1362096029678,49.4046
1362096089678,49.1843
1362096149678,49.2373
1362096209678,49.3286
1362096269678,49.4440
1362096329678,49.3223
1362096389678,49.4336
1362096449678,49.4412
1362096509678,49.3649
1362096569678,49.5074
1362096629678,49.3425
1362096689678,49.2737
1362096749678,49.3697
1362096809678,49.4413
1362096869678,49.3589
1362096929678,49.3212
1362096989678,49.1684
1362097049678,49.4083
1362097109678,49.3238
1362097169678,49.2561
1362097229678,49.3743
1362097289678,49.2966
1362097349678,49.3693
1362097409678,49.2567
1362097469678,49.2477
1362097529678,49.3774
1362097589678,49.5927
1362097649678,49.2805
1362097709678,49.2541
1362097769678,49.2336
1362097829678,49.2235
1362097889678,49.4053
1362097949678,49.1441
1362098009678,49.1730
1362098069678,49.2552
1362098129678,49.2237
1362098189678,49.2366
1362098249678,49.3403
1362098309678,49.2351
1362098369678,49.2013
1362098429678,49.3924
1362098489678,49.1829
1362098549678,49.3358
1362098609678,49.3349
1362098669678,49.3914
1362098729678,49.4814
1362098789678,49.1458
1362098849678,49.4356
1362098909678,49.3375
1362098969678,49.4708
1362099029678,49.2538
1362099089678,49.4201
1362099149678,49.2164
1362099209678,49.2166
1362099269678,49.3023
1362099329678,49.3612
1362099389678,49.3442
1362099449678,49.3911
1362099509678,49.4519
1362099569678,49.3960
1362099629689,49.4826
1362099689689,49.2943
1362099749689,49.2996
1362099809689,49.3192
1362099869689,49.2971
1362099929689,49.4623
1362099989689,49.3073
1362100049689,49.3964
1362100109689,49.4012
1362100169689,49.3374
1362100229689,49.6940
1362100289689,49.4501
1362100349689,49.4154
1362100409689,49.3349
1362100469689,49.5998
1362100529689,49.4559
1362100589689,49.4385
1362100649689,49.3754
1362100709689,49.4268
1362100769689,49.4694
1362100829689,49.4984
1362100889689,49.4797
1362100949689,49.3494
1362101009689,49.3693
1362101069689,49.4969
1362101129689,49.2494
1362101189689,49.3716
1362101249689,49.4552
1362101309689,49.3343
1362101369689,49.3769
1362101429689,49.3417
1362101489689,49.3317
1362101549689,49.3643
1362101609689,49.4383
1362101669689,49.3881
1362101729689,49.3081
1362101789689,49.3374
1362101849689,49.3403
1362101909689,49.3124
1362101969689,49.4646
1362102029689,49.2047
1362102089689,49.3012
1362102149689,49.3610
1362102209689,49.2804
1362102269689,49.4203
1362102329689,49.4211
1362102389689,49.3476
1362102449689,49.5422
1362102509689,49.2780
1362102569689,49.4621
1362102629689,49.3407
1362102689689,49.4285
1362102749689,49.4013
1362102809689,49.4045
1362102869689,49.4242
1362102929689,49.2337
1362102989689,49.3248
1362103049689,49.4252
1362103109689,49.3376
1362103169689,49.2951
1362103229715,49.3722
1362103289715,49.3001
1362103349715,49.2894
1362103409715,49.4400
1362103469715,49.4304
1362103529715,49.2994
1362103589715,49.2562
1362103649715,49.4450
1362103709715,49.4473
1362103769715,49.4474
1362103829715,49.3445
1362103889715,49.3339
1362103949715,49.3060
1362104009715,49.2174
1362104069715,49.2051
1362104129715,49.3916
1362104189715,49.2689
1362104249715,49.3850
1362104309715,49.1902
1362104369715,49.2736
1362104429715,49.3150
1362104489715,49.2578
1362104549715,49.4999
1362104609715,49.5182
1362104669715,49.3752
1362104729715,49.2905
1362104789715,49.2958
1362104849715,49.2836
1362104909715,49.3843
1362104969715,49.3547
1362105029715,49.4298
1362105089715,49.3894
1362105149715,49.3130
1362105209715,49.4765
1362105269715,49.2994
1362105329715,49.4159
1362105389715,49.3871
1362105449715,49.3334
1362105509715,49.4953
1362105569715,49.4787
1362105629715,49.4288
1362105689715,49.4141
1362105749715,49.4543
1362105809715,49.4488
1362105869715,49.4555
1362105929715,49.5431
1362105989715,49.5358
1362106049715,49.4548
1362106109715,49.5542
1362106169715,49.5492
1362106229715,49.4647
1362106289715,49.5538
1362106349715,49.7071
1362106409715,49.3846
1362106469715,49.6277
1362106529715,49.5288
1362106589715,49.5652
1362106649715,49.5309
1362106709715,49.5798
1362106769715,49.6855
1362106829727,49.6743
1362106889727,49.5277
1362106949727,49.5425
1362107009727,49.7002
1362107069727,49.4768
1362107129727,49.5181
1362107189727,49.8204
1362107249727,49.6214
1362107309727,49.5494
1362107369727,49.5470
1362107429727,49.5072
1362107489727,49.6871
1362107549727,49.5589
1362107609727,49.6786
1362107669727,49.5593
1362107729727,49.7716
1362107789727,49.5918
1362107849727,49.7146
1362107909727,49.5457
1362107969727,49.7427
1362108029727,49.6546
1362108089727,49.5474
1362108149727,49.6771
1362108209727,49.5594
1362108269727,49.7046
1362108329727,49.5989
1362108389727,49.6658
1362108449727,49.7051
1362108509727,49.6514
1362108569727,49.7594
1362108629727,49.5824
1362108689727,49.8725
1362108749727,49.6269
1362108809727,49.6477
1362108869727,49.6872
1362108929727,49.6487
1362108989727,49.7856
1362109049727,49.8871
1362109109727,49.7054
1362109169727,49.7795
1362109229727,49.6246
1362109289727,49.6686
1362109349727,49.8086
1362109409727,49.6993
1362109469727,49.6555
1362109529727,49.7789
1362109589727,49.6848
1362109649727,49.8435
1362109709727,49.7267
1362109769727,49.8172
1362109829727,49.8019
1362109889727,49.7575
1362109949727,49.8132
1362110009727,49.7820
1362110069727,49.6864
1362110129727,49.6200
1362110189727,49.6310
1362110249727,49.6505
1362110309727,49.9140
1362110369727,49.8045
1362110429738,49.7895
1362110489738,49.7583
1362110549738,49.7903
1362110609738,49.8269
1362110669738,49.7812
1362110729738,49.7760
1362110789738,49.6677
1362110849738,49.8028
1362110909738,49.7279
1362110969738,49.8591
1362111029738,49.8017
1362111089738,49.8321
1362111149738,49.8056
1362111209738,49.9590
1362111269738,49.9264
1362111329738,49.8598
1362111389738,49.7049
1362111449738,50.0116
1362111509738,49.8686
1362111569738,49.8744
1362111629738,49.9148
1362111689738,49.9040
1362111749738,49.6730
1362111809738,49.8726
1362111869738,49.8323
1362111929738,49.8362
1362111989738,49.8740
1362112049738,49.8538
1362112109738,49.9121
1362112169738,49.9939
1362112229738,49.9060
1362112289738,49.8767
1362112349738,49.8564
1362112409738,49.9802
1362112469738,49.8396
1362112529738,50.0657
1362112589738,50.0491
1362112649738,50.1134
1362112709738,49.9998
1362112769738,49.9699
1362112829738,50.0114
1362112889738,49.9695
1362112949738,50.1297
1362113009738,50.0228
1362113069738,49.9633
1362113129738,49.9039
1362113189738,50.1300
1362113249738,49.9765
1362113309738,50.0559
1362113369738,50.0923
1362113429738,50.0543
1362113489738,50.0112
1362113549738,49.9940
1362113609738,50.0023
1362113669738,50.0638
1362113729738,50.1966
1362113789738,50.1110
1362113849738,50.0695
1362113909738,50.1653
1362113969738,50.1232
1362114029749,49.9453
1362114089749,50.0415
1362114149749,50.2436
1362114209749,50.2856
1362114269749,50.2385
1362114329749,50.1424
1362114389749,50.2444
1362114449749,50.0961
1362114509749,49.9554
1362114569749,50.2823
1362114629749,50.2270
1362114689749,50.2955
1362114749749,50.3318
1362114809749,50.2409
1362114869749,50.1376
1362114929749,50.1730
1362114989749,50.3677
1362115049749,50.1654
1362115109749,50.2395
1362115169749,50.1445
1362115229749,50.1738
1362115289749,50.1925
1362115349749,50.1686
1362115409749,50.1671
1362115469749,50.0705
1362115529749,50.1555
1362115589749,50.2369
1362115649749,50.3008
1362115709749,50.2306
1362115769749,50.0734
1362115829749,50.1403
1362115889749,50.2543
1362115949749,50.1008
1362116009749,50.0847
1362116069749,50.1543
1362116129749,50.0552
1362116189749,49.9869
1362116249749,50.1808
1362116309749,50.1152
1362116369749,50.2130
1362116429749,50.0447
1362116489749,50.0032
1362116549749,50.2162
1362116609749,50.1258
1362116669749,50.1278
1362116729749,50.1132
1362116789749,49.8467
1362116849749,50.2168
1362116909749,49.9803
1362116969749,50.2454
1362117029749,49.9325
1362117089749,50.0709
1362117149749,49.9998
1362117209749,50.0436
1362117269749,50.0268
1362117329749,50.1104
1362117389749,50.0814
1362117449749,50.0510
1362117509749,50.0893
1362117569749,50.1076
1362117629761,50.1044
1362117689761,50.0217
1362117749761,50.1924
1362117809761,49.9856
1362117869761,50.0587
1362117929761,50.0334
1362117989761,50.0682
1362118049761,50.0564
1362118109761,50.1842
1362118169761,50.0580
1362118229761,50.1543
1362118289761,49.9662
1362118349761,50.1970
1362118409761,50.0005
1362118469761,50.3015
1362118529761,50.1753
1362118589761,50.1269
1362118649761,50.0966
1362118709761,50.1650
1362118769761,50.2197
1362118829761,50.2827
1362118889761,50.2192
1362118949761,50.1859
1362119009761,50.2099
1362119069761,50.0795
1362119129761,50.0275
1362119189761,50.2355
1362119249761,50.3006
1362119309761,50.1514
1362119369761,50.3264
1362119429761,50.3113
1362119489761,50.4219
1362119549761,50.3237
1362119609761,50.2651
1362119669761,50.3550
1362119729761,50.2532
1362119789761,50.3423
1362119849761,50.2381
1362119909761,50.2153
1362119969761,50.2490
1362120029761,50.3405
1362120089761,50.4029
1362120149761,50.4481
1362120209761,50.3844
1362120269761,50.2997
1362120329761,50.2898
1362120389761,50.3560
1362120449761,50.1698
1362120509761,50.2244
1362120569761,50.2656
1362120629761,50.4462
1362120689761,50.3228
1362120749761,50.3138
1362120809761,50.2868
1362120869761,50.3232
1362120929761,50.2601
1362120989761,50.3319
1362121049761,50.4240
1362121109761,50.3993
1362121169761,50.2370
1362121229772,50.4065
1362121289772,50.2787
1362121349772,50.3347
1362121409772,50.4333
1362121469772,50.3644
1362121529772,50.2805
1362121589772,50.2691
1362121649772,50.3012
1362121709772,50.2730
1362121769772,50.3823
1362121829772,50.3351
1362121889772,50.2344
1362121949772,50.3638
1362122009772,50.2785
1362122069772,50.2998
1362122129772,50.2839
1362122189772,50.3003
1362122249772,50.2971
1362122309772,50.1759
1362122369772,50.2470
1362122429772,50.1493
1362122489772,50.3579
1362122549772,50.2604
1362122609772,50.4014
1362122669772,50.1549
1362122729772,50.2706
1362122789772,50.2149
1362122849772,50.2462
1362122909772,50.2389
1362122969772,50.1130
1362123029772,50.2746
1362123089772,50.2585
1362123149772,50.3138
1362123209772,50.3982
1362123269772,50.0445
1362123329772,50.2812
1362123389772,50.2728
1362123449772,50.4381
1362123509772,50.2731
1362123569772,50.3203
1362123629772,50.3337
1362123689772,50.3620
1362123749772,50.5071
1362123809772,50.3822
1362123869772,50.2659
1362123929772,50.2962
1362123989772,50.3254
1362124049772,50.5614
1362124109772,50.3738
1362124169772,50.4482
1362124229772,50.4197
1362124289772,50.4416
1362124349772,50.2865
1362124409772,50.2547
1362124469772,50.4311
1362124529772,50.3462
1362124589772,50.4350
1362124649772,50.3891
1362124709772,50.2710
1362124769772,50.2545
1362124829783,50.3078
1362124889783,50.4418
1362124949783,50.2562
1362125009783,50.2120
1362125069783,50.2995
1362125129783,50.2811
1362125189783,50.4023
1362125249783,50.4483
1362125309783,50.4171
1362125369783,50.4112
1362125429783,50.4508
1362125489783,50.3306
1362125549783,50.5342
1362125609783,50.4145
1362125669783,50.4848
1362125729783,50.4732
1362125789783,50.5376
1362125849783,50.4514
1362125909783,50.3586
1362125969783,50.3335
1362126029783,50.2653
1362126089783,50.4486
1362126149783,50.4747
1362126209783,50.3392
1362126269783,50.4356
1362126329783,50.2927
1362126389783,50.4567
1362126449783,50.5609
1362126509783,50.5231
1362126569783,50.3454
1362126629783,50.3922
1362126689783,50.3190
1362126749783,50.4238
1362126809783,50.4392
1362126869783,50.5170
1362126929783,50.4165
1362126989783,50.3482
1362127049783,50.4975
1362127109783,50.5211
1362127169783,50.4985
1362127229783,50.4545
1362127289783,50.5229
1362127349783,50.5122
1362127409783,50.5431
1362127469783,50.3623
1362127529783,50.3315
1362127589783,50.3675
1362127649783,50.4335
1362127709783,50.5492
1362127769783,50.5028
1362127829783,50.6086
1362127889783,50.3262
1362127949783,50.4550
1362128009783,50.4847
1362128069783,50.4585
1362128129783,50.4778
1362128189783,50.5257
1362128249783,50.6407
1362128309783,50.5236
1362128369783,50.4831
1362128429795,50.4278
1362128489795,50.5033
1362128549795,50.5852
1362128609795,50.6076
1362128669795,50.5229
1362128729795,50.4097
1362128789795,50.4702
1362128849795,50.6240
1362128909795,50.6251
1362128969795,50.6093
1362129029795,50.7651
1362129089795,50.6118
1362129149795,50.6028
1362129209795,50.6541
1362129269795,50.7324
1362129329795,50.6872
1362129389795,50.6334
1362129449795,50.8690
1362129509795,50.6921
1362129569795,50.6152
1362129629795,50.5997
1362129689795,50.6197
1362129749795,50.7326
1362129809795,50.7049
1362129869795,50.7935
1362129929795,50.8450
1362129989795,50.8264
1362130049795,50.8280
1362130109795,50.6859
1362130169795,50.8567
1362130229795,50.8089
1362130289795,50.6667
1362130349795,51.0990
1362130409795,50.9195
1362130469795,50.8950
1362130529795,50.8787
1362130589795,50.8107
1362130649795,50.9154
1362130709795,50.8611
1362130769795,50.8633
1362130829795,50.8066
1362130889795,50.8544
1362130949795,50.6968
1362131009795,50.8322
1362131069795,50.8677
1362131129795,50.9494
1362131189795,50.8403
1362131249795,51.0511
1362131309795,50.9798
1362131369795,50.8185
1362131429795,50.8277
1362131489795,50.8714
1362131549795,50.8609
1362131609795,50.8981
1362131669795,50.9966
1362131729795,50.9368
1362131789795,50.7627
1362131849795,50.9584
1362131909795,50.9269
1362131969795,50.9869
1362132029806,50.9412
1362132089806,50.8348
1362132149806,50.9799
1362132209806,51.0295
1362132269806,51.2068
1362132329806,50.9504
1362132389806,50.9708
1362132449806,50.8932
1362132509806,51.0976
1362132569806,50.8979
1362132629806,50.9187
1362132689806,51.0170
1362132749806,50.9676
1362132809806,50.9926
1362132869806,51.2043
1362132929806,51.1173
1362132989806,51.1285
1362133049806,51.0929
1362133109806,51.2242
1362133169806,51.2551
1362133229806,51.2127
1362133289806,51.2093
1362133349806,51.4146
1362133409806,51.1282
1362133469806,51.3211
1362133529806,51.3023
1362133589806,51.2731
1362133649806,51.2714
1362133709806,51.1363
1362133769806,51.1166
1362133829806,51.1499
1362133889806,51.1513
1362133949806,51.2822
1362134009806,51.2542
1362134069806,51.3584
1362134129806,51.2840
1362134189806,51.1871
1362134249806,51.4830
1362134309806,51.3243
1362134369806,51.2276
1362134429806,51.1539
1362134489806,51.2679
1362134549806,51.2004
1362134609806,51.2153
1362134669806,51.3685
1362134729806,51.1070
1362134789806,51.2912
1362134849806,51.2146
1362134909806,51.3553
1362134969806,51.3795
1362135029806,51.2417
1362135089806,51.2079
1362135149806,51.2971
1362135209806,51.2420
1362135269806,51.2491
1362135329806,51.1078
1362135389806,51.1578
1362135449806,51.1605
1362135509806,51.1985
1362135569806,51.3869
1362135629817,51.7995
1362135689817,51.2425
1362135749817,51.2563
1362135809817,51.1681
1362135869817,51.3157
1362135929817,51.0712
1362135989817,51.2441
1362136049817,51.0333
1362136109817,51.3266
1362136169817,51.2118
1362136229817,51.1462
1362136289817,51.1205
1362136349817,51.2325
1362136409817,51.2233
1362136469817,51.0224
1362136529817,51.1720
1362136589817,51.3253
1362136649817,50.9559
1362136709817,50.9460
1362136769817,51.0508
1362136829817,51.0140
1362136889817,51.0916
1362136949817,51.2535
1362137009817,51.0464
1362137069817,51.1778
1362137129817,51.0548
1362137189817,50.9494
1362137249817,51.1564
1362137309817,51.0404
1362137369817,51.0597
1362137429817,50.8927
1362137489817,51.0283
1362137549817,51.1304
1362137609817,51.0683
1362137669817,50.9931
1362137729817,51.0412
1362137789817,51.0145
1362137849817,51.0462
1362137909817,50.9396
1362137969817,51.0907
1362138029817,50.9389
1362138089817,50.8665
1362138149817,50.9456
1362138209817,51.0168
1362138269817,51.0358
1362138329817,50.8769
1362138389817,50.8776
1362138449817,50.7939
1362138509817,50.8805
1362138569817,51.0235
1362138629817,50.9800
1362138689817,50.8466
1362138749817,50.8432
1362138809817,51.2403
1362138869817,50.8819
1362138929817,50.8791
1362138989817,50.9480
1362139049817,51.0368
1362139109817,50.8999
1362139169817,50.9927
1362139229828,50.8851
1362139289828,50.9568
1362139349828,50.9370
1362139409828,51.1683
1362139469828,50.9782
1362139529828,51.0921
1362139589828,50.9512
1362139649828,51.0181
1362139709828,50.9098
1362139769828,51.0488
1362139829828,51.1302
1362139889828,51.0280
1362139949828,50.7653
1362140009828,51.0758
1362140069828,51.1381
1362140129828,50.9733
1362140189828,50.9860
1362140249828,50.9949
1362140309828,50.9119
1362140369828,50.9065
1362140429828,51.0920
1362140489828,51.1393
1362140549828,51.0082
1362140609828,51.0464
1362140669828,50.9825
1362140729828,50.8345
1362140789828,50.9455
1362140849828,51.0881
1362140909828,51.0316
1362140969828,51.0494
1362141029828,51.1535
1362141089828,50.9249
1362141149828,51.0294
1362141209828,50.9745
1362141269828,51.1557
1362141329828,51.0330
1362141389828,51.0751
1362141449828,51.0727
1362141509828,51.0546
1362141569828,51.0617
1362141629828,51.1989
1362141689828,51.0429
1362141749828,51.0893
1362141809828,51.0812
1362141869828,51.2165
1362141929828,51.0119
1362141989828,51.1460
1362142049828,50.8920
1362142109828,51.1324
1362142169828,51.0160
1362142229828,51.0833
1362142289828,51.0401
1362142349828,51.1592
1362142409828,51.1078
1362142469828,51.1384
1362142529828,51.1005
1362142589828,50.8643
1362142649828,50.9084
1362142709828,51.2524
1362142769828,51.0407
1362142829839,51.0493
1362142889839,51.0669
1362142949839,51.0491
1362143009839,51.1243
1362143069839,51.1183
1362143129839,51.1833
1362143189839,51.0081
1362143249839,51.0143
1362143309839,50.9611
1362143369839,51.0247
1362143429839,51.0262
1362143489839,50.9567
1362143549839,51.0555
1362143609839,50.9340
1362143669839,51.0485
1362143729839,50.9782
1362143789839,51.1016
1362143849839,51.1017
1362143909839,50.9808
1362143969839,51.0732
1362144029839,51.0837
1362144089839,51.1485
1362144149839,51.1117
1362144209839,51.1513
1362144269839,51.0475
1362144329839,51.0333
1362144389839,50.8665
1362144449839,51.0134
1362144509839,50.9508
1362144569839,51.2319
1362144629839,51.0458
1362144689839,51.0791
1362144749839,51.0081
1362144809839,51.1078
1362144869839,51.2225
1362144929839,51.0185
1362144989839,51.0599
1362145049839,51.1829
1362145109839,51.1524
1362145169839,51.1265
1362145229839,51.0490
1362145289839,51.0170
1362145349839,51.0900
1362145409839,51.1684
1362145469839,51.1376
1362145529839,50.9909
1362145589839,51.0281
1362145649839,51.0138
1362145709839,50.8513
1362145769839,51.0968
1362145829839,51.0105
1362145889839,51.1088
1362145949839,51.0644
1362146009839,51.0518
1362146069839,51.0017
1362146129839,50.9542
1362146189839,50.9805
1362146249839,51.0803
1362146309839,50.9814
1362146369839,50.9840
1362146429850,50.8696
1362146489850,51.0797
1362146549850,50.9738
1362146609850,51.1735
1362146669850,50.9112
1362146729850,51.1046
1362146789850,51.1258
1362146849850,50.9863
1362146909850,51.0527
1362146969850,51.1319
1362147029850,51.2181
1362147089850,51.1248
1362147149850,51.2229
1362147209850,51.1229
1362147269850,51.2839
1362147329850,51.1693
1362147389850,51.1854
1362147449850,51.0087
1362147509850,50.9820
1362147569850,51.1248
1362147629850,51.2374
1362147689850,51.1417
1362147749850,51.1058
1362147809850,51.1992
1362147869850,51.2198
1362147929850,51.1132
1362147989850,51.1771
1362148049850,51.1049
1362148109850,51.2517
1362148169850,51.1207
1362148229850,51.2350
1362148289850,51.3459
1362148349850,51.3007
1362148409850,51.2987
1362148469850,51.2546
1362148529850,51.2327
1362148589850,51.3225
1362148649850,51.3487
1362148709850,51.3112
1362148769850,51.1996
1362148829850,51.1923
1362148889850,51.3028
1362148949850,51.3992
1362149009850,51.4394
1362149069850,51.2350
1362149129850,51.4799
1362149189850,51.4513
1362149249850,51.4998
1362149309850,51.2575
1362149369850,51.2919
1362149429850,51.3338
1362149489850,51.3664
1362149549850,51.3765
1362149609850,51.4156
1362149669850,51.3936
1362149729850,51.3366
1362149789850,51.3795
1362149849850,51.3858
1362149909850,51.3399
1362149969850,51.3266
1362150029861,51.4726
1362150089861,51.5548
1362150149861,51.4325
1362150209861,51.5039
1362150269861,51.6439
1362150329861,51.6063
1362150389861,51.3866
1362150449861,51.4366
1362150509861,51.4758
1362150569861,51.4747
1362150629861,51.4181
1362150689861,51.4439
1362150749861,51.3237
1362150809861,51.5065
1362150869861,51.4788
1362150929861,51.4786
1362150989861,51.3764
1362151049861,51.4842
1362151109861,51.5503
1362151169861,51.4412
1362151229861,51.5607
1362151289861,51.4870
1362151349861,51.4861
1362151409861,51.5110
1362151469861,51.5758
1362151529861,51.4324
1362151589861,51.5058
1362151649861,51.5482
1362151709861,51.3878
1362151769861,51.4660
1362151829861,51.6556
1362151889861,51.5506
1362151949861,51.4734
1362152009861,51.4528
1362152069861,51.5141
1362152129861,51.4995
1362152189861,51.3827
1362152249861,51.5393
1362152309861,51.4301
1362152369861,51.6421
1362152429861,51.4483
1362152489861,51.3504
1362152549861,51.5614
1362152609861,51.6255
1362152669861,51.4267
1362152729861,51.6637
1362152789861,51.6221
1362152849861,51.4634
1362152909861,51.5983
1362152969861,51.5871
1362153029861,51.5684
1362153089861,51.4950
1362153149861,51.4969
1362153209861,51.7424
1362153269861,51.5567
1362153329861,51.6292
1362153389861,51.5934
1362153449861,51.4184
1362153509861,51.4397
1362153569861,51.7132
1362153629890,51.6731
1362153689890,51.4057
1362153749890,51.5967
1362153809890,51.5466
1362153869890,51.5164
1362153929890,51.5651
1362153989890,51.4880
1362154049890,51.5624
1362154109890,51.4148
1362154169890,51.3795
1362154229890,51.4074
1362154289890,51.5438
1362154349890,51.5388
1362154409890,51.4898
1362154469890,51.4892
1362154529890,51.4706
1362154589890,51.5740
1362154649890,51.4369
1362154709890,51.6145
1362154769890,51.3338
1362154829890,51.5487
1362154889890,51.5690
1362154949890,51.6117
1362155009890,51.3851
1362155069890,51.3884
1362155129890,51.3548
1362155189890,51.5455
1362155249890,51.3664
1362155309890,51.5482
1362155369890,51.5199
1362155429890,51.2648
1362155489890,51.3401
1362155549890,51.4884
1362155609890,51.3950
1362155669890,51.5588
1362155729890,51.5088
1362155789890,51.5034
1362155849890,51.3759
1362155909890,51.5292
1362155969890,51.5090
1362156029890,51.8040
1362156089890,51.6407
1362156149890,51.5608
1362156209890,51.3524
1362156269890,51.5851
1362156329890,51.4104
1362156389890,51.5304
1362156449890,51.5107
1362156509890,51.3777
1362156569890,51.5136
1362156629890,51.5684
1362156689890,51.4153
1362156749890,51.5701
1362156809890,51.5304
1362156869890,51.4556
1362156929890,51.6464
1362156989890,51.4980
1362157049890,51.5967
1362157109890,51.6423
1362157169890,51.5618
1362157229903,51.5452
1362157289903,51.5310
1362157349903,51.6415
1362157409903,51.6304
1362157469903,51.4152
1362157529903,51.4505
1362157589903,51.4563
1362157649903,51.4739
1362157709903,51.7461
1362157769903,51.5197
1362157829903,51.5312
1362157889903,51.5468
1362157949903,51.4268
1362158009903,51.6361
1362158069903,51.5910
1362158129903,51.7267
1362158189903,51.5584
1362158249903,51.4576
1362158309903,51.6673
1362158369903,51.6075
1362158429903,51.6544
1362158489903,51.7022
1362158549903,51.6412
1362158609903,51.6695
1362158669903,51.8384
1362158729903,51.6943
1362158789903,51.6860
1362158849903,51.6404
1362158909903,51.6248
1362158969903,51.5737
1362159029903,51.7697
1362159089903,51.7196
1362159149903,51.5892
1362159209903,51.9762
1362159269903,51.7043
1362159329903,51.8465
1362159389903,51.7196
1362159449903,51.8513
1362159509903,51.8801
1362159569903,51.8157
1362159629903,51.8411
1362159689903,51.8588
1362159749903,51.7371
1362159809903,51.6496
1362159869903,51.7707
1362159929903,51.7452
1362159989903,51.8771
1362160049903,51.7162
1362160109903,51.7398
1362160169903,51.7724
1362160229903,51.7079
1362160289903,51.6582
1362160349903,51.7077
1362160409903,51.8566
1362160469903,51.7371
1362160529903,51.7210
1362160589903,51.6983
1362160649903,51.9933
1362160709903,51.7894
1362160769903,51.7840
1362160829915,51.8173
1362160889915,51.7170
1362160949915,51.7330
1362161009915,51.6651
1362161069915,51.7566
1362161129915,51.7341
1362161189915,51.8636
1362161249915,51.9745
1362161309915,51.9237
1362161369915,51.7400
1362161429915,51.8795
1362161489915,51.8517
1362161549915,51.7382
1362161609915,51.8164
1362161669915,51.7612
1362161729915,51.8042
1362161789915,51.8892
1362161849915,51.8919
1362161909915,51.8547
1362161969915,51.8938
1362162029915,51.6910
1362162089915,51.8736
1362162149915,51.8296
1362162209915,52.0422
1362162269915,51.8453
1362162329915,51.8934
1362162389915,52.0588
1362162449915,51.9034
1362162509915,51.8602
1362162569915,51.9906
1362162629915,51.8840
1362162689915,52.0378
1362162749915,51.8530
1362162809915,52.1694
1362162869915,52.1619
1362162929915,52.0346
1362162989915,52.0686
1362163049915,52.1483
1362163109915,52.0249
1362163169915,52.0295
1362163229915,51.9991
1362163289915,52.1999
1362163349915,51.9579
1362163409915,52.1128
1362163469915,52.0299
1362163529915,52.0404
1362163589915,52.1321
1362163649915,52.1190
1362163709915,52.1655
1362163769915,52.2105
1362163829915,52.4601
1362163889915,52.0668
1362163949915,52.2872
1362164009915,52.2142
1362164069915,52.2242
1362164129915,52.3217
1362164189915,52.4678
1362164249915,52.3531
1362164309915,52.5196
1362164369915,52.3357
1362164429928,52.2971
1362164489928,52.3129
1362164549928,52.3729
1362164609928,52.2823
1362164669928,52.3100
1362164729928,52.5594
1362164789928,52.3838
1362164849928,52.4545
1362164909928,52.3277
1362164969928,52.4295
1362165029928,52.3594
1362165089928,52.4576
1362165149928,52.4462
1362165209928,52.4304
1362165269928,52.3246
1362165329928,52.4580
1362165389928,52.5786
1362165449928,52.6280
1362165509928,52.4161
1362165569928,52.7112
1362165629928,52.4657
1362165689928,52.6839
1362165749928,52.6062
1362165809928,52.4559
1362165869928,52.4463
1362165929928,52.4274
1362165989928,52.5353
1362166049928,52.5247
1362166109928,52.4800
1362166169928,52.5536
1362166229928,52.4375
1362166289928,52.4502
1362166349928,52.4459
1362166409928,52.4017
1362166469928,52.5268
1362166529928,52.4977
1362166589928,52.6212
1362166649928,52.4756
1362166709928,52.5551
1362166769928,52.4006
1362166829928,52.5784
1362166889928,52.3898
1362166949928,52.4060
1362167009928,52.4728
1362167069928,52.3308
1362167129928,52.3580
1362167189928,52.4317
1362167249928,52.5944
1362167309928,52.4265
1362167369928,52.3846
1362167429928,52.3044
1362167489928,52.4471
1362167549928,52.5524
1362167609928,52.3852
1362167669928,52.5054
1362167729928,52.4371
1362167789928,52.4113
1362167849928,52.3382
1362167909928,52.3113
1362167969928,52.2430
1362168029940,52.4453
1362168089940,52.3653
1362168149940,52.3221
1362168209940,52.4345
1362168269940,52.3448
1362168329940,52.2868
1362168389940,52.4091
1362168449940,52.4346
1362168509940,52.6785
1362168569940,52.6622
1362168629940,52.3495
1362168689940,52.4332
1362168749940,52.3714
1362168809940,52.3912
1362168869940,52.6168
1362168929940,52.4560
1362168989940,52.5057
1362169049940,52.6474
1362169109940,52.4319
1362169169940,52.5594
1362169229940,52.5695
1362169289940,52.3437
1362169349940,52.5105
1362169409940,52.4785
1362169469940,52.5875
1362169529940,52.3269
1362169589940,52.6038
1362169649940,52.3824
1362169709940,52.6060
1362169769940,52.5417
1362169829940,52.6251
1362169889940,52.4588
1362169949940,52.4117
1362170009940,52.4336
1362170069940,52.4581
1362170129940,52.4774
1362170189940,52.5402
1362170249940,52.5167
1362170309940,52.6091
1362170369940,52.5415
1362170429940,53.0433
1362170489940,52.4982
1362170549940,52.5537
1362170609940,52.5616
1362170669940,52.4524
1362170729940,52.5802
1362170789940,52.5816
1362170849940,52.4605
1362170909940,52.7209
1362170969940,52.5943
1362171029940,52.5464
1362171089940,52.8406
1362171149940,52.5221
1362171209940,52.5179
1362171269940,52.6521
1362171329940,52.5688
1362171389940,52.5643
1362171449940,52.6085
1362171509940,52.7564
1362171569940,52.5880
1362171629953,52.4489
1362171689953,52.7210
1362171749953,52.7257
1362171809953,52.5503
1362171869953,52.5366
1362171929953,52.6426
1362171989953,52.5844
1362172049953,52.6100
1362172109953,52.6659
1362172169953,52.4173
1362172229953,52.6786
1362172289953,52.4622
1362172829953,52.5299
1362172889953,52.4216
1362172949953,52.5361
1362173009953,52.6244
1362173069953,52.5729
1362173129953,52.4350
1362173189953,52.7727
1362173249953,52.6323
1362173309953,52.5626
1362173369953,52.7091
1362173429953,52.5965
1362173489953,52.6082
1362173549953,52.6951
1362173609953,52.8153
1362173669953,52.5735
1362173729953,52.5874
1362173789953,52.5672
1362173849953,52.6667
1362173909953,52.7185
1362173969953,52.7827
1362174029953,52.6568
1362174089953,52.6356
1362174149953,52.7379
1362174209953,52.5498
1362174269953,52.6505
1362174329953,52.5924
1362174389953,52.6519
1362174449953,52.5653
1362174509953,52.5469
1362174569953,52.5888
1362174629953,52.5891
1362174689953,52.5499
1362174749953,52.5473
1362174809953,52.5795
1362174869953,52.5327
1362174929953,52.7754
1362174989953,52.5673
1362175049953,52.5373
1362175109953,52.5044
1362175169953,52.7895
1362175229965,52.6788
1362175289965,52.8797
1362175349965,52.6171
1362175409965,52.6918
1362175469965,52.6652
1362175529965,52.7429
1362175589965,52.7914
1362175649965,52.7416
1362175709965,52.7994
1362175769965,52.7593
1362175829965,52.6589
1362175889965,52.7678
1362175949965,52.6918
1362176009965,52.6506
1362176069965,52.6520
1362176129965,52.7811
1362176189965,52.7217
1362176249965,52.8719
1362176309965,52.6901
1362176369965,52.7948
1362176429965,52.8154
1362176489965,52.7469
1362176549965,52.7461
1362176609965,52.7793
1362176669965,52.7513
1362176729965,52.7387
1362176789965,52.8351
1362176849965,52.8676
1362176909965,52.8733
1362176969965,52.7901
1362177029965,52.8675
1362177089965,52.8605
1362177149965,52.8534
1362177209965,52.8060
1362177269965,52.7427
1362177329965,52.9065
1362177389965,52.7755
1362177449965,52.6824
1362177509965,52.6730
1362177569965,52.8305
1362177629965,52.5658
1362177689965,52.7738
1362177749965,52.7959
1362177809965,52.8280
1362177869965,52.6483
1362177929965,52.8080
1362177989965,52.7277
1362178049965,52.8802
1362178109965,52.7097
1362178169965,52.9022
1362178229965,52.6583
1362178289965,52.8308
1362178349965,52.8615
1362178409965,52.6158
1362178469965,52.6961
1362178529965,52.7643
1362178589965,52.8735
1362178649965,52.8604
1362178709965,52.7772
1362178769965,52.7659
1362178829978,52.7576
1362178889978,52.7945
1362178949978,52.9386
1362179009978,52.7978
1362179069978,52.8281
1362179129978,52.8905
1362179189978,52.7362
1362179249978,52.8439
1362179309978,52.8350
1362179369978,52.6869
1362179429978,52.7695
1362179489978,52.9001
1362179549978,52.9307
1362179609978,52.7881
1362179669978,52.8580
1362179729978,52.8326
1362179789978,52.9035
1362179849978,52.7373
1362179909978,52.8734
1362179969978,52.7641
1362180029978,52.8806
1362180089978,52.8530
1362180149978,52.6927
1362180209978,52.6882
1362180269978,52.7910
1362180329978,52.8433
1362180389978,52.9397
1362180449978,52.8426
1362180509978,53.0035
1362180569978,52.8365
1362180629978,52.9961
1362180689978,52.9732
1362180749978,52.9758
1362180809978,52.9570
1362180869978,52.8857
1362180929978,52.8352
1362180989978,53.1305
1362181049978,52.8408
1362181109978,52.8250
1362181169978,52.9075
1362181229978,52.7938
1362181289978,52.7976
1362181349978,52.9804
1362181409978,52.9590
1362181469978,52.9377
1362181529978,53.0492
1362181589978,53.0299
1362181649978,52.7838
1362181709978,53.0847
1362181769978,52.9151
1362181829978,52.9277
1362181889978,52.8697
1362181949978,52.8443
1362182009978,53.0436
1362182069978,52.9344
1362182129978,53.0277
1362182189978,53.1150
1362182249978,53.0829
1362182309978,52.7971
1362182369978,52.9982