1362268830294,56.4388
1362268890294,56.3971
1362268950294,56.4955
1362269010294,56.4171
1362269070294,56.4238
1362269130294,56.3563
1362269190294,56.4897
1362269250294,56.3998
1362269310294,56.4888
1362269370294,56.3735
1362269430294,56.6193
1362269490294,56.5866
1362269550294,56.2161
1362269610294,56.6299
1362269670294,56.5621
1362269730294,56.3990
1362269790294,56.4322
1362269850294,56.5056
1362269910294,56.4080
1362269970294,56.5575
1362270030294,56.5411
1362270090294,56.5413
1362270150294,56.6695
1362270210294,56.5585
1362270270294,56.6939
1362270330294,56.7477
1362270390294,56.5740
1362270450294,56.5914
1362270510294,56.6341
1362270570294,56.5846
1362270630294,56.5386
1362270690294,56.7420
1362270750294,56.5924
1362270810294,56.5642
1362270870294,56.5322
1362270930294,56.6226
1362270990294,56.5172
1362271050294,56.6067
1362271110294,56.6092
1362271170294,56.7029
1362271230294,56.6274
1362271290294,56.6898
1362271350294,56.7529
1362271410294,56.5105
1362271470294,56.6224
1362271530294,56.4715
1362271590294,56.5803
1362271650294,56.5656
1362271710294,56.6669
1362271770294,56.4346
1362271830294,56.5058
1362271890294,56.3995
1362271950294,56.5387
1362272010294,56.7271
1362272070294,56.6364
1362272130294,56.8159
1362272190294,56.6937
1362272250294,56.5217
1362272310294,56.6096
1362272370294,56.6765
1362272430307,56.6201
1362272490307,56.7146
1362272550306,56.7539
1362272610306,56.6118
1362272670306,56.5665
1362272730306,56.7328
1362272790306,56.6150
1362272850306,56.5200
1362272910306,56.7269
1362272970306,56.6220
1362273030306,56.5918
1362273090306,56.7328
1362273150306,56.6923
1362273210306,56.8005
1362273270306,56.6041
1362273330306,56.6852
1362273390306,56.6356
1362273450306,56.6728
1362273510306,56.6321
1362273570306,56.4468
1362273630306,56.6657
1362273690306,56.5114
1362273750307,56.6047
1362273810307,56.7240
1362273870306,56.6879
1362273930306,56.3992
1362273990306,56.5577
1362274050306,56.3667
1362274110306,56.4146
1362274170306,56.5210
1362274230306,56.3441
1362274290306,56.8059
1362274350306,56.7424
1362274410306,56.6673
1362274470306,56.7740
1362274530306,56.6139
1362274590306,56.6042
1362274650306,56.5097
1362274710306,56.4087
1362274770306,56.5219
1362274830306,56.7508
1362274890306,56.7205
1362274950306,56.6118
1362275010306,56.5347
1362275070306,56.6804
1362275130307,56.6576
1362275190307,56.4703
1362275250306,56.4178
1362275310306,56.5491
1362275370306,56.6856
1362275430306,56.6150
1362275490306,56.7845
1362275550306,56.6659
1362275610306,56.5543
1362275670306,56.8087
1362275730306,56.5842
1362275790306,56.8154
1362275850306,56.5554
1362275910306,56.7002
1362275970306,56.7781
1362276030319,56.7231
1362276090319,56.7459
1362276150319,56.8087
1362276210319,56.7104
1362276270319,56.7561
1362276330319,56.6762
1362276390319,56.9149
1362276450319,56.6516
1362276510319,56.6825
1362276570319,56.7308
1362276630319,56.7185
1362276690319,56.8680
1362276750319,56.8205
1362276810319,56.6698
1362276870319,56.5682
1362276930319,56.7284
1362276990319,56.6573
1362277050319,56.5800
1362277110319,56.8051
1362277170319,56.7976
1362277230319,56.8747
1362277290319,56.7529
1362277350319,56.7841
1362277410319,56.6330
1362277470319,56.7612
1362277530319,56.7349
1362277590319,56.7300
1362277650319,56.6623
1362277710319,57.0025
1362277770319,56.7541
1362277830319,56.8658
1362277890319,56.7073
1362277950319,56.8309
1362278010319,56.7106
1362278070319,56.7338
1362278130319,56.8220
1362278190319,56.8678
1362278250319,56.7254
1362278310319,56.7747
1362278370319,56.8398
1362278430319,56.6683
1362278490319,56.6536
1362278550319,56.8875
1362278610319,56.7864
1362278670319,56.6692
1362278730319,56.7835
1362278790319,56.6830
1362278850319,56.9591
1362278910319,56.9015
1362278970319,56.8782
1362279030319,56.8219
1362279090319,56.9458
1362279150319,56.8462
1362279210319,56.7865
1362279270319,56.8580
1362279330319,56.9177
1362279390319,56.7584
1362279450319,56.7957
1362279510319,56.9014
1362279570319,56.8891
1362279630332,56.8205
1362279690332,56.8120
1362279750332,56.7007
1362279810332,56.8423
1362279870332,57.0055
1362279930332,56.7871
1362279990332,56.9146
1362280050332,56.8448
1362280110332,56.8851
1362280170332,56.7956
1362280230332,56.7592
1362280290332,56.7701
1362280350332,56.7952
1362280410332,56.9919
1362280470332,56.9189
1362280530332,56.6602
1362280590332,56.8451
1362280650332,56.8335
1362280710332,56.9203
1362280770332,56.8772
1362280830332,56.7724
1362280890332,56.7676
1362280950332,56.7848
1362281010332,56.9476
1362281070332,56.9321
1362281130332,56.9269
1362281190332,56.8451
1362281250332,56.5789
1362281310332,56.8125
1362281370332,56.9918
1362281430332,56.9650
1362281490332,56.8125
1362281550332,56.9391
1362281610332,56.9819
1362281670332,56.9649
1362281730332,56.9580
1362281790332,57.0169
1362281850332,56.7746
1362281910332,56.8834
1362281970332,56.8556
1362282030332,56.6905
1362282090332,57.0038
1362282150332,56.8874
1362282210332,56.8484
1362282270332,56.9384
1362282330332,56.9701
1362282390332,56.9459
1362282450332,57.1681
1362282510332,57.0432
1362282570332,57.2453
1362282630332,57.0879
1362282690332,57.0603
1362282750332,56.8596
1362282810332,56.7944
1362282870332,56.9078
1362282930332,57.0122
1362282990332,57.0517
1362283050332,56.9911
1362283110332,56.9980
1362283170332,56.7647
1362283230345,56.9016
1362283290345,57.1432
1362283350345,57.3754
1362283410345,56.8805
1362283470345,56.9960
1362283530345,56.8055
1362283590345,56.8445
1362283650345,56.9627
1362283710345,56.9613
1362283770345,57.0060
1362283830345,56.8978
1362283890345,57.0887
1362283950345,56.9282
1362284010345,56.8626
1362284070345,56.9216
1362284130345,56.9748
1362284190345,56.8874
1362284250345,56.9072
1362284310345,56.8491
1362284370345,56.7412
1362284430345,56.9143
1362284490345,56.9131
1362284550345,56.9798
1362284610345,56.9183
1362284670345,56.7378
1362284730345,57.0295
1362284790345,56.9904
1362284850345,56.8300
1362284910345,56.9601
1362284970345,56.8277
1362285030345,56.9003
1362285090345,57.0714
1362285150345,56.9663
1362285210345,56.9067
1362285270345,56.8963
1362285330345,56.8507
1362285390345,56.9349
1362285450345,57.0142
1362285510345,56.8271
1362285570345,57.0020
1362285630345,56.9307
1362285690345,56.8704
1362285750345,57.1091
1362285810345,56.8504
1362285870345,57.0353
1362285930345,56.9051
1362285990345,56.9220
1362286050345,56.8780
1362286110345,56.8655
1362286170345,56.9753
1362286230345,57.0310
1362286290345,56.9092
1362286350345,56.9196
1362286410345,57.0076
1362286470345,57.2667
1362286530345,57.1257
1362286590345,57.0521
1362286650345,57.0091
1362286710345,56.9181
1362286770345,57.1983
1362286830358,57.1937
1362286890358,57.2012
1362286950358,57.1148
1362287010358,57.2786
1362287070358,57.3179
1362287130358,57.2383
1362287190358,57.1660
1362287250358,57.1834
1362287310358,56.9783
1362287370358,57.3712
1362287430358,57.2910
1362287490358,57.2935
1362287550358,57.2868
1362287610357,57.1948
1362287670357,57.1248
1362287730358,57.1275
1362287790358,57.3323
1362287850358,56.8655
1362287910358,57.1623
1362287970358,57.0083
1362288030358,57.2321
1362288090358,57.0179
1362288150358,57.1685
1362288210358,57.2277
1362288270358,57.1103
1362288330358,57.1043
1362288390358,57.1195
1362288450358,56.9892
1362288510358,57.0989
1362288570358,57.0187
1362288630358,57.0551
1362288690358,57.0210
1362288750358,56.9955
1362288810358,57.1008
1362288870358,56.9021
1362288930358,56.9286
1362288990357,57.0288
1362289050357,57.0380
1362289110358,57.0263
1362289170358,57.0246
1362289230358,57.0974
1362289290358,56.9209
1362289350358,57.0249
1362289410358,57.1695
1362289470358,56.9703
1362289530358,57.0683
1362289590358,57.1686
1362289650358,57.1625
1362289710358,57.2167
1362289770358,57.1487
1362289830358,56.9764
1362289890358,57.2365
1362289950358,57.1168
1362290010358,57.2916
1362290070358,57.1058
1362290130358,56.9811
1362290190358,57.0640
1362290250358,57.2874
1362290310357,57.1140
1362290370357,57.2537
1362290430370,57.3329
1362290490370,57.0313
1362290550370,57.1159
1362290610370,57.1315
1362290670370,57.2036
1362290730370,57.3081
1362290790370,57.2417
1362290850370,57.3721
1362290910370,57.1931
1362290970370,57.1603
1362291030370,57.3122
1362291090370,57.2563
1362291150370,57.3109
1362291210370,57.2854
1362291270370,57.3935
1362291330370,57.2801
1362291390370,57.4178
1362291450370,57.2445
1362291510370,57.3450
1362291570370,57.3597
1362291630370,57.2197
1362291690370,57.3684
1362291750370,57.2002
1362291810370,57.2458
1362291870370,57.3111
1362291930370,57.2029
1362291990370,57.2731
1362292050370,57.1612
1362292110370,56.9700
1362292170370,57.1506
1362292230370,57.2854
1362292290370,57.1763
1362292350370,57.1261
1362292410370,57.5058
1362292470370,57.3265
1362292530370,57.1841
1362292590370,57.1674
1362292650370,57.1446
1362292710370,57.1941
1362292770370,57.1068
1362292830370,57.1584
1362292890370,57.4127
1362292950370,57.2720
1362293010370,56.9988
1362293070370,57.3193
1362293130370,57.1413
1362293190370,57.5526
1362293250370,57.1264
1362293310370,57.2105
1362293370370,57.1760
1362293430370,57.2614
1362293490370,57.3912
1362293550370,57.2493
1362293610370,57.4429
1362293670370,57.4291
1362293730370,57.3024
1362293790370,56.8964
1362304290438,56.9109
1362304350438,57.2189
1362304410438,57.2599
1362304470438,57.2223
1362304530438,57.3021
1362304590438,57.2601
1362304650438,57.3305
1362304710438,57.4416
1362304770438,57.2825
1362304830451,57.2645
1362304890451,57.2536
1362304950451,57.4749
1362305010451,57.5181
1362305070451,57.3582
1362305130451,57.2874
1362305190451,57.5077
1362305250451,57.4473
1362305310451,57.3508
1362305370451,57.4570
1362305430451,57.5703
1362305490451,57.5697
1362305550451,57.5212
1362305610451,57.4505
1362305670451,57.5045
1362305730451,57.3034
1362305790451,57.4250
1362305850451,57.4692
1362305910451,57.4639
1362305970451,57.5862
1362306030451,57.4285
1362306090451,57.4154
1362306150451,57.4520
1362306210451,57.4425
1362306270451,57.5553
1362306330451,57.3611
1362306390451,57.5015
1362306450451,57.3063
1362306510451,57.4140
1362306570451,57.3282
1362306630451,57.5209
1362306690451,57.4878
1362306750451,57.3205
1362306810451,57.4589
1362306870451,57.3437
1362306930451,57.2804
1362306990451,57.3744
1362307050451,57.5392
1362307110451,57.3196
1362307170451,57.4545
1362307230451,57.4772
1362307290451,57.3399
1362307350451,57.5519
1362307410451,57.5813
1362307470451,57.4890
1362307530451,57.4268
1362307590451,57.4186
1362307650451,57.4313
1362307710451,57.4754
1362307770451,57.3849
1362307830451,57.3422
1362307890451,57.4698
1362307950451,57.4443
1362308010451,57.6974
1362308070451,57.3843
1362308130451,57.4713
1362308190451,57.4611
1362308250451,57.4979
1362308310451,57.3524
1362308370451,57.3636
1362308430464,57.4975
1362308490464,57.3398
1362308550464,57.3512
1362308610464,57.4059
1362308670464,57.4130
1362308730464,57.4483
1362308790464,57.3670
1362308850464,57.2148
1362308910464,57.4026
1362308970464,57.2830
1362309030464,57.1591
1362309090464,57.2820
1362309150464,57.4579
1362309210464,57.3933
1362309270464,57.3509
1362309330464,57.4223
1362309390464,57.2689
1362309450464,57.4314
1362309510464,57.5209
1362309570464,57.3423
1362309630464,57.4835
1362309690464,57.4846
1362309750464,57.5232
1362309810464,57.5175
1362309870464,57.4028
1362309930464,57.4388
1362309990464,57.3802
1362310050464,57.3768
1362310110464,57.2908
1362310170464,57.3887
1362310230464,57.3576
1362310290464,57.2884
1362310350464,57.4180
1362310410464,57.3434
1362310470464,57.5741
1362310530464,57.3765
1362310590464,57.4436
1362310650464,57.6006
1362310710464,57.3921
1362310770464,57.4303
1362310830464,57.3735
1362310890464,57.5311
1362310950464,57.5001
1362311010464,57.5611
1362311070464,57.4525
1362311130464,57.3545
1362311190464,57.4547
1362311250464,57.2404
1362311310464,57.4331
1362311370464,57.3493
1362311430464,57.2341
1362311490464,57.2198
1362311550464,57.3424
1362311610464,57.3708
1362311670464,57.3513
1362311730464,57.4474
1362311790464,57.3597
1362311850464,57.3801
1362311910464,57.2876
1362311970464,57.4142
1362312030477,57.4812
1362312090477,57.3759
1362312150477,57.1942
1362312210477,57.3123
1362312270477,57.3222
1362312330477,57.3762
1362312390477,57.3724
1362312450477,57.3842
1362312510477,57.2664
1362312570477,57.4839
1362312630477,57.4311
1362312690477,57.4483
1362312750477,57.3001
1362312810477,57.3453
1362312870477,57.3650
1362312930477,57.3707
1362312990477,57.2928
1362313050477,57.3929
1362313110477,57.2637
1362313170477,57.4446
1362313230477,57.3258
1362313290477,57.5146
1362313350477,57.5108
1362313410477,57.4192
1362313470477,57.3117
1362313530477,57.5884
1362313590477,57.5547
1362313650477,57.2827
1362313710477,57.5249
1362313770477,57.6025
1362313830477,57.4686
1362313890477,57.4790
1362313950477,57.2968
1362314010477,57.4675
1362314070477,57.4879
1362314130477,57.5233
1362314190477,57.4367
1362314250477,57.4868
1362314310477,57.5537
1362314370477,57.6194
1362314430477,57.6171
1362314490477,57.6168
1362314550477,57.3658
1362314610477,57.4932
1362314670477,57.4828
1362314730477,57.4176
1362314790477,57.4539
1362314850477,57.3835
1362314910477,57.5163
1362314970477,57.5753
1362315030477,57.5262
1362315090477,57.3689
1362315150477,57.4409
1362315210477,57.4679
1362315270477,57.5483
1362315330477,57.4653
1362315390477,57.4188
1362315450477,57.6566
1362315510477,57.4702
1362315570477,57.2437
1362315630490,57.4179
1362315690490,57.4358
1362315750490,57.2559
1362315810490,57.5172
1362315870490,57.4712
1362315930490,57.6168
1362315990490,57.5237
1362316050490,57.5656
1362316110490,57.4555
1362316170490,57.5200
1362316230490,57.5562
1362316290490,57.5840
1362316350490,57.5584
1362316410490,57.6435
1362316470490,57.5710
1362316530490,57.5476
1362316590490,57.6483
1362316650490,57.5245
1362316710490,57.5019
1362316770490,57.5475
1362316830490,57.4168
1362316890490,57.4798
1362316950490,57.4114
1362317010490,57.6010
1362318150490,57.8809
1362318210490,57.7091
1362318270490,57.5779
1362318330490,57.7956
1362318390490,57.5970
1362318450490,57.6557
1362318510490,57.8369
1362318570490,57.7214
1362318630490,57.7563
1362318690490,57.5366
1362318750490,58.0806
1362318810490,57.7661
1362318870490,57.6484
1362318930490,57.7755
1362318990490,57.6826
1362319050490,57.9089
1362319110490,57.7676
1362319170490,57.7401
1362319230503,57.7738
1362319290503,57.5750
1362319350503,57.5843
1362319410503,57.8891
1362319470503,57.8566
1362319530503,57.7206
1362319590503,57.6090
1362319650503,57.6984
1362319710503,57.7646
1362319770503,57.6339
1362319830503,57.6568
1362319890503,57.7091
1362319950503,57.6547
1362320010503,57.9227
1362320070503,57.6457
1362320130503,57.7681
1362320190503,57.6688
1362320250503,57.6523
1362320310503,57.8884
1362320370503,57.5713
1362320430503,57.6895
1362320490503,57.9046
1362320550503,57.5766
1362320610503,57.8415
1362320670503,57.8016
1362320730503,57.6770
1362320790503,57.6734
1362320850503,57.6705
1362320910503,57.7121
1362320970503,57.7216
1362321030503,57.8174
1362321090503,57.6582
1362321150503,57.5786
1362321210503,57.5841
1362321270503,57.6850
1362321330503,57.5772
1362321390503,57.7477
1362321450503,57.7094
1362321510503,57.7883
1362321570503,57.5422
1362321630503,57.6449
1362321690503,57.7683
1362321750503,57.6403
1362321810503,57.7834
1362321870503,57.6727
1362321930503,57.6332
1362321990503,57.7801
1362322050503,57.7668
1362322110503,57.8366
1362322170503,57.8422
1362322230503,57.7886
1362322290503,58.0209
1362322350503,57.6587
1362322410503,57.7682
1362322470503,57.7453
1362322530503,57.7717
1362322590503,57.7422
1362322650503,57.6639
1362322710503,57.8121
1362322770503,58.0264
1362322830516,58.0414
1362322890516,57.5247
1362322950516,57.7566
1362323010516,57.7947
1362323070516,57.7276
1362323130516,57.8272
1362323190516,57.7008
1362323250516,57.6046
1362323310516,57.7534
1362323370516,57.6797
1362323430516,57.7199
1362323490516,57.9386
1362323550516,57.6810
1362323610516,57.9263
1362323670516,57.8603
1362323730516,57.9266
1362323790516,57.8685
1362323850516,57.9619
1362323910516,57.8137
1362323970516,57.9273
1362324030516,57.9890
1362324090516,57.9122
1362324150516,57.7937
1362324210516,57.8513
1362324270516,57.9115
1362324330516,57.8981
1362324390516,57.7103
1362324450516,57.9988
1362324510516,58.0154
1362324570516,57.9866
1362324630516,58.0577
1362324690516,57.9177
1362324750516,58.0634
1362324810516,58.0594
1362324870516,58.1913
1362324930516,57.8806
1362324990516,57.9892
1362325050516,58.1102
1362325110516,57.9726
1362325170516,58.0686
1362325230516,58.0065
1362325290516,58.0800
1362325350516,58.0061
1362325410516,58.1002
1362325470516,57.9643
1362325530516,58.0034
1362325590516,57.8246
1362325650516,58.0658
1362325710516,58.5679
1362325770516,58.0201
1362325830516,58.1051
1362325890516,58.2018
1362325950516,58.0423
1362326010516,58.0774
1362326070516,58.0053
1362326130516,58.0504
1362326190516,58.1688
1362326250516,57.9900
1362326310516,58.1281
1362326370516,57.9517
1362326430529,57.9266
1362326490529,58.0450
1362326550529,57.8802
1362326610529,57.8484
1362326670529,57.7560
1362326730529,58.0898
1362326790529,57.8626
1362326850529,57.9289
1362326910529,58.0426
1362326970529,58.1756
1362327030529,57.9198
1362327090529,58.0006
1362327150529,57.9808
1362327210529,57.9313
1362327270529,58.1510
1362327330529,58.0228
1362327390529,57.9608
1362327450529,58.1097
1362327510529,58.0244
1362327570529,57.9898
1362327630529,58.0071
1362327690529,58.1318
1362327750529,58.1676
1362327810529,58.1744
1362327870529,57.8572
1362327930529,58.2079
1362327990529,57.9219
1362328050529,57.9625
1362328110529,58.1309
1362328170529,57.9415
1362328230529,58.0264
1362328290529,57.9335
1362328350529,58.0809
1362328410529,58.0908
1362328470529,58.1406
1362328530529,58.1817
1362328590529,57.9439
1362328650529,58.1576
1362328710529,57.9715
1362328770529,58.0351
1362328830529,58.2454
1362328890529,58.0891
1362328950529,58.0052
1362329010529,58.0831
1362329070529,58.1843
1362329130529,58.1152
1362329190529,58.1928
1362329250529,58.0205
1362329310529,58.0813
1362329370529,58.0003
1362329430529,58.0628
1362329490529,58.1318
1362329550529,58.3652
1362329610529,58.1621
1362329670529,58.2125
1362329730529,58.2949
1362329790529,58.0803
1362329850529,58.1460
1362329910529,58.1605
1362329970529,58.2982
1362330030542,58.2376
1362330090542,58.3233
1362330150542,58.2633
1362330210542,58.3593
1362330270542,58.3170
1362330330542,58.2102
1362330390542,58.2999
1362330450542,58.2185
1362330510542,58.0863
1362330570542,58.0233
1362330630542,58.0432
1362330690542,57.9401
1362330750542,58.0210
1362330810542,58.0300
1362330870542,58.0060
1362330930542,58.0772
1362330990542,58.1594
1362331050542,58.0138
1362331110542,57.8958
1362331170542,58.0173
1362331230542,58.1237
1362331290542,57.9634
1362331350542,57.9382
1362331410542,58.0993
1362331470542,57.9207
1362331530542,57.8519
1362331590542,58.0452
1362331650542,58.0465
1362331710542,58.1740
1362331770542,57.8046
1362331830542,57.8043
1362331890542,57.9263
1362331950542,57.8144
1362332010542,57.9409
1362332070542,58.0493
1362332130542,57.9272
1362332190542,57.9738
1362332250542,58.0182
1362332310542,57.8445
1362332370542,57.8324
1362332430542,57.9560
1362332490542,57.9305
1362332550542,57.9162
1362332610542,58.0464
1362332670542,57.8355
1362332730542,57.9646
1362332790542,57.8747
1362332850542,57.8145
1362332910542,57.8473
1362332970542,57.9039
1362333030542,57.7594
1362333090542,57.8584
1362333150542,58.2820
1362333210542,58.0352
1362333270542,58.2956
1362333330542,57.8652
1362333390542,57.8609
1362333450542,58.0965
1362333510542,57.8779
1362333570542,57.8814
1362333630555,57.8928
1362333690555,57.9664
1362333750555,58.1330
1362333810555,58.1882
1362333870555,57.9902
1362333930555,57.9275
1362333990555,57.9649
1362334050555,58.0842
1362334110555,58.0027
1362334170555,58.0706
1362334230555,58.0287
1362334290555,57.8541
1362334350555,58.0286
1362334410555,58.0190
1362334470555,57.9307
1362334530555,58.0054
1362334590555,57.7984
1362334650555,57.9879
1362334710555,57.9546
1362334770555,58.1282
1362334830555,58.0046
1362334890555,57.8701
1362334950555,58.0450
1362335010555,58.1707
1362335070555,58.0989
1362335130555,58.1372
1362335190555,58.0832
1362335250555,57.9902
1362335310555,58.0470
1362335370555,58.2072
1362335430555,58.0831
1362335490555,58.1115
1362335550555,58.1572
1362335610555,58.1892
1362335670555,58.3286
1362335730555,58.0668
1362335790555,58.2357
1362335850555,58.3560
1362335910555,58.1271
1362335970555,58.2201
1362336030555,58.1968
1362336090555,58.1687
1362336150555,58.1057
1362336210555,58.1937
1362336270555,58.3087
1362336330555,58.1338
1362336390555,58.3220
1362336450555,58.1498
1362336510555,58.5055
1362336570555,58.3549
1362336630555,58.2058
1362336690555,58.4527
1362336750555,58.3273
1362336810555,58.2158
1362336870555,58.4355
1362336930555,58.2766
1362336990555,58.2633
1362337050555,58.3187
1362337110555,58.3423
1362337170555,58.3019
1362337230568,58.2679
1362337290568,58.2891
1362337350568,58.3395
1362337410568,58.4759
1362337470568,58.1518
1362337530568,58.3409
1362337590568,58.2790
1362337650568,58.4104
1362337710568,58.2229
1362337770568,58.3295
1362337830568,58.2142
1362337890568,58.2726
1362337950568,58.3531
1362338010568,58.2176
1362338070568,58.2181
1362338130568,58.2057
1362338190568,58.2101
1362338250568,58.2343
1362338310568,58.1301
1362338370568,58.1621
1362338430568,58.2318
1362338490568,58.2585
1362338550568,58.5354
1362338610568,58.3496
1362338670568,58.2601
1362338730568,58.3611
1362338790568,58.2872
1362338850568,58.2969
1362338910568,58.2363
1362338970568,58.2932
1362339030568,58.2043
1362339090568,58.1829
1362339150568,58.4269
1362339210568,58.1121
1362339270568,58.3612
1362339330568,58.1853
1362339390568,58.1730
1362339450568,58.2774
1362339510568,58.1863
1362339570568,58.1946
1362339630568,58.3045
1362339690568,58.2369
1362339750568,58.5340
1362339810568,58.2948
1362339870568,58.2495
1362339930568,58.1872
1362339990568,58.3880
1362340050568,58.0932
1362340110568,58.1301
1362340170568,58.1046
1362340230568,58.0469
1362340290568,58.2761
1362340350568,58.2130
1362340410568,58.2374
1362340470568,58.1451
1362340530568,58.3106
1362340590568,58.2886
1362340650568,58.1185
1362340710568,58.1984
1362340770568,58.2252
1362340830580,58.0723
1362340890580,58.1095
1362340950580,58.1253
1362341010580,58.0830
1362341070580,58.1419
1362341130580,58.2508
1362341190580,58.1434
1362341250580,58.1611
1362341310580,58.1835
1362341370580,58.1665
1362341430580,58.1211
1362341490580,58.4259
1362341550580,58.0546
1362341610580,57.9564
1362341670580,58.2972
1362341730580,58.2227
1362341790580,58.2907
1362341850580,58.1446
1362341910580,58.2073
1362341970580,58.2127
1362342030580,58.1808
1362342090580,58.1735
1362342150580,58.2777
1362342210580,58.1171
1362342270580,58.2466
1362342330580,58.3512
1362342390580,58.2193
1362342450580,58.2840
1362342510580,58.3379
1362342570580,58.1184
1362342630580,58.3458
1362342690580,58.2893
1362342750580,58.1885
1362342810580,58.1969
1362342870580,58.3212
1362342930580,58.3019
1362342990580,58.4711
1362343050580,58.3898
1362343110580,58.1963
1362343170580,58.3666
1362343230580,58.2742
1362343290580,58.1910
1362343350580,58.3735
1362343410580,58.3217
1362343470580,58.4770
1362343530580,58.2350
1362343590580,58.4536
1362343650580,58.3950
1362343710580,58.3530
1362343770580,58.5814
1362343830580,58.5071
1362343890580,58.5105
1362343950580,58.5155
1362344010580,58.3622
1362344070580,58.5445
1362344130580,58.4298
1362344190580,58.2303
1362344250580,58.3490
1362344310580,58.4487
1362344370580,58.2414
1362344430593,58.4773
1362344490593,58.3637
1362344550593,58.4268
1362344610593,58.4559
1362344670593,58.3219
1362344730593,58.3181
1362344790593,58.4367
1362344850593,58.4783
1362344910593,58.2644
1362344970593,58.5263
1362345030593,58.4961
1362345090593,58.4516
1362345150593,58.4551
1362345210593,58.2226
1362345270593,58.4714
1362345330593,58.2542
1362345390593,58.3750
1362345450593,58.4159
1362345510593,58.3991
1362345570593,58.4056
1362345630593,58.3896
1362345690593,58.3616
1362345750593,58.6320
1362345810593,58.5961
1362345870593,58.3573
1362345930593,58.3269
1362345990593,58.2374
1362346050593,58.3438
1362346110593,58.5591
1362346170593,58.5466
1362346230593,58.3258
1362346290593,58.3162
1362346350593,58.4206
1362346410593,58.2729
1362346470593,58.3208
1362346530593,58.3235
1362346590593,58.2122
1362346650593,58.3473
1362346710593,58.3198
1362346770593,58.2362
1362346830593,58.3152
1362346890593,58.5471
1362346950593,58.1566
1362347010593,58.1378
1362347070593,58.0512
1362347130593,58.3115
1362347190593,58.5219
1362347250593,58.2972
1362347310593,58.2688
1362347370593,58.2504
1362347430593,58.2979
1362347490593,58.1718
1362347550593,58.2239
1362347610593,58.2278
1362347670593,58.0996
1362347730593,58.0715
1362347790593,58.1227
1362347850593,58.0066
1362347910593,58.0308
1362347970593,58.3548
1362348030605,58.3266
1362348090605,58.0214
1362348150605,58.0535
1362348210605,58.1715
1362348270605,58.2106
1362348330605,58.1458
1362348390605,58.0768
1362348450605,57.8795
1362348510605,58.0681
1362348570605,58.0407
1362348630605,58.1237
1362348690605,58.0536
1362348750605,58.0998
1362348810605,58.0000
1362348870605,58.0389
1362348930605,58.2093
1362348990605,58.2700
1362349050605,58.2190
1362349110605,58.2096
1362349170605,58.0683
1362349230605,58.0884
1362349290605,58.3103
1362349350605,58.0769
1362349410605,58.2060
1362349470605,58.0495
1362349530605,58.1569
1362349590605,58.1832
1362349650605,58.0159
1362349710605,58.1581
1362349770605,58.0101
1362349830605,58.0798
1362349890605,58.1948
1362349950605,58.0059
1362350010605,57.9912
1362350070605,58.0698
1362350130605,57.9829
1362350190605,58.1530
1362350250605,58.1150
1362350310605,57.9390
1362350370605,58.1772
1362350430605,58.0173
1362350490605,57.9056
1362350550605,57.9856
1362350610605,58.0236
1362350670605,58.2504
1362350730605,57.9812
1362350790605,58.0187
1362350850605,58.0694
1362350910605,58.0912
1362350970605,58.0804
1362351030605,57.9772
1362351090605,58.1205
1362351150605,57.9952
1362351210605,58.0732
1362351270605,57.9596
1362351330605,57.9785
1362351390605,58.0089
1362351450605,58.1785
1362351510605,58.1541
1362351570605,57.9080
1362351630618,57.9113
1362351690618,58.1320
1362351750618,58.1421
1362351810618,58.0035
1362351870618,57.9519
1362351930618,57.9693
1362351990618,57.8958
1362352050618,58.0135
1362352110618,57.8886
1362352170618,58.0952
1362352230618,57.9884
1362352290618,57.8682
1362352350618,58.1816
1362352410618,58.0157
1362352470618,58.1871
1362352530618,58.1561
1362352590618,57.9731
1362352650618,57.9864
1362352710618,58.2487
1362352770618,57.9788
1362352830618,57.9320
1362352890618,58.1227
1362352950618,57.9472
1362353010618,58.1447
1362353070618,57.9752
1362353130618,58.0959
1362353190618,58.0610
1362353250618,57.9034
1362353310618,58.2141
1362353370618,58.0693
1362353430618,58.1205
1362353490618,58.1209
1362353550618,57.9570
1362353610618,58.1366
1362353670618,57.9906
1362353730618,58.0172
1362353790618,58.0889
1362353850618,58.0574
1362353910618,57.9932
1362353970618,58.1285
1362354030618,57.9584
1362354090618,57.8321
1362354150618,57.8634
1362354210618,58.1043
1362354270618,57.9714
1362354330618,58.2046
1362354390618,57.8448
1362354450618,57.9434
1362354510618,58.1199
1362354570618,58.0290
1362354630618,57.9917
1362354690618,58.0919
1362354750618,58.1552
1362354810618,57.9814
1362354870618,58.0746
1362354930618,58.1794
1362354990618,58.2589
1362355050618,58.1548
1362355110618,58.1419
1362355170618,58.1096