1362614431536,60.0977
1362614491536,60.2975
1362614551536,60.3377
1362614611536,60.0627
1362614671536,60.2464
1362614731536,60.2664
1362614791536,60.4172
1362614851536,60.2947
1362614911536,60.2227
1362614971536,59.9918
1362615031536,60.1912
1362615091536,60.2899
1362615151536,60.1066
1362615211536,60.2347
1362615271536,60.0144
1362615331536,60.0957
1362615391536,60.1101
1362615451536,59.7592
1362615511536,60.1160
1362615571536,59.9582
1362615631536,60.0635
1362615691536,59.9647
1362615751536,60.1883
1362615811536,60.2003
1362615871536,60.1357
1362615931536,60.0090
1362615991536,60.0708
1362616051536,60.1337
1362616111536,60.1274
1362616171536,60.0882
1362616231536,60.0571
1362616291536,59.9794
1362616351536,59.9848
1362616411536,59.9827
1362616471536,60.0444
1362616531536,59.9075
1362616591536,59.9482
1362616651536,59.6915
1362616711536,59.8897
1362616771536,60.1537
1362616831536,60.0444
1362616891536,59.9970
1362616951536,59.8406
1362617011536,59.9699
1362617071536,59.6999
1362617131536,60.0981
1362617191536,59.8023
1362617251536,59.8480
1362617311536,59.9839
1362617371536,59.7746
1362617431536,59.6628
1362617491536,59.9471
1362617551536,59.7027
1362617611536,59.9872
1362617671536,59.8970
1362617731536,59.8424
1362617791536,59.8424
1362617851536,59.9775
1362617911536,59.8578
1362617971536,59.7136
1362618031550,59.9515
1362618091550,59.8270
1362618151550,59.8974
1362618211550,59.6259
1362618271550,59.7972
1362618331550,59.6944
1362618391550,59.7369
1362618451550,59.7806
1362618511550,59.8221
1362618571550,59.7564
1362618631550,59.7106
1362618691550,59.6910
1362618751550,59.7098
1362618811550,59.7002
1362618871550,59.7256
1362618931550,59.6010
1362618991550,59.7046
1362619051550,59.8143
1362619111550,59.7541
1362619171550,59.7893
1362619231550,59.7891
1362619291550,59.6973
1362619351550,59.8763
1362619411550,59.7675
1362619471550,59.9020
1362619531550,59.7940
1362619591550,59.7619
1362619651550,59.8672
1362619711550,59.8480
1362619771550,59.8890
1362619831550,59.8409
1362619891550,59.7617
1362619951550,59.7210
1362620011550,59.8368
1362620071550,59.9127
1362620131550,59.8760
1362620191550,59.6840
1362620251550,59.9303
1362620311550,59.8902
1362620371550,60.0757
1362620431550,59.8788
1362620491550,60.1624
1362620551550,59.9445
1362620611550,59.9212
1362620671550,59.9316
1362620731550,59.7507
1362620791550,59.6913
1362620851550,59.9781
1362620911550,60.1258
1362620971550,59.9244
1362621031550,59.7754
1362621091550,59.8806
1362621151550,59.8754
1362621211550,59.7237
1362621271550,59.6654
1362621331550,59.7926
1362621391550,59.9420
1362621451550,59.6470
1362621511550,59.7803
1362621571550,59.6754
1362621631563,59.9460
1362621691563,59.7920
1362621751563,59.7357
1362621811563,59.9958
1362621871563,59.8184
1362621931563,59.8532
1362621991563,59.9911
1362622051563,60.0981
1362622111563,59.6211
1362622171563,59.9918
1362622231563,59.8608
1362622291563,59.8994
1362622351563,59.7784
1362622411563,60.1855
1362622471563,60.0244
1362622531563,60.0559
1362622591563,59.8672
1362622651563,60.0204
1362622711563,59.8502
1362622771563,59.7725
1362622831563,59.9944
1362622891563,59.8171
1362622951563,60.1920
1362623011563,59.8927
1362623071563,59.9024
1362623131563,59.9111
1362623191563,60.0030
1362623251563,59.8352
1362623311563,59.7686
1362623371563,59.9620
1362623431563,59.9743
1362623491563,60.0143
1362623551563,60.1224
1362623611563,59.9420
1362623671563,59.8207
1362623731563,59.9242
1362623791563,59.9145
1362623851563,59.9014
1362623911563,59.9519
1362623971563,59.7893
1362624031563,59.9088
1362624091563,59.8931
1362624151563,59.7397
1362624211563,59.8375
1362624271563,59.8502
1362624331563,59.9504
1362624391563,59.7985
1362624451563,59.6480
1362624511563,59.7562
1362624571563,59.7405
1362624631563,59.7296
1362624691563,59.7352
1362624751563,59.8572
1362624811563,59.7879
1362624871563,59.8538
1362624931563,59.8194
1362624991563,59.8873
1362625051563,59.9898
1362625111563,59.7074
1362625171563,59.7830
1362625231576,59.8056
1362625291576,59.6949
1362625351576,59.8672
1362625411576,59.8778
1362625471576,59.7843
1362625531576,59.6468
1362625591576,59.6186
1362625651576,59.8019
1362625711576,59.7509
1362625771576,59.6947
1362625831576,59.6520
1362625891576,59.7867
1362625951576,59.7209
1362626011576,59.6198
1362626071576,59.6967
1362626131576,59.7213
1362626191576,59.7276
1362626251576,59.6847
1362626311576,59.8301
1362626371576,59.6000
1362626431576,59.6365
1362626491576,59.8059
1362626551576,59.6429
1362626611576,59.5634
1362626671576,59.8307
1362626731576,59.6584
1362626791576,59.9580
1362626851576,59.6576
1362626911576,59.7451
1362626971576,59.7536
1362627031576,59.8854
1362627091576,59.8394
1362627151576,59.6891
1362627211576,59.7487
1362627271576,59.7797
1362627331576,59.7696
1362627391576,59.6505
1362627451576,59.6873
1362627511576,59.7682
1362627571576,59.6777
1362627631576,59.7141
1362627691576,59.6202
1362627751576,59.7556
1362627811576,59.8192
1362627871576,59.5491
1362627931576,59.5177
1362627991576,59.5790
1362628051576,59.6291
1362628111576,59.8232
1362628171576,59.8509
1362628231576,59.7172
1362628291576,59.8627
1362628351576,59.8462
1362628411576,59.7312
1362628471576,59.6419
1362628531576,59.7498
1362628591576,59.6011
1362628651576,59.6372
1362628711576,59.5624
1362628771576,59.7999
1362628831561,59.8812
1362628891561,59.6780
1362628951561,59.6582
1362629011561,59.7203
1362629071561,59.7439
1362629131561,59.7541
1362629191561,59.6670
1362629251561,59.7921
1362629311561,59.6009
1362629371561,59.4003
1362629431561,59.7229
1362629491561,59.6978
1362629551561,59.5776
1362629611561,59.8112
1362629671561,59.7383
1362629731561,59.7248
1362629791561,59.5778
1362629851561,59.7448
1362629911561,59.6680
1362629971561,59.5212
1362630031561,59.7155
1362630091561,59.6977
1362630151561,59.5864
1362630211561,59.6402
1362630271561,59.5558
1362630331561,59.6523
1362630391561,59.6820
1362630451561,59.7623
1362630511561,59.7735
1362630571561,59.7668
1362630631561,59.7801
1362630691561,59.8145
1362630751561,59.7124
1362630811561,59.5477
1362630871561,59.6594
1362630931561,59.8120
1362630991561,59.5748
1362631051561,59.5692
1362631111561,59.6666
1362631171561,59.8100
1362631231561,59.6776
1362631291561,59.5108
1362631351561,59.5364
1362631411561,59.5775
1362631471561,59.5460
1362631531561,59.6369
1362631591561,59.5091
1362631651561,59.4692
1362631711561,59.8428
1362631771561,59.6671
1362631831561,59.6182
1362631891561,59.6742
1362631951561,59.6256
1362632011561,59.7585
1362632071561,59.7147
1362632131561,59.9342
1362632191561,59.8376
1362632251561,59.8815
1362632311561,59.9655
1362632371561,59.6892
1362632431573,59.9351
1362632491573,59.7621
1362632551573,59.8920
1362632611573,59.8876
1362632671573,59.7669
1362632731573,59.9644
1362632791573,59.7478
1362632851573,59.9393
1362632911573,59.9398
1362632971573,59.8857
1362633031573,59.7762
1362633091573,59.8964
1362633151573,59.6770
1362633211573,59.7969
1362633271573,59.8411
1362633331573,59.9722
1362633391573,59.6363
1362633451573,59.9255
1362633511573,59.8814
1362633571573,59.7689
1362633631573,60.0250
1362633691573,59.9487
1362633751573,59.9931
1362633811573,60.0264
1362633871573,59.9864
1362633931573,60.0182
1362633991573,59.9454
1362634051573,60.0690
1362634111573,60.0174
1362634171573,60.0446
1362634231573,60.1262
1362634291573,60.2058
1362634351573,60.1028
1362634411573,60.0692
1362634471573,60.3779
1362634531573,60.0105
1362634591573,60.1245
1362634651573,60.1846
1362634711573,60.1216
1362634771573,60.1306
1362634831573,60.1603
1362634891573,59.9440
1362634951573,60.1142
1362635011573,60.1810
1362635071573,60.1519
1362635131573,60.1144
1362635191573,60.1103
1362635251573,60.1266
1362635311573,60.0164
1362635371573,60.3301
1362635431573,60.0311
1362635491573,60.0999
1362635551573,60.1492
1362635611573,59.9502
1362635671573,60.0139
1362635731573,60.0452
1362635791573,59.9897
1362635851573,59.9986
1362635911573,60.1008
1362635971573,59.9615
1362636031585,60.0233
1362636091585,60.0202
1362636151585,60.2955
1362636211585,59.8515
1362636271585,60.0181
1362636331585,59.8962
1362636391585,60.0563
1362636451585,60.0786
1362636511585,60.0183
1362636571585,60.1511
1362636631585,60.0950
1362636691585,60.0748
1362636751585,59.8350
1362636811585,60.0749
1362636871585,60.1026
1362636931585,59.8240
1362636991585,60.0336
1362637051585,59.9006
1362637111585,59.8463
1362637171585,59.8990
1362637231585,59.9048
1362637291585,59.9798
1362637351585,59.9392
1362637411585,59.9018
1362637471585,59.9503
1362637531585,59.9125
1362637591585,59.8842
1362637651585,59.8193
1362637711585,59.9362
1362637771585,60.0148
1362637831585,59.9370
1362637891585,59.7944
1362637951585,59.9522
1362638011585,59.8679
1362638071585,59.9116
1362638131585,60.0184
1362638191585,59.9520
1362638251585,59.6562
1362650791632,59.9555
1362650851632,59.8769
1362650911632,59.7616
1362650971632,59.9304
1362651031632,59.7880
1362651091632,59.7902
1362651151632,59.8936
1362651211632,59.9662
1362651271632,59.7372
1362651331632,59.7682
1362651391632,59.7140
1362651451632,59.6151
1362651511632,59.6562
1362651571632,59.7584
1362651631632,59.8469
1362651691632,59.7324
1362651751632,59.6703
1362651811632,59.7566
1362651871632,59.8408
1362651931632,59.7675
1362651991632,59.7191
1362652051632,59.8439
1362652111632,59.9449
1362652171632,59.8169
1362652231632,59.8522
1362652291632,59.7968
1362652351632,59.8102
1362652411632,59.7836
1362652471632,59.8703
1362652531632,59.8611
1362652591632,59.7671
1362652651632,59.6673
1362652711632,59.8072
1362652771632,59.8347
1362652831632,59.7738
1362652891632,59.7377
1362652951632,59.7847
1362653011632,59.8209
1362653071632,59.7798
1362653131632,59.7018
1362653191632,59.5408
1362653251632,59.8409
1362653311632,59.7617
1362653371632,59.8434
1362653431632,59.8284
1362653491632,60.0455
1362653551632,59.6873
1362653611632,59.9782
1362653671632,59.6486
1362653731632,59.7846
1362653791632,59.7738
1362653851632,59.9028
1362653911632,59.7574
1362653971632,59.9240
1362654031644,59.7767
1362654091644,59.8769
1362654151644,59.7458
1362654211644,59.9433
1362654271644,59.8517
1362654331644,59.7023
1362654391644,59.7865
1362654451644,59.7877
1362654511644,59.9366
1362654571644,59.6622
1362654631644,59.7857
1362654691644,59.9277
1362654751644,59.8004
1362654811644,59.9655
1362654871644,59.9197
1362654931644,59.6705
1362654991644,59.6943
1362655051644,59.7950
1362655111644,59.8449
1362655171644,59.7793
1362655231644,59.8972
1362655291644,59.8604
1362655351644,60.0028
1362655411644,60.3391
1362655471644,59.8137
1362655531644,59.8657
1362655591644,60.0284
1362655651644,59.6753
1362655711644,60.0461
1362655771644,59.8691
1362655831644,59.4843
1362655891644,59.8218
1362655951644,59.8643
1362656011644,59.8093
1362656071644,59.7861
1362656131644,59.9356
1362656191644,59.9511
1362656251644,59.9857
1362656311644,59.7802
1362656371644,59.7954
1362656431644,59.8608
1362656491644,59.8475
1362656551644,59.8184
1362656611644,59.8563
1362656671644,59.8068
1362656731644,60.0236
1362656791644,59.8429
1362656851644,59.9516
1362656911644,59.8759
1362656971644,59.6469
1362657031644,59.7631
1362657091644,59.7485
1362657151644,59.9055
1362657211644,59.7742
1362657271644,59.9406
1362657331644,59.7546
1362657391644,59.8253
1362657451644,59.8385
1362657511644,59.8873
1362657571644,59.7168
1362657631657,59.8636
1362657691657,59.8732
1362657751657,59.8980
1362657811657,59.7561
1362657871657,59.9193
1362657931657,59.7253
1362657991657,60.0224
1362658051657,59.8558
1362658111657,59.8861
1362658171657,59.7821
1362658231657,59.9395
1362658291657,59.8940
1362658351657,60.2145
1362658411657,59.8500
1362658471657,60.0767
1362658531657,60.0787
1362658591657,59.9342
1362658651657,59.9675
1362658711657,59.8741
1362658771657,59.9864
1362658831657,60.0505
1362658891657,59.8920
1362658951657,59.9616
1362659011657,59.9900
1362659071657,60.0018
1362659131657,60.1400
1362659191657,59.9226
1362659251657,59.9705
1362659311657,60.0574
1362659371657,59.8823
1362659431657,60.0029
1362659491657,60.0291
1362659551657,59.8368
1362659611657,60.0403
1362659671657,60.0488
1362659731657,60.0083
1362659791657,59.9811
1362659851657,60.1318
1362659911657,60.0622
1362659971657,60.0513
1362660031657,59.9760
1362660091657,60.0412
1362660151657,60.0381
1362660211657,59.9474
1362660271657,60.0135
1362660331657,60.0778
1362660391657,60.0056
1362660451657,60.1164
1362660511657,59.9842
1362660571657,59.9156
1362660631657,60.0553
1362660691657,60.0816
1362660751657,59.9993
1362660811657,60.0843
1362660871657,59.9570
1362660931657,60.2556
1362660991657,60.0715
1362661051657,60.1125
1362661111657,60.0959
1362661171657,60.0450
1362661231669,60.0503
1362661291669,60.1722
1362661351669,60.0154
1362661411669,60.2084
1362661471669,60.1560
1362661531669,60.1421
1362661591669,60.2064
1362661651669,60.1267
1362661711669,60.1108
1362661771669,60.0264
1362661831669,59.9398
1362661891669,60.0831
1362661951669,60.0584
1362662011669,59.9606
1362662071669,60.0525
1362662131669,59.9940
1362662191669,60.0336
1362662251669,60.0348
1362662311669,60.0460
1362662371669,60.0109
1362662431669,60.1876
1362662491669,60.0978
1362662551669,60.0112
1362662611669,60.1616
1362662671669,60.0012
1362662731669,59.9658
1362662791669,60.1310
1362662851669,60.0694
1362662911669,59.9873
1362662971669,60.0520
1362663031669,60.0603
1362663091669,60.2742
1362663151669,60.0056
1362663211669,59.8779
1362663271669,59.9828
1362663331669,59.9291
1362663391669,60.0864
1362663451669,59.7489
1362663511669,60.0168
1362663571669,59.7970
1362663631669,59.9578
1362663691669,59.8816
1362663751669,59.9211
1362663811669,59.8784
1362663871669,59.7513
1362663931669,59.9033
1362663991669,59.8602
1362664051669,59.8833
1362664111669,59.8555
1362664171669,59.8219
1362664231669,59.8863
1362664291669,59.8419
1362664351669,59.8954
1362664411669,59.7977
1362664471669,59.8050
1362664531669,59.8589
1362664591669,59.9331
1362664651669,59.9128
1362664711669,60.0702
1362664771669,60.0659
1362664831682,59.9186
1362664891682,59.8738
1362664951682,59.9727
1362665011682,59.8377
1362665071682,59.7614
1362665131682,59.7745
1362665191682,59.8902
1362665251682,59.8781
1362665311682,59.8780
1362665371682,59.7980
1362665431682,59.7333
1362665491682,59.8407
1362665551682,59.8678
1362665611682,59.8254
1362665671682,59.8560
1362665731682,59.9966
1362665791682,59.8659
1362665851682,59.9071
1362665911682,59.7909
1362665971682,59.8120
1362666031682,59.9740
1362666091682,59.6584
1362666151682,59.7623
1362666211682,59.6611
1362666271682,59.7649
1362666331682,59.8221
1362666391682,59.7967
1362666451682,59.8161
1362666511682,59.7639
1362666571682,59.8617
1362666631682,59.9078
1362666691682,59.8948
1362666751682,59.8125
1362666811682,59.9192
1362666871682,59.6751
1362666931682,59.7897
1362666991682,59.9883
1362667051682,59.9865
1362667111682,59.8818
1362667171682,59.9690
1362667231682,59.8134
1362667291682,59.7713
1362667351682,59.6797
1362667411682,59.8120
1362667471682,59.6179
1362667531682,59.8811
1362667591682,59.8798
1362667651682,59.7333
1362667711682,59.8696
1362667771682,60.0316
1362667831682,59.8797
1362667891682,59.8547
1362667951682,59.8459
1362668011682,59.6507
1362668071682,59.7708
1362668131682,59.9220
1362668191682,59.8037
1362668251682,59.8218
1362668311682,59.9480
1362668371682,59.8246
1362668431694,59.7334
1362668491694,59.9196
1362668551694,59.7040
1362668611694,59.7306
1362668671694,59.8249
1362668731694,59.8362
1362668791694,59.8892
1362668851694,59.8067
1362668911694,59.7230
1362668971694,59.8695
1362669031694,59.9789
1362669091694,59.7927
1362669151694,59.6864
1362669211694,59.7540
1362669271694,59.9022
1362669331694,59.8965
1362669391694,59.6850
1362669451694,59.8836
1362669511694,59.8346
1362669571694,59.8934
1362669631694,59.8855
1362669691694,59.8679
1362669751694,59.6154
1362669811694,59.6504
1362669871694,59.6711
1362669931694,59.7992
1362669991694,59.6177
1362670051694,59.5435
1362670111694,59.6630
1362670171694,59.8167
1362670231694,59.8622
1362670291694,59.7899
1362670351694,59.8293
1362670411694,59.7827
1362670471694,59.7748
1362670531694,59.8346
1362670591694,59.8638
1362670651694,59.7068
1362670711694,59.6119
1362670771694,59.7430
1362670831694,59.6636
1362670891694,59.7254
1362670951694,59.6523
1362671011694,59.7427
1362671071694,59.7987
1362671131694,59.7023
1362671191694,59.6933
1362671251694,59.6167
1362671311694,59.7392
1362671371694,59.5651
1362671431694,59.7422
1362671491694,59.7108
1362671551694,59.8264
1362671611694,59.7311
1362671671694,59.5980
1362671731694,59.7124
1362671791694,59.7493
1362671851694,59.7039
1362671911694,59.6750
1362671971694,59.8240
1362672031701,59.7509
1362672091701,59.8144
1362672151701,59.6752
1362672211701,59.7173
1362672271701,59.7482
1362672331701,59.7203
1362672391701,59.7234
1362672451701,59.7591
1362672511701,59.7089
1362672571701,59.8360
1362672631701,59.7169
1362672691701,59.8807
1362672751701,59.9183
1362672811701,59.7572
1362672871701,59.7723
1362672931701,59.7432
1362672991701,59.7235
1362673051701,59.9109
1362673111701,59.6655
1362673171701,59.7097
1362673231701,59.7039
1362673291701,59.7661
1362673351701,59.8419
1362673411701,59.8118
1362673471701,59.6769
1362673531701,59.7313
1362673591701,59.7625
1362673651701,59.7272
1362673711701,60.1279
1362673771701,59.8884
1362673831701,59.8487
1362673891701,59.8934
1362673951701,59.7809
1362674011701,59.8496
1362674071701,59.8538
1362674131701,60.0555
1362674191701,59.8604
1362674251701,59.7448
1362674311701,59.9820
1362674371701,59.7622
1362674431701,59.9556
1362674491701,59.9314
1362674551701,59.9884
1362674611701,59.9903
1362674671701,60.1255
1362674731701,59.9433
1362674791701,60.0077
1362674851701,60.0649
1362674911701,60.1101
1362674971701,60.2151
1362675031701,59.8945
1362675091701,59.9634
1362675151701,60.0193
1362675211701,60.1014
1362675271701,60.1316
1362675331701,59.9614
1362675391701,59.9592
1362675451701,60.1415
1362675511701,59.9727
1362675571701,59.9736
1362675631713,59.9893
1362675691713,59.7906
1362675751713,59.9323
1362675811713,60.0535
1362675871713,59.9608
1362675931713,59.9690
1362675991713,60.1375
1362676051713,60.1404
1362676111713,60.0645
1362676171713,60.3689
1362676231713,60.0052
1362676291713,60.0161
1362676351713,59.9932
1362676411713,60.0529
1362676471713,60.0365
1362676531713,60.0407
1362676591713,60.1062
1362676651713,60.0271
1362676711713,60.1436
1362676771713,60.0795
1362676831713,60.0106
1362676891713,59.8071
1362676951713,59.8542
1362677011713,60.1376
1362677071713,60.0056
1362677131713,59.8223
1362677191713,59.7905
1362677251713,59.9961
1362677311713,59.9385
1362677371713,60.0870
1362677431713,60.1349
1362677491713,60.1599
1362677551713,60.1005
1362677611713,59.9615
1362677671713,60.2178
1362677731713,59.8343
1362677791713,60.1503
1362677851713,60.0599
1362677911713,60.0262
1362677971713,60.2310
1362678031713,60.3590
1362678091713,60.0542
1362678151713,59.8171
1362678211713,60.0152
1362678271713,60.1743
1362678331713,60.1063
1362678391713,60.0637
1362678451713,60.0941
1362678511713,59.9886
1362678571713,60.0575
1362678631713,60.1314
1362678691713,60.1676
1362678751713,59.9652
1362678811713,60.1613
1362678871713,60.2205
1362678931713,60.1254
1362678991713,60.1680
1362679051713,60.1930
1362679111713,59.9783
1362679171713,59.9892
1362679231725,60.0950
1362679291725,60.1067
1362679351725,60.0888
1362679411725,60.0978
1362679471725,60.2462
1362679531725,60.0898
1362679591725,60.0989
1362679651725,61.4722
1362679711725,60.0439
1362679771725,59.9493
1362679831725,59.9186
1362679891725,60.0101
1362679951725,60.0526
1362680011725,60.0615
1362680071725,60.1811
1362680131725,60.0471
1362680191725,59.9573
1362680251725,60.0787
1362680311725,60.0304
1362680371725,59.9434
1362680431725,59.9954
1362680491725,59.8268
1362680551725,59.9218
1362680611725,60.0883
1362680671725,59.9450
1362680731725,59.9257
1362680791725,60.0689
1362680851725,60.0394
1362680911725,59.6426
1362680971725,60.0286
1362681031725,59.9622
1362681091725,60.1125
1362681151725,59.8667
1362681211725,59.8497
1362681271725,59.9411
1362681331725,59.9046
1362681391725,59.9176
1362681451725,59.7747
1362681511725,59.8144
1362681571725,59.9742
1362681631725,59.9276
1362681691725,60.0931
1362681751725,60.0911
1362681811725,59.9188
1362681871725,60.0339
1362681931725,59.9505
1362681991725,60.0561
1362682051725,60.0890
1362682111725,59.9432
1362682171725,59.7497
1362682231725,59.9515
1362682291725,60.1118
1362682351725,60.0404
1362682411725,59.9697
1362682471725,59.9506
1362682531725,59.9247
1362682591725,59.9524
1362682651725,60.1592
1362682711725,59.8737
1362682771725,60.0465
1362682831737,59.9841
1362682891737,60.1791
1362682951737,60.0290
1362683011737,60.1050
1362683071737,60.1806
1362683131737,60.1351
1362683191737,60.1203
1362683251737,60.1546
1362683311737,60.1290
1362683371737,60.1830
1362683431737,59.9616
1362683491737,60.0795
1362683551737,60.0299
1362683611737,60.0959
1362683671737,60.0181
1362683731737,60.1375
1362683791737,60.0945
1362683851737,60.1498
1362683911737,60.1033
1362683971737,59.9833
1362684031737,60.0468
1362684091737,60.1744
1362684151737,60.0942
1362684211737,60.1452
1362684271737,60.2515
1362684331737,60.0711
1362684391737,60.1588
1362684451737,60.0271
1362684511737,59.9675
1362684571737,60.2971
1362684631737,60.0043
1362684691737,60.2250
1362684751737,60.0887
1362684811737,60.0118
1362684871737,60.0738
1362684931737,59.9661
1362684991737,60.1665
1362685051737,60.1448
1362685111737,60.0105
1362685171737,60.1724
1362685231737,60.3387
1362685291737,60.1485
1362685351737,60.2035
1362685411737,60.1690
1362685471737,60.1165
1362685531737,60.0752
1362685591737,60.1710
1362685651737,60.0863
1362685711737,60.1801
1362685771737,60.0943
1362685831737,60.2653
1362685891737,60.3165
1362685951737,60.2730
1362686011737,60.3098
1362686071737,60.0280
1362686131737,60.1333
1362686191737,60.3008
1362686251737,60.2475
1362686311737,60.1661
1362686371737,60.1918
1362686431749,60.0714
1362686491749,60.3310
1362686551749,60.2230
1362686611749,60.2318
1362686671749,60.3384
1362686731749,60.2311
1362686791749,60.2571
1362686851749,60.3604
1362686911749,60.1846
1362686971749,60.2799
1362687031749,60.1605
1362687091749,60.1064
1362687151749,60.1489
1362687211749,60.1650
1362687271749,60.2971
1362687331749,60.1814
1362687391749,60.1672
1362687451749,60.0986
1362687511749,60.3510
1362687571749,60.1984
1362687631749,60.1606
1362687691749,60.3829
1362687751749,60.2644
1362687811749,60.3643
1362687871749,60.4391
1362687931749,60.3826
1362687991749,60.4124
1362688051749,60.4869
1362688111749,60.3338
1362688171749,60.4282
1362688231749,60.3364
1362688291749,60.3304
1362688351749,60.2633
1362688411749,60.4550
1362688471749,60.4860
1362688531749,60.3141
1362688591749,60.4658
1362688651749,60.4149
1362688711749,60.5799
1362688771749,60.4567
1362688831749,60.4711
1362688891749,60.5446
1362688951749,60.5793
1362689011749,60.3598
1362689071749,60.4892
1362689131749,60.4650
1362689191749,60.3617
1362689251749,60.4161
1362689311749,60.3945
1362689371749,60.4586
1362689431749,60.2014
1362689491749,60.5920
1362689551749,60.6029
1362689611749,60.4641
1362689671749,60.5551
1362689731749,60.4423
1362689791749,60.3615
1362689851749,60.5038
1362689911749,60.3630
1362689971749,60.6151
1362690031761,60.4316
1362690091761,60.5030
1362690151761,60.6448
1362690211761,60.5238
1362690271761,60.6030
1362690331761,60.4345
1362690391761,60.5394
1362690451761,60.5474
1362690511761,60.5460
1362690571761,60.5695
1362690631761,60.5512
1362690691761,60.5288
1362690751761,60.4591
1362690811761,60.5153
1362690871761,60.5509
1362690931761,60.4745
1362690991761,60.4804
1362691051761,60.6660
1362691111761,60.3082
1362691171761,60.5764
1362691231761,60.6924
1362691291761,60.5665
1362691351761,60.4508
1362691411761,60.6629
1362691471761,60.5240
1362691531761,60.6058
1362691591761,60.3759
1362691651761,60.6303
1362691711761,60.4867
1362691771761,60.6082
1362691831761,60.6996
1362691891761,60.5709
1362691951761,60.6002
1362692011761,60.3561
1362692071761,60.5381
1362692131761,60.6425
1362692191761,60.5682
1362692251761,60.6034
1362692311761,60.6984
1362692371761,60.5626
1362692431761,60.5987
1362692491761,60.5108
1362692551761,60.6860
1362692611761,60.5520
1362692671761,60.6587
1362692731761,60.5741
1362692791761,60.5969
1362692851761,60.5437
1362692911761,60.6082
1362692971761,60.6658
1362693031761,60.4392
1362693091761,60.6142
1362693151761,60.5337
1362693211761,60.6638
1362693271761,60.3537
1362693331761,60.5322
1362693391761,60.6091
1362693451761,60.4573
1362693511761,60.8026
1362693571761,60.4980
1362693631773,60.4033
1362693691773,60.5079
1362693751773,60.4714
1362693811773,60.5187
1362693871773,60.6625
1362693931773,60.5932
1362693991773,60.4675
1362694051773,60.5729
1362694111773,60.5603
1362694171773,60.4987
1362694231773,60.4758
1362694291773,60.6477
1362694351773,60.4717
1362694411773,60.2849
1362694471773,60.6433
1362694531773,60.6075
1362694591773,60.6931
1362694651773,60.4515
1362694711773,60.6802
1362694771773,60.4299
1362694831773,60.5505
1362694891773,60.5149
1362694951773,60.4278
1362695011773,60.6182
1362695071773,60.6189
1362695131773,60.6040
1362695191773,60.4961
1362695251773,60.5590
1362695311773,60.5726
1362695371773,60.6088
1362695431773,60.5006
1362695491773,60.3875
1362695551773,60.5423
1362695611773,60.6178
1362695671773,60.3302
1362695731773,60.4632
1362695791773,60.2671
1362695851773,60.3911
1362695911773,60.5058
1362695971773,60.4777
1362696031773,60.5504
1362696091773,60.5871
1362696151773,60.4885
1362696211773,60.5960
1362696271773,60.5955
1362696331773,60.4109
1362696391773,60.5265
1362696451773,60.5091
1362696511773,60.5268
1362696571773,60.4618
1362696631773,60.3560
1362696691773,60.5856
1362696751773,60.5347
1362696811773,60.5054
1362696871773,60.4666
1362696931773,60.4383
1362696991773,60.4079
1362697051773,60.5698
1362697111773,60.5826
1362697171773,60.4915
1362697231785,60.5269
1362697291785,60.6331
1362697351785,60.4052
1362697411785,60.7811
1362697471785,60.5943
1362697531785,60.4538
1362697591785,60.4219
1362697651785,60.5554
1362697711785,60.3026
1362697771785,60.4884
1362697831785,60.4153
1362697891785,60.3568
1362697951785,60.6410
1362698011785,60.5457
1362698071785,60.5333
1362698131785,60.3139
1362698191785,60.4923
1362698251785,60.3865
1362698311785,60.4734
1362698371785,60.4466
1362698431785,60.4088
1362698491785,60.3805
1362698551785,60.4129
1362698611785,60.4260
1362698671785,60.5150
1362698731785,60.3056
1362698791785,60.3190
1362698851785,60.4015
1362698911785,60.4025
1362698971785,60.4635
1362699031785,60.3599
1362699091785,60.3123
1362699151785,60.5598
1362699211785,60.5700
1362699271785,60.2676
1362699331785,60.3705
1362699391785,60.2781
1362699451785,60.3789
1362699511785,60.4438
1362699571785,60.4639
1362699631785,60.3327
1362699691785,60.4735
1362699751785,60.4357
1362699811785,60.4571
1362699871785,60.3565
1362699931785,60.5008
1362699991785,60.3320
1362700051785,60.4370
1362700111785,60.3812
1362700171785,60.3967
1362700231785,60.2570
1362700291785,60.1813
1362700351785,60.1722
1362700411785,60.2284
1362700471785,60.2303
1362700531785,60.1982
1362700591785,60.1454
1362700651785,60.0633
1362700711785,60.1464
1362700771785,60.3145