1362355230631,58.0350
1362355290631,58.0581
1362355350631,58.0503
1362355410631,58.1230
1362355470631,58.0487
1362355530631,58.2515
1362355590631,58.0550
1362355650631,58.0940
1362355710631,57.9444
1362355770631,58.0207
1362355830631,57.9925
1362355890631,58.2213
1362355950631,58.0941
1362356010631,58.1980
1362356070631,58.0667
1362356130631,58.0674
1362356190631,58.1905
1362356250631,58.3085
1362356310631,58.0821
1362356370631,58.0996
1362356430631,57.9355
1362356490631,58.1440
1362356550631,58.0779
1362356610631,57.8994
1362356670631,58.1008
1362356730631,58.1626
1362356790631,58.3563
1362356850631,58.0904
1362356910631,58.1191
1362356970631,57.9263
1362357030631,57.9890
1362357090631,58.0130
1362357150631,58.0741
1362357210631,58.1656
1362357270631,58.2328
1362357330631,58.1232
1362357390631,58.1567
1362357450631,58.1383
1362357510631,58.1423
1362357570631,57.9854
1362357630631,58.1295
1362357690631,58.1385
1362357750631,58.4234
1362357810631,58.0336
1362357870631,58.0472
1362357930631,58.0363
1362357990631,58.2190
1362358050631,58.1835
1362358110631,58.0471
1362358170631,58.2832
1362358230631,58.0930
1362358290631,57.9894
1362358350631,58.2507
1362358410631,58.1288
1362358470631,58.1103
1362358530631,58.0782
1362358590631,58.1863
1362358650631,58.3063
1362358710631,58.1560
1362358770631,58.2746
1362358830644,58.1843
1362358890644,58.1983
1362358950644,58.1763
1362359010644,58.0952
1362359070644,58.1456
1362359130644,58.3832
1362359190644,58.3538
1362359250644,58.0867
1362359310644,58.1707
1362359370644,58.1481
1362359430644,58.1663
1362359490644,58.2833
1362360030644,58.3091
1362360090644,58.1860
1362360150644,58.2724
1362360210644,58.3034
1362360270644,58.2420
1362360330644,58.3120
1362360390644,58.2857
1362360450644,58.3635
1362360510644,58.1714
1362360570644,58.2650
1362360630644,58.3166
1362360690644,58.2508
1362360750644,58.4952
1362360810644,58.2909
1362360870644,58.3670
1362360930644,58.3711
1362360990644,58.3497
1362361050644,58.1990
1362361110644,58.0974
1362361170644,58.2700
1362361230644,58.3611
1362361290644,58.1800
1362361350644,58.6749
1362361410644,58.2961
1362361470644,58.4069
1362361530644,58.1584
1362361590644,58.2351
1362361650644,58.3437
1362361710644,58.3331
1362361770644,58.3206
1362361830644,58.4144
1362361890644,58.2694
1362361950644,58.3512
1362362010644,58.3430
1362362070644,58.2905
1362362130644,58.4024
1362362190644,58.3860
1362362250644,58.3715
1362362310644,58.3479
1362362370644,58.2977
1362362430657,58.3801
1362362490657,58.5112
1362362550657,58.3468
1362362610657,58.5206
1362362670657,58.2586
1362362730657,58.2615
1362362790657,58.3622
1362362850657,58.3423
1362362910657,58.4080
1362362970657,58.2674
1362363030657,58.4256
1362363090657,58.3960
1362363150657,58.5772
1362363210657,58.3888
1362363270657,58.4220
1362363330657,58.3945
1362363390657,58.4343
1362363450657,58.3946
1362363510657,58.5670
1362363570657,58.6056
1362363630657,58.4909
1362363690657,58.3582
1362363750657,58.4732
1362363810657,58.2608
1362363870657,58.6180
1362363930657,58.4213
1362363990657,58.4618
1362364050657,58.6366
1362364110657,58.5067
1362364170657,58.4983
1362364230657,58.4374
1362364290657,58.4335
1362364350657,58.5749
1362364410657,58.4106
1362364470657,58.4410
1362364530657,58.5053
1362364590657,58.4887
1362364650657,58.5531
1362364710657,58.4339
1362364770657,58.3979
1362364830657,58.4098
1362364890657,58.6352
1362364950657,58.3175
1362365010657,58.5335
1362365070657,58.5300
1362365130657,58.5728
1362365190657,58.6305
1362365250657,58.4389
1362365310657,58.4075
1362365370657,58.4341
1362365430657,58.4568
1362365490657,58.2916
1362365550657,58.1522
1362365610657,58.4747
1362365670657,58.2673
1362365730657,58.3937
1362365790657,58.2868
1362365850657,58.5412
1362365910657,58.3595
1362365970657,58.1469
1362366030670,58.3786
1362366090670,58.3347
1362366150670,58.5370
1362366210670,58.2861
1362366270670,58.5567
1362366330670,58.3414
1362366390670,58.3627
1362366450670,58.4097
1362366510670,58.3940
1362366570670,58.4182
1362366630670,58.4332
1362366690670,58.2499
1362366750670,58.2935
1362366810670,58.3821
1362366870670,58.2849
1362366930670,58.4011
1362366990670,58.6085
1362367050670,58.3074
1362367110670,58.3367
1362367170670,58.5052
1362367230670,58.2663
1362367290670,58.6392
1362367350670,58.3534
1362367410670,58.3793
1362367470670,58.2287
1362367530670,58.3904
1362367590670,58.4480
1362367650670,58.3047
1362367710670,58.2660
1362367770670,58.3914
1362367830670,58.3302
1362367890670,58.3048
1362367950670,58.2710
1362368010670,58.4036
1362368070670,58.4430
1362368130670,58.2826
1362368190670,58.3849
1362368250670,58.3201
1362368310670,58.1995
1362368370670,58.2778
1362368430670,58.3057
1362368490670,58.2897
1362368550670,58.2608
1362368610670,58.2215
1362368670670,58.2155
1362368730670,58.2948
1362368790670,58.2931
1362368850670,58.1728
1362368910670,58.1727
1362368970670,58.1983
1362369030670,58.0624
1362369090670,58.2225
1362369150670,58.1760
1362369210670,58.1108
1362369270670,58.2162
1362369330670,58.0199
1362369390670,58.1270
1362369450670,58.0822
1362369510670,58.0711
1362369570670,58.0446
1362369630683,58.0030
1362369690683,58.2739
1362369750683,58.2088
1362369810683,58.1952
1362369870683,58.2292
1362369930683,58.0997
1362369990683,58.3056
1362370050683,58.2421
1362370110683,58.0296
1362370170683,58.0127
1362370230683,58.1494
1362370290683,57.9749
1362370350683,57.9055
1362370410683,58.1724
1362370470683,58.0331
1362370530683,58.0040
1362370590683,57.9791
1362370650683,57.9767
1362370710683,57.8967
1362370770683,57.8903
1362370830683,58.0922
1362370890683,57.9767
1362370950683,58.0923
1362371010683,57.9481
1362371070683,57.9479
1362371130683,57.8818
1362371190683,58.0154
1362371250683,58.0390
1362371310683,58.0406
1362371370683,57.9973
1362371430683,57.8577
1362371490683,58.0727
1362371550683,57.9570
1362371610683,58.4936
1362371670683,58.1248
1362371730683,57.9992
1362371790683,57.8330
1362371850683,58.0328
1362371910683,57.9291
1362371970683,58.0637
1362372030683,57.8091
1362372090683,58.1068
1362372150683,57.9970
1362372210683,58.1708
1362372270683,57.9832
1362372330683,57.8789
1362372390683,58.0720
1362372450683,58.0970
1362372510683,58.0141
1362372570683,58.2000
1362372630683,58.0079
1362372690683,58.0770
1362372750683,58.1021
1362372810683,57.8420
1362372870683,57.9996
1362372930683,58.1033
1362372990683,58.0857
1362373050683,57.9696
1362373110683,57.8792
1362373170683,58.0096
1362373230695,58.1832
1362373290695,58.1170
1362373350695,57.9639
1362373410695,57.9185
1362373470695,57.8387
1362373530695,58.0740
1362373590695,57.7709
1362373650695,57.9408
1362373710695,57.8864
1362373770695,58.1347
1362373830695,57.9845
1362373890695,57.8451
1362373950695,57.8455
1362374010695,57.9089
1362374070695,58.1436
1362374130695,58.0351
1362374190695,57.9782
1362374250695,58.0264
1362374310695,57.9745
1362374370695,58.0158
1362374430695,57.9693
1362374490695,58.0338
1362374550695,58.0156
1362374610695,58.1880
1362374670695,57.9603
1362374730695,58.0122
1362374790695,58.1329
1362374850695,58.0492
1362374910695,57.9762
1362374970695,58.1417
1362375030695,58.0219
1362375090695,58.1552
1362375150695,58.2451
1362375210695,58.1030
1362375270695,58.0843
1362375330695,58.0474
1362375390695,58.1766
1362375450695,58.0668
1362375510695,58.1580
1362375570695,58.1187
1362375630695,58.1488
1362375690695,57.9831
1362375750695,58.1716
1362375810695,58.2021
1362375870695,58.1261
1362375930695,58.1791
1362375990695,58.3834
1362376050695,58.1982
1362376110695,58.3766
1362376170695,58.1980
1362376230695,58.1816
1362376290695,58.3574
1362376350695,58.3208
1362376410695,58.0594
1362376470695,58.0611
1362376530695,58.2239
1362376590695,58.1541
1362376650695,58.0247
1362376710695,58.0622
1362376770695,58.2467
1362376830708,58.2137
1362376890708,58.1409
1362376950708,58.2360
1362377010708,58.2285
1362377070708,58.4780
1362377130708,58.3905
1362377190708,58.1859
1362377250708,58.2755
1362377310708,58.2420
1362377370708,58.3429
1362377430708,58.2760
1362377490708,58.2867
1362377550708,58.4052
1362377610708,58.3523
1362377670708,58.5480
1362377730708,58.4581
1362377790708,58.2163
1362377850708,58.2332
1362377910708,58.2730
1362377970708,58.4755
1362378030708,58.2449
1362378090708,58.3402
1362378150708,58.4865
1362378210708,58.4070
1362378270708,58.4710
1362378330708,58.3916
1362378390708,58.5087
1362378450708,58.4401
1362378510708,58.5128
1362378570708,58.3898
1362378630708,58.4556
1362378690708,58.4762
1362378750708,58.4935
1362378810708,58.3090
1362378870708,58.4320
1362378930708,58.3559
1362378990708,58.5929
1362379050708,58.5528
1362379110708,58.5701
1362379170708,58.6618
1362379230708,58.4697
1362379290708,58.4475
1362379350708,58.6306
1362379410708,58.4197
1362379470708,58.6147
1362379530708,58.4951
1362379590708,58.6466
1362379650708,58.6007
1362379710708,58.5694
1362379770708,58.2520
1362379830708,58.3534
1362391170746,58.4163
1362391230758,58.3823
1362391290759,58.3943
1362391350759,58.3914
1362391410759,58.5100
1362391470759,58.3696
1362391530759,58.3447
1362391590759,58.3375
1362391650759,58.3565
1362391710759,58.3529
1362391770759,58.3469
1362391830759,58.4666
1362391890759,58.4227
1362391950759,58.2945
1362392010759,58.3910
1362392070759,58.3743
1362392130759,58.5116
1362392190759,58.4383
1362392250759,58.5582
1362392310758,58.3805
1362392370758,58.5058
1362392430758,58.4310
1362392490758,58.4847
1362392550758,58.3428
1362392610759,58.4717
1362392670759,58.6328
1362392730759,58.6127
1362392790759,58.5808
1362392850759,58.6227
1362392910759,58.7116
1362392970759,58.4087
1362393030759,58.4745
1362393090759,58.6249
1362393150759,58.3925
1362393210759,58.5042
1362393270759,58.5095
1362393330759,58.7001
1362393390759,58.5209
1362393450759,58.6470
1362393510759,58.5112
1362393570759,58.7022
1362393630759,58.5508
1362393690758,58.6664
1362393750758,58.5270
1362393810758,58.6015
1362393870758,59.1571
1362393930758,58.7036
1362393990759,58.6610
1362394050759,58.5008
1362394110759,58.7605
1362394170759,58.6635
1362394230759,58.6343
1362394290759,58.5806
1362394350759,58.6800
1362394410759,58.6368
1362394470759,58.7021
1362394530759,58.6014
1362394590759,58.7246
1362394650759,58.8626
1362394710759,58.5371
1362394770759,58.6602
1362394830772,58.5901
1362394890772,58.6238
1362394950772,58.6366
1362395010772,58.7048
1362395070772,58.8055
1362395130772,58.7367
1362395190772,58.7399
1362395250772,58.5777
1362395310772,58.8332
1362395370772,58.6015
1362395430772,58.8978
1362395490772,58.6873
1362395550772,58.6607
1362395610772,58.5534
1362395670772,58.5477
1362395730772,58.7146
1362395790772,58.6361
1362395850772,58.5874
1362395910772,58.9316
1362395970772,58.7663
1362396030772,58.8055
1362396090772,58.8321
1362396150772,58.8680
1362396210772,58.9119
1362396270772,58.7508
1362396330772,58.7975
1362396390772,58.6865
1362396450772,58.6175
1362396510772,58.9294
1362396570772,58.7777
1362396630772,58.7464
1362396690772,58.7145
1362396750772,58.8214
1362396810772,58.5249
1362396870772,58.6303
1362396930772,58.7941
1362396990772,58.7715
1362397050772,58.7644
1362397110772,58.8049
1362397170772,58.9205
1362397230772,58.8220
1362397290772,58.9213
1362397350772,58.9938
1362397410772,58.9300
1362397470772,58.8344
1362397530772,58.8486
1362397590772,58.7259
1362397650772,58.8843
1362397710772,58.7979
1362397770772,58.6994
1362397830772,58.7919
1362397890772,58.8152
1362397950772,58.9215
1362398010772,58.8807
1362398070772,58.6813
1362398130772,58.5905
1362398190772,58.8156
1362398250772,58.8741
1362398310772,58.7371
1362398370772,58.7718
1362398430785,58.6884
1362398490785,58.7162
1362398550785,58.9373
1362398610785,58.7347
1362398670785,58.9453
1362398730785,58.9742
1362398790785,58.8964
1362398850785,58.8437
1362398910785,58.8787
1362398970785,58.7661
1362399030785,58.7812
1362399090785,58.7867
1362399150785,58.7987
1362399210785,58.7379
1362399270785,58.6776
1362399330785,58.7699
1362399390785,58.6691
1362399450785,58.9136
1362399510785,58.8022
1362399570785,58.6862
1362399630785,58.7885
1362399690785,58.6000
1362399750785,58.6310
1362399810785,58.7530
1362399870785,58.5124
1362399930785,58.7812
1362399990785,58.6833
1362400050785,58.6098
1362400110785,58.7450
1362400170785,58.6218
1362400230785,58.7033
1362400290785,58.5679
1362400350785,58.5747
1362400410785,58.7222
1362400470785,58.5604
1362400530785,58.5712
1362400590785,58.6771
1362400650785,58.6012
1362400710785,58.6342
1362400770785,58.5208
1362400830785,58.5546
1362400890785,58.4271
1362400950785,58.5133
1362401010785,58.5409
1362401070785,58.7036
1362401130785,58.7121
1362401190785,58.6594
1362401250785,58.7117
1362401310785,58.6630
1362401370785,58.7796
1362401430785,58.5075
1362401490785,58.6465
1362401550785,58.6163
1362401610785,58.6992
1362401670785,58.6470
1362401730785,58.6322
1362401790785,58.6640
1362401850785,58.6617
1362401910785,58.6231
1362401970785,58.6382
1362402030798,58.6735
1362402090798,58.5583
1362402150798,58.5266
1362402210798,58.6864
1362402270798,58.4959
1362402330798,58.5963
1362402390798,58.6746
1362402450798,58.5780
1362402510798,58.4595
1362402570798,58.5135
1362402630798,58.5689
1362402690798,58.5580
1362402750798,58.5920
1362402810798,58.6045
1362402870798,58.4429
1362402930798,58.4135
1362402990798,58.4187
1362403050798,58.5678
1362403110798,58.4697
1362403170798,58.5585
1362403230798,58.4715
1362403290798,58.8661
1362403350798,58.7091
1362403410798,58.4708
1362403470798,58.5320
1362403530798,58.6247
1362403590798,58.4108
1362403650798,58.6584
1362403710798,58.5495
1362403770798,58.7099
1362403830798,58.5093
1362403890798,58.4602
1362403950798,58.5893
1362404010798,58.5455
1362404070798,58.6113
1362404130798,58.5286
1362404190798,58.5067
1362404250798,58.3452
1362404310798,58.5684
1362404370798,58.6308
1362404430798,58.4416
1362404490798,58.4131
1362404550798,58.5891
1362404610798,58.5903
1362404670798,58.4707
1362404730798,58.4664
1362404790798,58.5299
1362404850798,58.5413
1362404910798,58.5073
1362404970798,58.6346
1362405030798,58.5211
1362405090798,58.6390
1362405150798,58.5060
1362405210798,58.5600
1362405270798,58.6015
1362405330798,58.5633
1362405390798,58.4806
1362405450798,58.5900
1362405510798,58.5720
1362405570798,58.5738
1362405630801,58.3137
1362405690801,58.6466
1362405750801,58.4919
1362405810801,58.4570
1362405870801,58.4874
1362405930801,58.5338
1362405990801,58.3117
1362406050801,58.4888
1362406110801,58.4165
1362406170801,58.4281
1362406230801,58.3528
1362406290801,58.2503
1362406350801,58.4628
1362406410801,58.4539
1362406470801,58.5018
1362406530801,58.5658
1362406590801,58.5885
1362406650801,58.2891
1362406710801,58.2758
1362406770801,58.3313
1362406830801,58.4600
1362406890801,58.3563
1362406950801,58.4288
1362407010801,58.4239
1362407070801,58.4059
1362407130801,58.4810
1362407190801,58.4828
1362407250801,58.4797
1362407310801,58.3984
1362407370801,58.3778
1362407430801,58.4248
1362407490801,58.4281
1362407550801,58.3616
1362407610801,58.5298
1362407670801,58.4822
1362407730801,58.4370
1362407790801,58.4253
1362407850801,58.2053
1362407910801,58.4820
1362407970801,58.2016
1362408030801,58.4252
1362408090801,58.5034
1362408150801,58.3822
1362408210801,58.4966
1362408270801,58.4185
1362408330801,58.4654
1362408390801,58.3480
1362408450801,58.4407
1362408510801,58.2808
1362408570801,58.8640
1362408630801,58.4278
1362408690801,58.3503
1362408750801,58.4348
1362408810801,58.3840
1362408870801,58.4556
1362408930801,58.3393
1362408990801,58.4455
1362409050801,58.2949
1362409110801,58.2659
1362409170801,58.5209
1362409230813,58.3962
1362409290813,58.3028
1362409350813,58.3189
1362409410813,58.5394
1362409470813,58.2594
1362409530814,58.2713
1362409590814,58.3201
1362409650814,58.2969
1362409710814,58.2824
1362409770814,58.4980
1362409830814,58.4212
1362409890814,58.2265
1362409950814,58.3591
1362410010814,58.2878
1362410070814,58.2125
1362410130814,58.3380
1362410190814,58.1393
1362410250814,58.2583
1362410310814,58.3862
1362410370814,58.1799
1362410430814,58.2901
1362410490814,58.3315
1362410550813,58.5709
1362410610813,58.3613
1362410670813,58.4741
1362410730813,58.1949
1362410790813,58.3475
1362410850814,58.3894
1362410910814,58.3595
1362410970814,58.3426
1362411030814,58.3159
1362411090814,58.2577
1362411150814,58.3126
1362411210814,58.3925
1362411270814,58.0687
1362411330814,58.2481
1362411390814,58.2160
1362411450814,58.0725
1362411510814,58.2876
1362411570814,58.3159
1362411630814,58.2425
1362411690814,58.2303
1362411750814,58.2484
1362411810814,58.3003
1362411870813,58.3547
1362411930813,58.4017
1362411990813,58.3783
1362412050813,58.4007
1362412110813,58.3103
1362412170813,58.2310
1362412230814,58.3351
1362412290814,58.1742
1362412350814,58.3138
1362412410814,58.2468
1362412470814,58.1377
1362412530814,58.2583
1362412590814,58.2449
1362412650814,58.3711
1362412710814,58.3118
1362412770814,58.3422
1362412830826,58.3872
1362412890826,58.4637
1362412950826,58.2493
1362413010826,58.2464
1362413070826,58.2404
1362413130826,58.3620
1362413190826,58.3310
1362413250826,58.3396
1362413310826,58.1856
1362413370826,58.2861
1362413430826,58.2401
1362413490826,58.3721
1362413550826,58.2515
1362413610826,58.2433
1362413670826,58.1718
1362413730826,58.2091
1362413790826,58.1707
1362413850826,58.4010
1362413910826,58.3079
1362413970826,58.3095
1362414030826,58.2084
1362414090826,58.3170
1362414150826,58.3335
1362414210826,58.1957
1362414270826,58.2753
1362414330826,58.4015
1362414390826,58.3240
1362414450826,58.3167
1362414510826,58.2207
1362414570826,58.3795
1362414630826,58.3078
1362414690826,58.3120
1362414750826,58.2406
1362414810826,58.3714
1362414870826,58.2017
1362414930826,58.3082
1362414990826,58.3539
1362415050826,58.2437
1362415110826,58.3311
1362415170826,58.3724
1362415230826,58.3092
1362415290826,58.2961
1362415350826,58.2109
1362415410826,58.3158
1362415470826,58.2555
1362415530826,58.2433
1362415590826,58.1059
1362415650826,58.2961
1362415710826,58.2153
1362415770826,58.2583
1362415830826,58.4063
1362415890826,58.2092
1362415950826,58.2329
1362416010826,58.3126
1362416070826,58.2031
1362416130826,58.1509
1362416190826,58.2308
1362416250826,58.3839
1362416310826,58.2537
1362416370826,58.1396
1362416430839,58.2274
1362416490839,58.1645
1362416550839,58.1223
1362416610839,58.0744
1362416670839,58.0436
1362416730839,58.2478
1362416790839,58.1651
1362416850839,58.1932
1362416910839,58.1852
1362416970839,58.1232
1362417030839,58.3722
1362417090839,58.0310
1362417150839,58.1159
1362417210839,58.3756
1362417270839,58.1707
1362417330839,58.2481
1362417390839,58.1138
1362417450839,58.1601
1362417510839,58.1065
1362417570839,58.2030
1362417630839,57.9541
1362417690839,58.1874
1362417750839,57.9484
1362417810839,58.0967
1362417870839,58.1443
1362417930839,58.1051
1362417990839,58.2098
1362418050839,58.1050
1362418110839,58.3865
1362418170839,57.8644
1362418230839,58.1015
1362418290839,58.1931
1362418350839,57.9645
1362418410839,58.0870
1362418470839,58.0977
1362418530839,58.0207
1362418590839,58.1602
1362418650839,58.0792
1362418710839,58.1304
1362418770839,58.0413
1362418830839,57.8513
1362418890839,58.0000
1362418950839,57.8854
1362419010839,58.0006
1362419070839,58.0345
1362419130839,58.0272
1362419190839,58.0897
1362419250839,58.0423
1362419310839,57.9668
1362419370839,57.8784
1362419430839,57.8413
1362419490839,57.9425
1362419550839,57.9779
1362419610839,57.8629
1362419670839,58.0543
1362419730839,58.0515
1362419790839,57.9009
1362419850839,58.0677
1362419910839,58.0509
1362419970839,57.8097
1362420030852,57.9869
1362420090852,57.8362
1362420150852,57.8982
1362420210852,57.9024
1362420270852,57.9950
1362420330852,57.9312
1362420390852,57.9493
1362420450852,57.9465
1362420510852,57.9894
1362420570852,57.7881
1362420630852,57.9476
1362420690852,57.9558
1362420750852,57.9579
1362420810852,58.0055
1362420870852,57.9179
1362420930852,57.7905
1362420990852,58.0739
1362421050852,57.8811
1362421110852,57.9072
1362421170852,57.7914
1362421230852,57.9364
1362421290852,57.9959
1362421350852,57.9150
1362421410852,57.9603
1362421470852,57.8850
1362421530852,58.0437
1362421590852,57.7657
1362421650852,57.8959
1362421710852,58.0163
1362421770852,57.9717
1362421830852,58.0859
1362421890852,58.0807
1362421950852,57.8933
1362422010852,57.7219
1362422070852,57.9763
1362422130852,58.0255
1362422190852,58.0185
1362422250852,58.0423
1362422310852,57.9688
1362422370852,57.9510
1362422430852,58.2112
1362422490852,58.2042
1362422550852,58.1100
1362422610852,57.9983
1362422670852,57.9040
1362422730852,58.3094
1362422790852,58.2194
1362422850852,58.0173
1362422910852,58.0855
1362422970852,58.2434
1362423030852,58.1982
1362423090852,58.0583
1362423150852,57.9535
1362423210852,58.1092
1362423270852,58.2157
1362423330852,58.1279
1362423390852,58.1493
1362423450852,58.1854
1362423510852,58.2120
1362423570852,58.2808
1362423630864,58.0882
1362423690864,58.3141
1362423750864,58.2472
1362423810864,58.2633
1362423870864,58.4926
1362423930864,58.3292
1362423990864,58.4812
1362424050864,58.2006
1362424110864,58.2573
1362424170864,58.3667
1362424230864,58.2610
1362424290864,58.2660
1362424350864,58.3772
1362424410864,58.4964
1362424470864,58.5274
1362424530864,58.3985
1362424590864,58.1803
1362424650864,58.5451
1362424710864,58.3086
1362424770864,58.6192
1362424830864,58.4993
1362424890864,58.5776
1362424950864,58.4727
1362425010864,58.5081
1362425070864,58.8143
1362425130864,59.4595
1362425190864,58.5067
1362425250864,58.5217
1362425310864,58.5537
1362425370864,58.5570
1362425430864,58.5977
1362425490864,58.4699
1362425550864,58.6224
1362425610864,58.3467
1362425670864,58.4341
1362425730864,58.4055
1362425790864,58.2868
1362425850864,58.4648
1362425910864,58.4658
1362425970864,58.6228
1362426030864,58.6386
1362426090864,58.6132
1362426150864,58.4937
1362426210864,58.6631
1362426270864,58.6349
1362426330864,58.5716
1362426390864,58.5147
1362426450864,58.5909
1362426510864,58.6997
1362426570864,58.7159
1362426630864,58.7054
1362426690864,58.5656
1362426750864,58.7399
1362426810864,58.5725
1362426870864,58.5860
1362426930864,58.4616
1362426990864,58.7312
1362427050864,58.8122
1362427110864,58.7215
1362427170864,58.4888
1362427230877,58.7680
1362427290877,58.6232
1362427350877,58.6482
1362427410877,58.5351
1362427470877,58.6183
1362427530877,58.7715
1362427590877,58.7078
1362427650877,58.7253
1362427710877,58.6146
1362427770877,58.8910
1362427830877,58.8222
1362427890877,58.6990
1362427950877,58.7034
1362428010877,58.6118
1362428070877,58.6759
1362428130877,58.7298
1362428190877,58.7055
1362428250877,58.7136
1362428310877,58.9014
1362428370877,58.6926
1362428430877,58.7747
1362428490877,58.7279
1362428550877,58.7185
1362428610877,58.7029
1362428670877,58.6214
1362428730877,58.7705
1362428790877,58.8187
1362428850877,58.7157
1362428910877,58.5253
1362428970877,58.6820
1362429030877,58.6898
1362429090877,58.8044
1362429150877,58.7983
1362429210877,58.7164
1362429270877,58.5688
1362429330877,58.5048
1362429390877,58.6534
1362429450877,58.4948
1362429510877,58.7335
1362429570877,58.7948
1362429630877,58.4122
1362429690877,58.6913
1362429750877,58.8438
1362429810877,58.5979
1362429870877,58.7725
1362429930877,58.6809
1362429990877,58.7852
1362430050877,58.7050
1362430110877,58.7812
1362430170877,58.6110
1362430230877,58.6817
1362430290877,58.7680
1362430350877,58.5884
1362430410877,58.5734
1362430470877,58.7620
1362430530877,58.6702
1362430590877,58.5084
1362430650877,58.7622
1362430710877,58.7998
1362430770877,58.6871
1362430830889,58.6877
1362430890889,58.7026
1362430950889,58.5829
1362431010889,58.6428
1362431070889,58.6736
1362431130889,58.6922
1362431190889,58.7286
1362431250889,58.7452
1362431310889,58.7465
1362431370889,58.6657
1362431430889,58.8291
1362431490889,58.5061
1362431550889,58.7487
1362431610889,58.6368
1362431670889,58.7480
1362431730889,58.8104
1362431790889,58.5966
1362431850889,58.7255
1362431910889,58.8227
1362431970889,58.9509
1362432030889,58.8865
1362432090889,58.6922
1362432150889,58.6178
1362432210889,58.9679
1362432270889,58.8375
1362432330889,58.9433
1362432390889,58.7270
1362432450889,58.5843
1362432510889,58.8556
1362432570889,58.9153
1362432630889,58.9216
1362432690889,58.6188
1362432750889,58.8040
1362432810889,58.6735
1362432870889,58.7962
1362432930889,58.6038
1362432990889,58.7592
1362433050889,58.8138
1362433110889,58.7630
1362433170889,58.7640
1362433230889,58.7690
1362433290889,58.7181
1362433350889,58.6622
1362433410889,58.6797
1362433470889,58.6131
1362433530889,58.6166
1362433590889,58.7795
1362433650889,58.8803
1362433710889,58.8126
1362433770889,58.8117
1362433830889,58.6311
1362433890889,58.5958
1362433950889,58.6591
1362434010889,58.7511
1362434070889,58.5505
1362434130889,58.7198
1362434190889,58.6128
1362434250889,58.7164
1362434310889,58.6878
1362434370889,58.6652
1362434430902,58.6168
1362434490902,58.9109
1362434550902,58.7165
1362434610902,58.6999
1362434670902,58.6759
1362434730902,58.5596
1362434790902,58.7321
1362434850902,58.7766
1362434910902,58.5640
1362434970902,58.6566
1362435030902,58.6226
1362435090902,58.7554
1362435150902,58.8080
1362435210902,58.9621
1362435270902,58.7712
1362435330902,58.6051
1362435390902,58.7399
1362435450902,58.6788
1362435510902,58.8008
1362435570902,58.7534
1362435630902,58.6771
1362435690902,58.7933
1362435750902,58.6231
1362435810902,58.8799
1362435870902,58.8353
1362435930902,58.7320
1362435990902,58.8074
1362436050902,58.8256
1362436110902,58.8426
1362436170902,58.7062
1362436230902,58.5477
1362436290902,58.9353
1362436350902,58.8206
1362436410902,58.7920
1362436470902,58.9507
1362436530902,58.9041
1362436590902,58.7655
1362436650902,58.7867
1362436710902,58.7634
1362436770902,58.6729
1362436830902,58.5523
1362436890902,58.7959
1362436950902,58.7388
1362437010902,58.7119
1362437070902,58.7392
1362437130902,58.7934
1362437190902,58.8618
1362437250902,58.7193
1362437310902,58.7353
1362437370902,58.7612
1362437430902,58.7231
1362437490902,58.7524
1362437550902,58.7715
1362437610902,58.7435
1362437670902,58.7944
1362437730902,58.3898
1362437790902,58.7332
1362437850902,58.8420
1362437910902,58.8095
1362437970902,58.8429
1362438030915,58.5539
1362438090915,58.7113
1362438150915,58.7668
1362438210915,58.4824
1362438270915,58.6656
1362438330915,58.6264
1362438390915,58.5574
1362438450915,58.7119
1362438510915,58.6245
1362438570915,58.6405
1362438630915,58.6567
1362438690915,58.4496
1362438750915,58.5709
1362438810915,58.4007
1362438870915,58.7829
1362438930915,58.5411
1362438990915,58.5907
1362439050915,58.7310
1362439110915,58.3726
1362439170915,58.4654
1362439230915,58.6108
1362439290915,58.5219
1362439350915,58.4680
1362439410915,58.6155
1362439470915,58.4107
1362439530915,58.5571
1362439590915,58.6447
1362439650915,58.7377
1362439710915,58.6464
1362439770915,58.6914
1362439830915,58.4373
1362439890915,58.3890
1362439950915,58.5172
1362440010915,58.6237
1362440070915,58.5719
1362440130915,58.6428
1362440190915,58.6665
1362440250915,58.5134
1362440310915,58.4354
1362440370915,58.5629
1362440430915,58.6248
1362440490915,58.4789
1362440550915,58.6645
1362440610915,58.5751
1362440670915,58.5940
1362440730915,58.6102
1362440790915,58.7825
1362440850915,58.6931
1362440910915,58.5902
1362440970915,58.5881
1362441030915,58.5159
1362441090915,58.6025
1362441150915,58.4869
1362441210915,58.7444
1362441270915,58.6149
1362441330915,58.6787
1362441390915,58.6561
1362441450915,58.6013
1362441510915,58.4814
1362441570915,58.5362