439,46.9876
1362017669439,47.1597
1362017729439,47.1503
1362017789439,47.0664
1362017849439,47.0435
1362017909439,47.1480
1362017969439,46.8892
1362018029439,46.9996
1362018089439,47.1607
1362018149439,46.9061
1362018209439,47.0658
1362018269439,47.0194
1362018329439,46.9953
1362018389439,46.9196
1362018449439,47.2646
1362018509439,47.0508
1362018569439,46.9600
1362018629439,47.2055
1362018689439,47.1584
1362018749439,46.9667
1362018809439,46.9880
1362018869439,47.0657
1362018929439,46.9054
1362018989439,47.0470
1362019049439,47.0369
1362019109439,46.9683
1362019169439,47.0233
1362019229439,46.9556
1362019289439,47.1055
1362019349439,47.0318
1362019409439,46.8301
1362019469439,47.1099
1362019529439,47.0426
1362019589439,47.0661
1362019649439,46.9420
1362019709439,47.0207
1362019769439,46.9961
1362019829439,46.8361
1362019889439,46.9988
1362019949439,46.9487
1362020009439,46.9397
1362020069439,46.9581
1362020129439,46.9276
1362020189439,46.9362
1362020249439,46.9379
1362020309439,46.8673
1362020369439,46.8271
1362020429450,46.7718
1362020489450,46.9802
1362020549450,47.0016
1362020609450,46.8200
1362020669450,46.9553
1362020729450,46.7514
1362020789450,46.9296
1362020849450,46.8804
1362020909450,46.9444
1362020969450,46.7154
1362021029450,46.7526
1362021089450,46.8624
1362021149450,46.8791
1362021209450,46.8825
1362021269450,46.8054
1362021329450,46.9674
1362021389450,46.9720
1362021449450,46.8522
1362021509450,46.8895
1362021569450,46.9383
1362021629450,46.8234
1362021689450,46.8825
1362021749450,46.8308
1362021809450,46.7949
1362021869450,46.9673
1362021929450,46.7624
1362021989450,46.7981
1362022049450,46.8759
1362022109450,46.7599
1362022169450,46.7031
1362022229450,46.9633
1362022289450,46.9389
1362022349450,46.8511
1362022409450,46.8253
1362022469450,46.7722
1362022529450,46.7459
1362022589450,46.7055
1362022649450,46.7193
1362022709450,46.7540
1362022769450,46.8211
1362022829450,46.7125
1362022889450,46.6974
1362022949450,46.8308
1362023009450,46.7793
1362023069450,46.5013
1362023129450,46.9032
1362023189450,46.8652
1362023249450,46.7250
1362023309450,46.7229
1362023369450,46.7783
1362023429450,46.8309
1362023489450,46.8468
1362023549450,46.8723
1362023609450,46.8689
1362023669450,46.9413
1362023729450,46.7867
1362023789450,46.9332
1362023849450,46.9338
1362023909450,46.8123
1362023969450,46.7023
1362024029461,46.8209
1362024089461,46.8054
1362024149461,46.7657
1362024209461,46.8992
1362024269461,46.6750
1362024329461,46.7105
1362024389461,46.7496
1362024449461,46.6527
1362024509461,46.6612
1362024569461,46.7968
1362024629461,46.7359
1362024689461,46.7574
1362024749461,46.7821
1362024809461,46.5874
1362024869461,46.6213
1362024929461,46.6401
1362024989461,46.7672
1362025049461,46.6321
1362025109461,46.6862
1362025169461,46.6862
1362025229461,46.6558
1362025289461,46.6507
1362025349461,46.7223
1362025409461,46.5994
1362025469461,46.7023
1362025529461,46.6124
1362025589461,46.6179
1362025649461,46.7248
1362025709461,46.6698
1362025769461,46.6254
1362025829461,46.4989
1362025889461,46.4854
1362025949461,46.6364
1362026009461,46.6822
1362026069461,46.7449
1362026129461,46.7260
1362026189461,46.5851
1362026249461,46.5279
1362026309461,46.7480
1362026369461,46.5437
1362026429461,46.6446
1362026489461,46.5402
1362026549461,46.6185
1362026609461,46.4851
1362026669461,46.6592
1362026729461,46.5253
1362026789461,46.6114
1362026849461,46.5173
1362026909461,46.3982
1362026969461,46.5693
1362027029461,46.6481
1362027089461,46.5924
1362027149461,46.6818
1362027209461,46.5869
1362027269461,46.6892
1362027329461,46.5699
1362027389461,46.5865
1362027449461,46.5596
1362027509461,46.6073
1362027569461,46.6276
1362027629472,46.4457
1362027689472,46.6295
1362027749472,46.6937
1362027809472,46.5423
1362027869472,46.4687
1362027929472,46.5441
1362027989472,46.7097
1362028049472,46.5966
1362028109472,46.5713
1362028169472,46.6524
1362028229472,46.5370
1362028289472,46.6042
1362028349472,46.4152
1362028409472,46.6117
1362028469472,46.5287
1362028529472,46.5545
1362028589472,46.4733
1362028649472,46.5481
1362028709472,46.4702
1362028769472,46.6756
1362028829472,46.7204
1362028889472,46.7742
1362028949472,46.5700
1362029009472,46.5462
1362029069472,46.6413
1362029129472,46.4476
1362029189472,46.6631
1362029249472,46.7813
1362029309472,46.5632
1362029369472,46.7220
1362029429472,46.6924
1362029489472,46.6322
1362029549472,46.6414
1362029609472,46.6594
1362029669472,46.5285
1362029729472,46.7650
1362029789472,46.6655
1362029849472,46.7037
1362029909472,46.6149
1362029969472,46.6097
1362030029472,46.6636
1362030089472,46.6422
1362030149472,46.6604
1362030209472,46.5804
1362030269472,46.5136
1362030329472,46.5644
1362030389472,46.5868
1362030449472,46.6158
1362030509472,46.7000
1362030569472,46.5066
1362030629472,46.4773
1362030689472,46.5583
1362030749472,46.4163
1362030809472,46.5835
1362030869472,46.5643
1362030929472,46.4225
1362030989472,46.5092
1362031049472,46.6797
1362031109472,46.5519
1362031169472,46.5416
1362031229483,46.4700
1362031289483,46.6517
1362031349483,46.5410
1362031409483,46.5697
1362031469483,46.6218
1362031529483,46.5734
1362031589483,46.6696
1362031649483,46.5291
1362031709483,46.4621
1362031769483,46.4768
1362031829483,46.6095
1362031889483,46.4385
1362031949483,46.4661
1362032009483,46.5255
1362032069483,46.6556
1362032129483,46.4790
1362032189483,46.4493
1362032249483,46.5414
1362032309483,46.4722
1362032369483,46.5663
1362032429483,46.6065
1362032489483,46.5518
1362032549483,46.3637
1362032609483,46.4113
1362032669483,46.5752
1362032729483,46.3672
1362032789483,46.4107
1362032849483,46.3947
1362032909483,46.3264
1362032969483,46.4953
1362033029483,46.4644
1362033089483,46.5450
1362033149483,46.3674
1362033209483,46.4551
1362033269483,46.4901
1362033329483,46.4855
1362033389483,46.2899
1362033449483,46.4114
1362033509483,46.2885
1362033569483,46.4909
1362033629483,46.3679
1362033689483,46.3890
1362033749483,46.2944
1362033809483,46.3554
1362033869483,46.5806
1362033929483,46.2995
1362033989483,46.5050
1362034049483,46.3170
1362034109483,46.4349
1362034169483,46.4763
1362034229483,46.4005
1362034289483,46.4239
1362034349483,46.2955
1362034409483,46.4042
1362034469483,46.4612
1362034529483,46.4387
1362034589483,46.5071
1362034649483,46.4973
1362034709483,46.4555
1362034769483,46.2595
1362034829494,46.3362
1362034889494,46.4719
1362034949494,46.5283
1362035009494,46.4979
1362035069494,46.4361
1362035129494,46.5157
1362035189494,46.4221
1362035249494,46.5294
1362035309494,46.5298
1362035369494,46.4965
1362035429494,46.5326
1362035489494,46.3994
1362035549494,46.6613
1362035609494,46.5130
1362035669494,46.6476
1362035729494,46.3595
1362035789494,46.5493
1362035849494,46.6066
1362035909494,46.6768
1362035969494,46.5242
1362036029494,46.3365
1362036089494,46.6509
1362036149494,46.6026
1362036209494,46.5162
1362036269494,46.5171
1362036329494,46.6453
1362036389494,46.6734
1362036449494,46.5204
1362036509494,46.5089
1362036569494,46.5263
1362036629494,46.5657
1362036689494,46.3521
1362036749494,46.5468
1362036809494,46.7274
1362036869494,46.6751
1362036929494,46.6184
1362036989494,46.5032
1362037049494,46.4653
1362037109494,46.6996
1362037169494,46.8554
1362037229494,46.6731
1362037289494,46.5816
1362037349494,46.7715
1362037409494,46.4710
1362037469494,46.7288
1362037529494,46.6873
1362037589494,46.7073
1362037649494,46.6903
1362037709494,46.5529
1362037769494,46.6987
1362037829494,46.7293
1362037889494,46.7205
1362037949494,46.6708
1362038009494,46.7509
1362038069494,46.6263
1362038129494,46.5310
1362038189494,46.7100
1362038249494,46.6882
1362038309494,46.6514
1362038369494,46.7233
1362038429505,46.7766
1362038489505,46.8033
1362038549505,46.6690
1362038609505,46.7946
1362038669505,46.4957
1362038729505,46.8849
1362038789505,46.7829
1362038849505,46.6286
1362038909505,46.7406
1362038969505,46.7780
1362039029505,46.5939
1362039089505,46.5312
1362039149505,46.8292
1362039209505,46.6268
1362039269505,46.7668
1362039329505,46.8225
1362039389505,46.7017
1362039449505,46.8855
1362039509505,46.7194
1362039569505,46.6597
1362039629505,46.7097
1362039689505,46.5982
1362039749505,46.8524
1362039809505,46.7480
1362039869505,46.6617
1362039929505,46.7229
1362039989505,46.7051
1362040049505,46.8432
1362040109505,47.0258
1362040169505,46.7177
1362040229505,46.7319
1362040289505,46.7504
1362040349505,46.7287
1362040409505,46.7913
1362040469505,46.6758
1362040529505,46.7321
1362040589505,46.7841
1362040649505,46.8343
1362040709505,46.7985
1362040769505,46.8386
1362040829505,46.7272
1362040889505,46.6265
1362040949505,46.7462
1362041009505,46.7281
1362041069505,46.6829
1362041129505,46.6727
1362041189505,46.9393
1362041249505,46.7173
1362041309505,46.6950
1362041369505,46.7877
1362041429505,46.7596
1362041489505,46.5642
1362041549505,46.7257
1362041609505,46.5390
1362041669505,46.8648
1362041729505,46.6992
1362041789505,46.7834
1362041849505,46.7348
1362041909505,46.6515
1362041969505,46.7611
1362042029516,46.7086
1362042089516,46.7992
1362042149516,46.6683
1362042209516,46.6323
1362042269516,46.6441
1362042329516,46.7234
1362042389516,46.7576
1362042449516,46.5513
1362042509516,46.8079
1362042569516,46.6418
1362042629516,46.5874
1362042689516,46.6535
1362042749516,46.6093
1362042809516,46.5543
1362042869516,46.7456
1362042929516,46.5424
1362042989516,46.6045
1362043049516,46.7570
1362043109516,46.7284
1362043169516,46.5988
1362043229516,46.6191
1362043289516,46.6041
1362043349516,46.6321
1362043409516,46.7309
1362043469516,46.7267
1362043529516,46.7676
1362043589516,46.5949
1362043649516,46.6524
1362043709516,46.6379
1362043769516,46.6358
1362043829516,46.8468
1362043889516,46.7205
1362043949516,46.7654
1362044009516,46.7028
1362044069516,46.5891
1362044129516,46.6184
1362044189516,46.4848
1362044249516,46.7194
1362044309516,46.8126
1362044369516,46.6365
1362044429516,46.8106
1362044489516,46.6604
1362044549516,46.8363
1362044609516,46.7442
1362044669516,46.7300
1362044729516,46.5715
1362044789516,46.8065
1362044849516,46.7364
1362044909516,46.8570
1362044969516,46.6168
1362045029516,46.8295
1362045089516,46.8484
1362045149516,46.7858
1362045209516,46.7350
1362045269516,46.7554
1362045329516,46.7619
1362045389516,47.0154
1362045449516,46.8599
1362045509516,46.7009
1362045569516,46.7564
1362045629527,46.8631
1362045689527,46.6916
1362045749527,46.7111
1362045809527,46.8242
1362045869527,46.8573
1362045929527,46.9040
1362045989527,46.7800
1362046049527,46.8127
1362046109527,46.8823
1362046169527,46.8763
1362046229527,46.8744
1362046289527,46.8947
1362046349527,46.6856
1362046409527,46.9581
1362046469527,46.8292
1362046529527,46.9539
1362046589527,46.8459
1362046649527,46.7890
1362046709527,46.8062
1362046769527,46.9091
1362046829527,46.7874
1362046889527,46.8696
1362046949527,46.9186
1362047009527,46.8909
1362047069527,46.6786
1362047129527,46.7714
1362047189527,46.8297
1362047249527,46.7969
1362047309527,46.7902
1362047369527,46.8258
1362047429527,46.8451
1362047489527,46.7487
1362047549527,46.7371
1362047609527,46.8922
1362047669527,46.9922
1362047729527,46.8559
1362047789527,46.9349
1362047849527,46.9938
1362047909527,46.9582
1362047969527,47.1010
1362048029527,47.0161
1362048089527,47.1411
1362048149527,47.0604
1362048209527,47.1637
1362048269527,47.0672
1362048329527,46.9923
1362048389527,47.0112
1362048449527,47.0993
1362048509527,46.9567
1362048569527,46.9809
1362048629527,47.0684
1362048689527,47.0354
1362048749527,47.1490
1362048809527,47.1658
1362048869527,47.0316
1362048929527,47.0217
1362048989527,47.0677
1362049049527,47.1561
1362049109527,47.2713
1362049169527,47.1669
1362049229538,47.0908
1362049289538,47.0305
1362049349538,47.0857
1362049409538,47.2210
1362049469538,46.9825
1362049529538,47.2064
1362049589538,47.1753
1362049649538,46.9701
1362049709538,47.0439
1362049769538,47.2205
1362049829538,46.9861
1362049889538,47.1437
1362049949538,47.0533
1362050009538,47.0329
1362050069538,47.1641
1362050129538,47.1270
1362050189538,47.0871
1362050249538,47.1943
1362050309538,46.9177
1362050369538,47.1271
1362050429538,47.0978
1362050489538,47.1645
1362050549538,47.1504
1362050609538,47.0378
1362050669538,47.0838
1362050729538,47.1353
1362050789538,46.9436
1362050849538,47.0611
1362050909538,47.1856
1362050969538,47.1927
1362051029538,46.9634
1362051089538,47.0060
1362051149538,47.0536
1362051209538,46.8963
1362051269538,47.0141
1362051329538,46.8931
1362051389538,47.1080
1362051449538,46.9427
1362051509538,47.0377
1362051569538,47.0904
1362051629538,47.1073
1362051689538,47.0675
1362051749538,46.9184
1362051809538,47.0084
1362051869538,47.1289
1362051929538,47.0258
1362051989538,47.0642
1362052049538,46.9466
1362052109538,47.0947
1362052169538,47.0425
1362052229538,46.9347
1362052289538,46.9635
1362052349538,46.9375
1362052409538,46.9384
1362052469538,46.9962
1362052529538,46.7900
1362052589538,46.9124
1362052649538,46.8866
1362052709538,46.9555
1362052769538,46.8122
1362052829549,46.9949
1362052889549,46.9474
1362052949549,46.8892
1362053009549,46.8551
1362053069549,46.8782
1362053129549,46.8438
1362053189549,46.9659
1362053249549,46.8634
1362053309549,46.9639
1362053369549,46.8510
1362053429549,46.8221
1362053489549,46.7631
1362053549549,46.8002
1362053609549,46.7589
1362053669549,46.6187
1362053729549,46.9450
1362053789549,46.8559
1362053849549,46.9247
1362053909549,46.7563
1362053969549,46.8738
1362054029549,46.7778
1362054089549,46.8975
1362054149549,46.8972
1362054209549,46.8719
1362054269549,46.9706
1362054329549,46.9646
1362054389549,46.9216
1362054449549,46.8946
1362054509549,47.0532
1362054569549,46.9815
1362054629549,46.7970
1362054689549,46.7863
1362054749549,46.7796
1362054809549,47.0354
1362054869549,46.8897
1362054929549,47.0031
1362054989549,46.8530
1362055049549,47.0260
1362055109549,47.1410
1362055169549,47.0525
1362055229549,47.0250
1362055289549,47.0310
1362055349549,46.9180
1362055409549,46.8706
1362055469549,47.0693
1362055529549,47.0747
1362055589549,47.0413
1362055649549,46.8832
1362055709549,47.0171
1362055769549,46.9784
1362055829549,46.9783
1362055889549,47.0077
1362055949549,46.9029
1362056009549,47.0092
1362056069549,47.0735
1362056129549,46.9537
1362056189549,47.0847
1362056249549,46.9502
1362056309549,46.9789
1362056369549,46.9489
1362056429560,47.0341
1362056489560,46.9416
1362056549560,46.9306
1362056609560,46.9928
1362056669560,47.0334
1362056729560,46.9663
1362056789560,46.9566
1362056849560,46.9600
1362056909560,46.8199
1362056969560,47.1515
1362057029560,46.9354
1362057089560,47.0527
1362057149560,47.0004
1362057209560,46.9700
1362057269560,46.8613
1362057329560,46.9673
1362057389560,46.9964
1362057449560,47.2421
1362057509560,47.2084
1362057569560,46.9732
1362057629560,47.0199
1362057689560,47.0024
1362057749560,47.1028
1362057809560,47.0369
1362057869560,46.9942
1362057929560,47.1856
1362057989560,46.9639
1362058049560,47.0865
1362058109560,47.0431
1362058169560,47.1152
1362058229560,46.9856
1362058289560,47.0686
1362058349560,47.0246
1362058409560,47.0084
1362058469560,47.0933
1362058529560,47.1428
1362058589560,47.0410
1362058649560,47.1603
1362058709560,47.2341
1362058769560,47.1938
1362058829560,47.2709
1362058889560,47.2894
1362058949560,47.1402
1362059009560,47.3067
1362059069560,47.1902
1362059129560,47.1628
1362059189560,47.3141
1362059249560,47.1706
1362059309560,47.1342
1362059369560,47.0858
1362059429560,47.2087
1362059489560,47.2641
1362059549560,47.3816
1362059609560,47.1417
1362059669560,47.3287
1362059729560,47.1885
1362059789560,47.3001
1362059849560,47.3929
1362059909560,47.3779
1362059969560,47.4343
1362060029571,47.3661
1362060089571,47.4656
1362060149571,47.5728
1362060209571,47.4588
1362060269571,47.2871
1362060329571,47.3721
1362060389571,47.4121
1362060449571,47.4825
1362060509571,47.4194
1362060569571,47.4437
1362060629571,47.4684
1362060689571,47.4035
1362060749571,47.4785
1362060809571,47.4980
1362060869571,47.5829
1362060929571,47.3416
1362060989571,47.5388
1362061049571,47.3771
1362061109571,47.4909
1362061169571,47.4834
1362061229571,47.3936
1362061289571,47.4309
1362061349571,47.5681
1362061409571,47.6525
1362061469571,47.5222
1362061529571,47.5016
1362061589571,47.5499
1362061649571,47.4800
1362061709571,47.4541
1362061769571,47.5970
1362061829571,47.6436
1362061889571,47.5312
1362061949571,47.6324
1362062009571,47.6029
1362062069571,47.4454
1362062129571,47.4724
1362062189571,47.5149
1362062249571,47.4869
1362062309571,47.5873
1362062369571,47.6954
1362062429571,47.5226
1362062489571,47.6091
1362062549571,47.6282
1362062609571,47.4552
1362062669571,47.5372
1362062729571,47.6205
1362062789571,47.6259
1362062849571,47.5613
1362062909571,47.4795
1362062969571,47.5542
1362063029571,47.6162
1362063089571,47.5225
1362063149571,47.5659
1362063209571,47.5129
1362063269571,47.6437
1362063329571,47.7093
1362063389571,47.6892
1362063449571,47.6775
1362063509571,47.6640
1362063569571,47.6698
1362063629581,47.7429
1362063689581,47.6751
1362063749581,47.8091
1362063809581,47.7398
1362063869581,47.7902
1362063929581,47.7948
1362063989581,47.7448
1362064049581,47.7595
1362064109581,47.7096
1362064169581,47.7520
1362064229581,47.7049
1362064289581,47.6550
1362064349581,47.7832
1362064409581,47.8667
1362064469581,47.7312
1362064529581,47.7369
1362064589581,47.8575
1362064649581,47.9502
1362064709581,47.7436
1362064769581,47.8577
1362064829581,47.9584
1362064889581,47.8875
1362064949581,47.8154
1362065009581,47.8324
1362065069581,47.7931
1362065129581,47.8426
1362065189581,48.0219
1362065249581,47.9306
1362065309581,47.7877
1362065369581,47.9550
1362065429581,47.8562
1362065489581,47.8389
1362065549581,48.0966
1362065609581,47.8589
1362065669581,47.9026
1362065729581,48.0466
1362065789581,47.9268
1362065849581,47.8840
1362065909581,48.1053
1362065969581,47.8827
1362066029581,48.0347
1362066089581,47.9337
1362066149581,48.0559
1362066209581,47.9016
1362066269581,48.0721
1362066329581,48.0852
1362066389581,48.1668
1362066449581,48.1400
1362066509581,48.2464
1362066569581,48.0708
1362066629581,48.2603
1362066689581,48.1169
1362066749581,47.9663
1362066809581,48.2252
1362066869581,48.0819
1362066929581,48.1721
1362066989581,47.9555
1362067049581,47.9560
1362067109581,48.1301
1362067169581,47.9999
1362067229592,47.9608
1362067289592,48.0860
1362067349592,48.2033
1362067409592,48.1251
1362067469592,48.0624
1362067529592,47.9846
1362067589592,48.1527
1362067649592,48.3220
1362067709592,48.0810
1362067769592,48.1267
1362067829592,48.1214
1362067889592,48.1410
1362067949592,48.0928
1362068009592,48.0902
1362068069592,48.0355
1362068129592,48.1097
1362068189592,47.9480
1362068249592,48.2017
1362068309592,48.0919
1362068369592,48.2133
1362068429592,48.1213
1362068489592,48.2031
1362068549592,48.1505
1362068609592,48.1709
1362068669592,48.0472
1362068729592,48.0846
1362068789592,47.9798
1362068849592,48.1144
1362068909592,48.1988
1362068969592,48.1285
1362069029592,48.1249
1362069089592,48.3526
1362069149592,48.0161
1362069209592,48.1529
1362069269592,48.0634
1362069329592,48.0703
1362069389592,48.0142
1362069449592,48.0765
1362069509592,48.1002
1362069569592,48.0450
1362069629592,48.1512
1362069689592,48.0409
1362069749592,47.9947
1362069809592,48.0122
1362069869592,48.0655
1362069929592,47.9621
1362069989592,48.1363
1362070049592,48.0530
1362070109592,48.0576
1362070169592,48.1690
1362070229592,48.0722
1362070289592,48.1583
1362070349592,48.1228
1362070409592,48.0002
1362070469592,48.0464
1362070529592,48.2135
1362070589592,48.1647
1362070649592,48.0254
1362070709592,48.2272
1362070769592,48.0970
1362070829603,48.1124
1362070889603,48.1653
1362070949603,48.1170
1362071009603,48.0676
1362071069603,48.1355
1362071129603,48.0411
1362071189603,47.9297
1362071249603,47.9679
1362071309603,48.0323
1362071369603,48.1153
1362071429603,47.9571
1362071489603,48.0693
1362071549603,48.1963
1362071609603,48.0642
1362071669603,48.1207
1362071729603,48.2079
1362071789603,49.7997
1362071849603,48.1517
1362071909603,48.2862
1362071969603,48.2269
1362072029603,47.9799
1362072089603,48.1686
1362072149603,48.1104
1362072209603,48.0709
1362072269603,48.0206
1362072329603,48.1224
1362072389603,48.0226
1362072449603,48.1332
1362072509603,48.1603
1362072569603,48.2491
1362072629603,48.2254
1362072689603,48.1624
1362072749603,48.0707
1362072809603,48.3025
1362072869603,48.1484
1362072929603,48.1470
1362072989603,48.0623
1362073049603,48.0225
1362073109603,48.0296
1362073169603,48.1524
1362073229603,48.1889
1362073289603,48.1782
1362073349603,48.1488
1362073409603,48.1363
1362073469603,48.1450
1362073529603,48.1964
1362073589603,48.2435
1362073649603,48.2280
1362073709603,48.3635
1362073769603,48.3078
1362073829603,48.2253
1362073889603,48.1559
1362073949603,48.3614
1362074009603,48.4457
1362074069603,48.2517
1362074129603,48.2201
1362074189603,48.2390
1362074249603,48.0693
1362074309603,48.2408
1362074369603,48.1817
1362074429613,48.2080
1362074489613,48.2765
1362074549613,48.2640
1362074609613,48.3028
1362074669613,48.3805
1362074729613,48.3290
1362074789613,48.3857
1362074849613,48.4634
1362074909613,48.2703
1362074969613,48.2019
1362075029613,48.4788
1362075089613,48.3813
1362075149613,48.4203
1362075209613,48.4252
1362075269613,48.4084
1362075329613,48.4328
1362075389613,48.4599
1362075449613,48.3909
1362075509613,48.5324
1362075569613,48.5719
1362075629613,48.4184
1362075689613,48.5011
1362075749613,48.5686
1362075809613,48.4016
1362075869613,48.4753
1362075929613,48.4908
1362075989613,48.5805
1362076049613,48.4342
1362076109613,48.4942
1362076169613,48.4844
1362076229613,48.5066
1362076289613,48.5670
1362076349613,48.5088
1362076409613,48.4667
1362076469613,48.5668
1362076529613,48.5104
1362076589613,48.4042
1362076649613,48.4068
1362076709613,48.5672
1362076769613,48.4167
1362076829613,48.4995
1362076889613,48.2969
1362076949613,48.5156
1362077009613,48.4055
1362077069613,48.3816
1362077129613,48.4326
1362077189613,48.3018
1362077249613,48.5322
1362077309613,48.5829
1362077369613,48.4620
1362077429613,48.4789
1362077489613,48.6191
1362077549613,48.4761
1362077609613,48.5287
1362077669613,48.4269
1362077729613,48.6514
1362077789613,48.5125
1362077849613,48.4892
1362077909613,48.5627
1362077969613,48.3755
1362078029624,48.5917
1362078089624,48.4084
1362078149624,48.4793
1362078209624,48.4185
1362078269624,48.5436
1362078329624,48.5473
1362078389624,48.5288
1362078449624,48.4409
1362078509624,48.4061
1362078569624,48.5685
1362078629624,48.5703
1362078689624,48.2852
1362079229624,48.2927
1362079289624,48.4703
1362079349624,48.4959
1362079409624,48.6286
1362079469624,48.5507
1362079529624,48.3357
1362079589624,48.4654
1362079649624,48.6479
1362079709624,48.8877
1362079769624,48.5160
1362079829624,48.6138
1362079889624,48.5750
1362079949624,48.5968
1362080009624,48.5710
1362080069624,48.6194
1362080129624,48.6151
1362080189624,48.4377
1362080249624,48.5424
1362080309624,48.5587
1362080369624,48.4741
1362080429624,48.4690
1362080489624,48.5802
1362080549624,48.5171
1362080609624,48.4540
1362080669624,48.4513
1362080729624,48.6041
1362080789624,48.5970
1362080849624,48.4470
1362080909624,48.5731
1362080969624,48.7142
1362081029624,48.5037
1362081089624,48.5366
1362081149624,48.4796
1362081209624,48.6100
1362081269624,48.5944
1362081329624,48.5089
1362081389624,48.6722
1362081449624,48.4886
1362081509624,48.5062
1362081569624,48.5905
1362081629634,48.6459
1362081689634,48.6601
1362081749634,48.5151
1362081809634,48.5448
1362081869634,48.7936
1362081929634,48.5708
1362081989634,48.5670
1362082049634,48.5459
1362082109634,48.6749
1362082169634,48.6120
1362082229634,48.6566
1362082289634,48.6039
1362082349634,48.5689
1362082409634,48.4640
1362082469634,48.6696
1362082529634,48.7579
1362082589634,48.5059
1362082649634,48.6931
1362082709634,48.5388
1362082769634,48.5825
1362082829634,48.5975
1362082889634,48.6160
1362082949634,48.6101
1362083009634,48.4722
1362083069634,48.5963
1362083129634,48.6407
1362083189634,48.5613
1362083249634,48.6079
1362083309634,48.6060
1362083369634,48.5935
1362083429634,48.4229
1362083489634,48.4441
1362083549634,48.4595
1362083609634,48.6909
1362083669634,48.5953
1362083729634,48.5007
1362083789634,48.4561
1362083849634,48.4143
1362083909634,48.4452
1362083969634,48.5013
1362084029634,48.5747
1362084089634,48.3080
1362084149634,48.6853
1362084209634,48.4695
1362084269634,48.4371
1362084329634,48.3473
1362084389634,48.4730
1362084449634,48.4764
1362084509634,48.5101
1362084569634,48.5673
1362084629634,48.7147
1362084689634,48.5474
1362084749634,48.0234
1362084809634,48.4629
1362084869634,48.5060
1362084929634,48.5326
1362084989634,48.4384
1362085049634,48.5136
1362085109634,48.4118
1362085169634,48.4266
1362085229645,48.5400
1362085289645,48.3710
1362085349645,48.5050
1362085409645,48.4047
1362085469645,48.5072
1362085529645,48.4855
1362085589645,48.4606
1362085649645,48.7216
1362085709645,48.7368
1362085769645,48.6036
1362085829645,48.5873
1362085889645,48.6065
1362085949645,48.6593
1362086009645,48.5201
1362086069645,48.6449
1362086129645,48.5527
1362086189645,48.5323
1362086249645,48.5680
1362086309645,48.5075
1362086369645,48.6499
1362086429645,48.5695
1362086489645,48.6227
1362086549645,48.4722
1362086609645,48.4893
1362086669645,48.3951
1362086729645,48.4998
1362086789645,48.4829
1362086849645,48.6283
1362086909645,48.6112
1362086969645,48.5492
1362087029645,48.4384
1362087089645,48.4363
1362087149645,48.6985
1362087209645,48.5602
1362087269645,48.5107
1362087329645,48.6296
1362087389645,48.6011
1362087449645,48.5981
1362087509645,48.5800
1362087569645,48.5540
1362087629645,48.5400
1362087689645,48.4964
1362087749645,48.5435
1362087809645,48.5517
1362087869645,48.4152
1362087929645,48.5965
1362087989645,48.4622
1362088049645,48.5881
1362088109645,48.6034
1362088169645,48.7864
1362088229645,48.7933
1362088289645,48.5394
1362088349645,48.7224
1362088409645,48.7765
1362088469645,48.6703
1362088529645,48.6808
1362088589645,48.5726
1362088649645,48.6993
1362088709645,48.6908
1362088769645,48.5569
1362088829656,48.4988
1362088889656,48.6871
1362088949656,48.7458
1362089009656,48.5266
1362089069656,48.5885
1362089129656,48.6831
1362089189656,48.5166
1362089249656,48.5989
1362089309656,48.7279
1362089369656,48.8938
1362089429656,48.5724
1362089489656,48.6172
1362089549656,48.6211
1362089609656,48.7789
1362089669656,48.6786
1362089729656,48.8262
1362089789656,48.7543
1362089849656,48.7514
1362089909656,48.7453
1362089969656,48.7561
1362090029656,48.7788
1362090089656,48.7221
1362090149656,48.5637
1362090209656,48.6492
1362090269656,48.8396
1362090329656,48.8665
1362090389656,48.7937
1362090449656,48.7236
1362090509656,48.8679
1362090569656,48.7441
1362090629656,48.7506
1362090689656,48.9398
1362090749656,48.7311
1362090809656,48.7752
1362090869656,48.8735
1362090929656,48.7805
1362090989656,49.0209
1362091049656,48.6826
1362091109656,48.7487
1362091169656,48.7143
1362091229656,48.7950
1362091289656,48.6512
1362091349656,48.6584
1362091409656,48.8757
1362091469656,48.8583
1362091529656,48.9412
1362091589656,48.8885
1362091649656,49.2244
1362091709656,48.8488
1362091769656,48.7694
1362091829656,48.7107
1362091889656,48.8241
1362091949656,48.9152
1362092009656,48.8699
1362092069656,48.7698
1362092129656,48.8117
1362092189656,48.7882
1362092249656,48.8990
1362092309656,48.7546
1362092369656,48.7654
1362092429667,49.0199
1362092489667,48.9148
1362092549667,48.9080
1362092609667,48.7715
1362092669667,48.9305
1362092729667,48.8234
1362092789667,48.9781
1362092849667,49.1871
1362092909667,48.7896
1362092969667,49.1013
1362093029667,49.0618
1362093089667,48.9438
1362093149667,49.0247
1362093209667,48.9173
1362093269667,48.9549
1362093329667,48.9633
1362093389667,49.0096
1362093449667,48.7689
1362093509667,49.0152
1362093569667,49.0204
1362093629667,49.1032
1362093689667,49.0764
1362093749667,48.9408
1362093809667,49.2126
1362093869667,49.0919
1362093929667,49.0868
1362093989667,49.1622
1362094049667,48.9794
1362094109667,48.9685
1362094169667,49.0589
1362094229667,49.0395
1362094289667,49.0271
1362094349667,49.1171
1362094409667,49.1529
1362094469667,48.9418
1362094529667,49.0866
1362094589667,48.9376
1362094649667,49.1600
1362094709667,49.4150
1362094769667,49.1167
1362094829667,49.2518
1362094889667,49.0997
1362094949667,49.0826
1362095009667,49.4136
1362095069667,49.3226
1362095129667,49.1701
1362095189667,49.2388
1362095249667,49.3615
1362095309667,49.2938
1362095369667,49.0993
1362095429667,49.2696
1362095489667,49.4473
1362095549667,49.3142
1362095609667,49.3480
1362095669667,49.2327
1362095729667,49.3237
1362095789667,49.2595
1362095849667,49.3501
1362095909667,49.3588
1362095969667,49.3337