1363305633756,59.6313
1363305693756,59.5992
1363305753756,59.5821
1363305813756,59.4725
1363305873756,59.6714
1363305933756,59.5121
1363305993756,59.5017
1363306053756,59.5239
1363306113756,59.5201
1363306173756,59.5054
1363306233756,59.5161
1363306293756,59.4887
1363306353756,59.6745
1363306413756,59.5174
1363306473756,59.5492
1363306533756,59.5893
1363306593756,59.6552
1363306653756,59.5116
1363306713756,59.5325
1363306773756,59.5081
1363306833756,59.6302
1363306893756,59.5126
1363306953756,59.5085
1363307013756,59.5834
1363307073756,59.4360
1363307133756,59.4114
1363307193756,59.2856
1363307253756,59.5921
1363307313756,59.4183
1363307373756,59.2895
1363307433756,59.3536
1363307493756,59.5323
1363307553756,59.5441
1363307613756,59.4679
1363307673756,59.4097
1363307733756,59.4655
1363307793756,59.3629
1363307853756,59.5085
1363307913756,59.4441
1363307973756,59.5625
1363308033756,59.4723
1363308093756,59.4397
1363308153756,59.2778
1363308213756,59.4376
1363308273756,59.5298
1363308333756,59.5418
1363308393756,59.5818
1363308453756,59.5584
1363308513756,59.4621
1363308573756,59.5622
1363308633756,59.4386
1363308693756,59.4909
1363308753756,59.5775
1363308813756,59.5699
1363308873756,59.3546
1363308933756,59.4717
1363308993756,59.4716
1363309053756,59.4919
1363309113756,59.3363
1363309173756,59.6294
1363309233767,59.5418
1363309293767,59.4985
1363309353767,59.6406
1363309413767,59.3096
1363309473767,59.5407
1363309533767,59.7283
1363309593767,59.6050
1363309653767,59.7069
1363309713767,59.4498
1363309773767,59.5239
1363309833767,59.3956
1363309893767,59.4871
1363309953767,59.4915
1363310013767,59.5978
1363310073767,59.5184
1363310133767,59.4138
1363310193767,59.4281
1363310253767,59.3298
1363310313767,59.4249
1363310373767,59.4382
1363310433767,59.3942
1363310493767,59.4639
1363310553767,59.5832
1363310613767,59.5639
1363310673767,59.5572
1363310733767,59.3155
1363310793767,59.5249
1363310853767,59.5124
1363310913767,59.6439
1363310973767,59.4513
1363311033767,59.5370
1363311093767,59.3154
1363311153767,59.4580
1363311213767,59.5117
1363311273767,59.6203
1363311333767,59.4727
1363311393767,59.6625
1363311453767,59.5362
1363311513767,59.5849
1363311573767,59.5318
1363311633767,59.6620
1363311693767,59.5715
1363311753767,59.6109
1363311813767,59.7106
1363311873767,59.5616
1363311933767,59.7592
1363311993767,59.5121
1363312053767,59.5991
1363312113767,59.5564
1363312173767,59.6979
1363312233767,59.4305
1363312293767,59.5002
1363312353767,59.6634
1363312413767,59.5809
1363312473767,59.7277
1363312533767,59.5288
1363312593767,59.7098
1363312653767,59.8085
1363312713767,59.5601
1363312773767,59.6950
1363312833779,59.8731
1363312893779,59.6698
1363312953779,59.4431
1363313013779,59.7585
1363313073779,59.6517
1363313133779,59.6628
1363313193779,59.6380
1363313253779,59.7165
1363313313779,59.7544
1363313373779,59.5648
1363313433779,59.5357
1363313493779,59.5502
1363313553779,59.5613
1363313613779,59.5274
1363313673779,59.6879
1363313733779,59.6131
1363313793779,59.6635
1363313853779,59.8002
1363313913779,59.8335
1363313973779,59.6053
1363314033779,59.4593
1363314093779,59.6702
1363314153779,59.7003
1363314213779,59.7927
1363314273779,59.6336
1363314333779,59.7392
1363314393779,59.5552
1363314453779,59.7645
1363314513779,59.7471
1363314573779,59.6135
1363314633779,59.6843
1363314693779,59.7380
1363314753779,59.7170
1363314813779,59.7997
1363314873779,59.5716
1363314933779,59.8141
1363314993779,59.8504
1363315053779,59.5330
1363315113779,59.6511
1363315173779,59.7171
1363315233779,59.7102
1363315293779,59.8620
1363315353779,59.7349
1363315413779,59.8486
1363315473779,59.8111
1363315533779,59.7966
1363315593779,59.7339
1363315653779,59.8463
1363315713779,59.7453
1363315773779,59.6063
1363315833779,59.7657
1363315893779,59.7364
1363315953779,59.7424
1363316013779,59.8216
1363316073779,59.7600
1363316133779,59.9184
1363316193779,59.8714
1363316253779,60.0259
1363316313779,59.8687
1363316373779,59.7353
1363316433791,59.7883
1363316493791,59.8747
1363316553791,60.0060
1363316613791,59.8513
1363316673791,59.7551
1363316733791,59.8785
1363316793791,59.7147
1363316853791,60.1366
1363316913791,59.7799
1363316973791,59.8870
1363317033791,59.7149
1363317093791,59.7927
1363317153791,60.0052
1363317213791,60.0159
1363317273791,59.9337
1363317333791,59.9956
1363317393791,59.8510
1363317453791,59.8488
1363317513791,59.8858
1363317573791,59.7024
1363317633791,59.9445
1363317693791,59.7398
1363317753791,59.8645
1363317813791,59.8694
1363317873791,59.9771
1363317933791,60.2454
1363317993791,59.9661
1363318053791,59.9931
1363318113791,59.8481
1363318173791,59.8897
1363318233791,60.0231
1363318293791,59.8737
1363318353791,59.8717
1363318413791,59.7702
1363318473791,59.7837
1363318533791,59.9990
1363318593791,59.6888
1363318653791,59.8659
1363318713791,59.9541
1363318773791,59.8749
1363318833791,59.9588
1363318893791,59.8468
1363318953791,59.9045
1363319013791,59.9394
1363319073791,59.7551
1363319133791,59.7588
1363319193791,59.8925
1363319253791,59.8470
1363319313791,59.8949
1363319373791,59.9015
1363319433791,59.8512
1363319493791,59.9896
1363319553791,59.6972
1363319613791,59.6707
1363319673791,59.8026
1363319733791,59.7235
1363319793791,59.7412
1363319853791,59.6451
1363319913791,60.0811
1363319973791,59.9781
1363320033802,59.9381
1363320093802,59.8659
1363320153802,59.7688
1363320213802,59.8773
1363320273802,59.8430
1363320333802,59.7681
1363320393802,59.7696
1363320453802,59.8383
1363320513802,59.8061
1363320573802,59.7689
1363320633802,59.7598
1363320693802,59.8630
1363320753802,59.8100
1363320813802,59.7076
1363320873802,59.8823
1363320933802,59.8546
1363320993802,59.8595
1363321053802,59.9376
1363321113802,59.9075
1363321173802,59.8219
1363321233802,59.8366
1363321293802,59.7538
1363321353802,59.7934
1363321413802,59.8286
1363321473802,59.8995
1363321533802,59.7691
1363321593802,59.7571
1363321653802,59.7741
1363321713802,59.8813
1363321773802,59.8139
1363321833802,59.8347
1363321893802,59.7634
1363321953802,60.0400
1363322013802,59.9776
1363322073802,59.8893
1363322133802,59.8483
1363322193802,59.8601
1363322253802,59.8765
1363322313802,59.6314
1363322373802,59.7302
1363322433802,59.8983
1363322493802,59.7978
1363322553802,59.8665
1363322613802,59.9093
1363322673802,60.0042
1363322733802,59.8283
1363322793802,59.8369
1363322853802,59.9406
1363322913802,59.8694
1363322973802,60.0542
1363323033802,60.0660
1363323093802,60.0284
1363323153802,59.9814
1363323213802,60.1730
1363323273802,60.0247
1363323333802,59.9534
1363323393802,59.7867
1363323453802,60.1129
1363323513802,59.9852
1363323573802,59.8180
1363323633814,59.8740
1363323693814,59.9703
1363323753814,60.0903
1363323813814,60.1060
1363323873814,60.1138
1363323933814,60.1227
1363323993814,60.2693
1363324053814,60.1642
1363324113814,60.0834
1363324173814,60.3890
1363324233814,59.9399
1363324293814,60.1357
1363324353814,60.0454
1363324413814,60.1090
1363324473814,60.1397
1363324533814,60.1995
1363324593814,60.2899
1363324653814,60.2062
1363324713814,60.2650
1363324773814,60.0693
1363324833814,60.0197
1363324893814,60.1942
1363324953814,60.2048
1363325013814,60.2130
1363325073814,60.2727
1363325133814,60.0520
1363325193814,59.9750
1363325253814,60.1719
1363325313814,60.1056
1363325373814,60.0356
1363325433814,60.0157
1363325493814,60.1537
1363325553814,60.1536
1363325613814,60.2239
1363325673814,60.0292
1363325733814,60.0541
1363325793814,60.3875
1363325853814,60.1956
1363325913814,60.0830
1363325973814,60.0044
1363326033814,59.9364
1363326093814,60.1228
1363326153814,59.9936
1363326213814,59.9947
1363326273814,60.0267
1363326333814,60.0422
1363326393814,60.0548
1363326453814,60.1406
1363326513814,60.0190
1363326573814,59.9123
1363326633814,60.1127
1363326693814,60.1170
1363326753814,60.1015
1363326813814,60.0779
1363326873814,59.9009
1363326933814,60.0674
1363326993814,60.0679
1363327053814,59.9644
1363327113814,60.0798
1363327173814,59.9173
1363327233825,60.0889
1363327293825,59.9009
1363327353825,60.1008
1363327413825,60.0801
1363327473825,60.1644
1363327533825,60.1114
1363327593825,60.0999
1363327653825,59.9214
1363327713825,60.1938
1363327773825,60.2021
1363327833825,60.1640
1363327893825,60.1592
1363327953825,60.0550
1363328013825,60.2369
1363328073825,60.2817
1363328133825,60.2949
1363328193825,60.3222
1363328253825,60.2315
1363328313825,60.2706
1363328373825,60.3227
1363328433825,59.9892
1363328493825,59.2019
1363341753868,59.3693
1363341813868,59.3724
1363341873868,59.5110
1363341933868,59.5635
1363341993868,59.5504
1363342053868,59.4313
1363342113868,59.5024
1363342173868,59.4604
1363342233868,59.3951
1363342293868,59.4099
1363342353868,59.4559
1363342413868,59.5515
1363342473868,59.3689
1363342533868,59.3714
1363342593868,59.4544
1363342653868,59.3312
1363342713868,59.4028
1363342773868,59.6113
1363342833868,59.4311
1363342893868,59.3559
1363342953868,59.4617
1363343013868,59.2769
1363343073868,59.4143
1363343133868,59.5326
1363343193868,59.2604
1363343253868,59.4250
1363343313868,59.4494
1363343373868,59.4445
1363343433868,59.4165
1363343493868,59.5617
1363343553868,59.4241
1363343613868,59.3411
1363343673868,59.3992
1363343733868,59.2783
1363343793868,59.5452
1363343853868,59.5917
1363343913868,59.5541
1363343973868,59.4300
1363344033868,59.6427
1363344093868,59.3592
1363344153868,59.4565
1363344213868,59.3293
1363344273868,59.3764
1363344333868,59.4501
1363344393868,59.3911
1363344453868,59.3983
1363344513868,59.3933
1363344573868,59.3415
1363344633868,59.3350
1363344693868,59.2346
1363344753868,59.3100
1363344813868,59.4682
1363344873868,59.3730
1363344933868,59.3668
1363344993868,59.3994
1363345053868,59.1246
1363345113868,59.2074
1363345173868,59.1649
1363345233880,59.3586
1363345293880,59.4782
1363345353880,59.1708
1363345413880,59.3530
1363345473880,59.3109
1363345533880,59.0962
1363345593880,59.1520
1363345653880,59.2717
1363345713880,59.2158
1363345773880,59.2087
1363345833880,59.2089
1363345893880,59.4512
1363345953880,59.9755
1363346013880,59.2253
1363346073880,59.2688
1363346133880,59.2678
1363346193880,59.3730
1363346253880,59.3383
1363346313880,59.2549
1363346373880,59.2470
1363346433880,59.2820
1363346493880,59.3217
1363346553880,59.2685
1363346613880,59.4408
1363346673880,59.3492
1363346733880,59.2298
1363346793880,59.0183
1363346853880,59.2896
1363346913880,59.2799
1363346973880,59.2399
1363347033880,59.2582
1363347093880,59.2163
1363347153880,59.1132
1363347213880,59.3183
1363347273880,59.1905
1363347333880,59.3176
1363347393880,59.3550
1363347453880,59.1953
1363347513880,59.1912
1363347573880,59.1849
1363347633880,59.3475
1363347693880,59.4466
1363347753880,59.4615
1363347813880,59.3340
1363347873880,59.4170
1363347933880,59.3794
1363347993880,59.2622
1363348053880,59.4494
1363348113880,59.3367
1363348173880,59.4854
1363348233880,59.4995
1363348293880,59.3500
1363348353880,59.2542
1363348413880,59.4691
1363348473880,59.3080
1363348533880,59.3227
1363348593880,59.3388
1363348653880,59.5270
1363348713880,59.5111
1363348773880,59.4389
1363348833902,59.4059
1363348893902,59.3065
1363348953902,59.2859
1363349013902,59.2496
1363349073902,59.3916
1363349133902,59.2213
1363349193902,59.3452
1363349253902,59.2953
1363349313902,59.2969
1363349373902,59.1587
1363349433902,59.3805
1363349493902,59.2001
1363349553902,59.1400
1363349613902,59.2836
1363349673902,59.4087
1363349733902,59.4229
1363349793902,59.3724
1363349853902,59.3181
1363349913902,59.3464
1363349973902,59.3158
1363350033902,59.2427
1363350093902,59.1701
1363350153902,59.2583
1363350213902,59.3130
1363350273902,59.3351
1363350333902,59.2424
1363350393902,59.1837
1363350453902,59.3650
1363350513902,59.5314
1363350573902,59.2584
1363350633902,59.3935
1363350693902,59.3735
1363350753902,59.3328
1363350813902,59.4934
1363350873902,59.3721
1363350933902,59.2694
1363350993902,59.3205
1363351053902,59.3063
1363351113902,59.4547
1363351173902,59.3760
1363351233902,59.3646
1363351293902,59.4148
1363351353902,59.4428
1363351413902,59.3809
1363351473902,59.5240
1363351533902,59.3092
1363351593902,59.2528
1363351653902,59.3779
1363351713902,59.2915
1363351773902,59.2448
1363351833902,59.2758
1363351893902,59.3920
1363351953902,59.3781
1363352013902,59.4381
1363352073902,59.3239
1363352133902,59.3680
1363352193902,59.5120
1363352253902,59.4436
1363352313902,59.3204
1363352373902,59.5136
1363352433914,59.4378
1363352493914,59.5384
1363352553914,59.4411
1363352613914,59.5162
1363352673914,59.4433
1363352733914,59.3545
1363352793914,59.3498
1363352853914,59.2399
1363352913914,59.3052
1363352973914,59.3200
1363353033914,59.4372
1363353093914,59.4460
1363353153914,59.4663
1363353213914,59.5498
1363353273914,59.4246
1363353333914,59.5252
1363353393914,59.5042
1363353453914,59.5890
1363353513914,59.6048
1363353573914,59.5524
1363353633914,59.4183
1363353693914,59.5916
1363353753914,59.4863
1363353813914,59.6149
1363353873914,59.5815
1363353933914,59.5622
1363353993914,59.4783
1363354053914,59.5815
1363354113914,59.3960
1363354173914,59.4902
1363354233914,59.5899
1363354293914,59.4591
1363354353914,59.5107
1363354413914,59.6028
1363354473914,59.5908
1363354533914,59.6370
1363354593914,59.7649
1363354653914,59.5042
1363354713914,59.3658
1363354773914,59.4747
1363354833914,59.5381
1363354893914,59.4644
1363354953914,59.5321
1363355013914,59.6246
1363355073914,59.4410
1363355133914,59.5073
1363355193914,59.4377
1363355253914,59.4061
1363355313914,59.3761
1363355373914,59.4340
1363355433914,59.5612
1363355493914,59.2855
1363355553914,59.4367
1363355613914,59.4462
1363355673914,59.2253
1363355733914,59.5915
1363355793914,59.7382
1363355853914,59.6761
1363355913914,59.5045
1363355973914,59.5002
1363356033926,59.4755
1363356093926,59.4756
1363356153926,59.4329
1363356213926,59.4493
1363356273926,59.4761
1363356333926,59.4643
1363356393926,59.6044
1363356453926,59.4827
1363356513926,59.3729
1363356573926,59.5139
1363356633926,59.3144
1363356693926,59.4773
1363356753926,59.2273
1363356813926,59.5262
1363356873926,59.4142
1363356933926,59.3105
1363356993926,59.1865
1363357053926,59.3790
1363357113926,59.3670
1363357173926,59.2840
1363357233926,59.3317
1363357293926,59.3187
1363357353926,59.2555
1363357413926,59.4723
1363357473926,59.3700
1363357533926,59.2446
1363357593926,59.3548
1363357653926,59.3051
1363357713926,59.4980
1363357773926,59.3894
1363357833926,59.2707
1363357893926,59.2545
1363357953926,59.1722
1363358013926,59.2945
1363358073926,59.3096
1363358133926,59.4336
1363358193926,59.2265
1363358253926,59.3163
1363358313926,59.4746
1363358373926,59.4141
1363358433926,59.2717
1363358493926,59.2297
1363358553926,59.3652
1363358613926,59.3405
1363358673926,59.2759
1363358733926,59.2285
1363358793926,59.2277
1363358853926,59.2081
1363358913926,59.1911
1363358973926,59.1544
1363359033926,59.1799
1363359093926,59.3185
1363359153926,59.1043
1363359213926,59.1180
1363359273926,59.0827
1363359333926,59.1768
1363359393926,59.1698
1363359453926,59.3016
1363359513926,59.2314
1363359573926,59.3284
1363359633938,59.4994
1363359693938,59.2983
1363359753938,59.1849
1363359813938,59.0955
1363359873938,59.1823
1363359933938,59.1384
1363359993938,59.1356
1363360053938,59.0779
1363360113938,59.1594
1363360173938,59.2282
1363360233938,59.0921
1363360293938,59.1785
1363360353938,58.9262
1363360413938,59.1690
1363360473938,59.2108
1363360533938,59.2045
1363360593938,58.9057
1363360653938,59.1153
1363360713938,59.1636
1363360773938,59.1711
1363360833938,59.0746
1363360893938,59.0289
1363360953938,58.9347
1363361013938,59.1317
1363361073938,59.0914
1363361133938,59.2563
1363361193938,59.0714
1363361253938,59.1176
1363361313938,59.2202
1363361373938,59.1713
1363361433938,59.0132
1363361493938,58.9598
1363361553938,58.9986
1363361613938,59.1581
1363361673938,58.9881
1363361733938,59.0797
1363361793938,59.0803
1363361853938,59.0182
1363361913938,58.9490
1363361973938,58.9644
1363362033938,58.8715
1363362093938,59.0053
1363362153938,58.8813
1363362213938,58.8682
1363362273938,59.0039
1363362333938,58.8726
1363362393938,58.9152
1363362453938,58.9738
1363362513938,58.9915
1363362573938,58.8448
1363362633938,58.9663
1363362693938,58.8615
1363362753938,58.8638
1363362813938,59.1377
1363362873938,58.8654
1363362933938,58.9882
1363362993938,58.9676
1363363053938,59.0881
1363363113938,59.0612
1363363173938,58.9242
1363363233950,59.0153
1363363293950,59.0597
1363363353950,58.9871
1363363413950,58.9505
1363363473950,59.0321
1363363533950,59.0848
1363363593950,59.0469
1363363653950,59.0154
1363363713950,58.8334
1363363773950,59.0060
1363363833950,58.8581
1363363893950,59.0026
1363363953950,58.9957
1363364013950,58.8880
1363364073950,59.0906
1363364133950,59.1037
1363364193950,59.1225
1363364253950,58.9818
1363364313950,58.9327
1363364373950,59.0792
1363364433950,59.0688
1363364493950,58.7809
1363364553950,58.8527
1363364613950,59.0547
1363364673950,58.8471
1363364733950,58.7986
1363364793950,58.8725
1363364853950,58.8061
1363364913950,58.9842
1363364973950,58.9883
1363365033950,59.0711
1363365093950,59.0458
1363365153950,58.8960
1363365213950,58.9566
1363365273950,59.1780
1363365333950,59.3076
1363365393950,59.0195
1363365453950,59.0494
1363365513950,59.0672
1363365573950,59.0809
1363365633950,59.0169
1363365693950,58.9244
1363365753950,59.0622
1363365813950,59.0048
1363365873950,59.0357
1363365933950,58.8513
1363365993950,58.9011
1363366053950,58.8755
1363366113950,58.9703
1363366173950,58.7951
1363366233950,59.1378
1363366293950,59.1171
1363366353950,58.9092
1363366413950,58.9486
1363366473950,59.0245
1363366533950,58.9516
1363366593950,58.7938
1363366653950,59.1328
1363366713950,58.9836
1363366773950,58.9507
1363366833962,58.8937
1363366893962,58.8517
1363366953962,59.0078
1363367013962,59.0697
1363367073962,59.0997
1363367133962,59.1655
1363367193962,58.9944
1363367253962,59.0123
1363367313962,58.9454
1363367373962,59.0342
1363367433962,58.9999
1363367493962,59.1473
1363367553962,59.1148
1363367613962,58.8658
1363367673962,59.0501
1363367733962,59.1550
1363367793962,59.0084
1363367853962,59.0371
1363367913962,59.1132
1363367973962,59.0734
1363368033962,59.0598
1363368093962,59.1727
1363368153962,59.1681
1363368213962,59.2018
1363368273962,59.1543
1363368333962,59.0918
1363368393962,59.1476
1363368453962,59.2423
1363368513962,59.2213
1363368573962,59.0777
1363368633962,59.2313
1363368693962,59.1130
1363368753962,59.2331
1363368813962,59.0809
1363368873962,59.3555
1363368933962,59.2328
1363368993962,59.1996
1363369053962,59.3164
1363369113962,59.1702
1363369173962,59.3350
1363369233962,59.3361
1363369293962,59.1376
1363369353962,59.2342
1363369413962,59.2311
1363369473962,59.3888
1363369533962,59.3127
1363369593962,59.4182
1363369653962,59.2924
1363369713962,59.5217
1363369773962,59.2473
1363369833962,59.3969
1363369893962,59.2707
1363369953962,59.2425
1363370013962,59.3602
1363370073962,59.3232
1363370133962,59.4802
1363370193962,59.4660
1363370253962,59.5438
1363370313962,59.3890
1363370373962,59.3727
1363370433974,59.4556
1363370493974,59.3622
1363370553974,59.3722
1363370613974,59.6149
1363370673974,59.2683
1363370733974,59.2339
1363370793974,59.6370
1363370853974,59.4342
1363370913974,59.2604
1363370973974,59.4144
1363371033974,59.3824
1363371093974,59.3096
1363371153974,59.3873
1363371213974,59.5162
1363371273974,59.3598
1363371333974,59.2904
1363371393974,59.3865
1363371453974,59.3882
1363371513974,59.3129
1363371573974,59.2934
1363371633974,59.4597
1363371693974,59.4059
1363371753974,59.3545
1363371813974,59.2907
1363371873974,59.4243
1363371933974,59.3615
1363371993974,59.4759
1363372053974,59.2923
1363372113974,59.3418
1363372173974,59.2739
1363372233974,59.3904
1363372293974,59.1347
1363372353974,59.2715
1363372413974,59.1991
1363372473974,59.2014
1363372533974,59.1223
1363372593974,59.0890
1363372653974,59.2546
1363372713974,59.0792
1363372773974,59.0619
1363372833974,59.1631
1363372893974,59.2518
1363372953974,59.0800
1363373013974,59.1135
1363373073974,59.1402
1363373133974,59.1791
1363373193974,59.2493
1363373253974,59.3155
1363373313974,59.1327
1363373373974,59.2809
1363373433974,59.1771
1363373493974,59.0726
1363373553974,59.1247
1363373613974,59.2010
1363373673974,59.3598
1363373733974,59.2206
1363373793974,59.3568
1363373853974,59.2289
1363373913974,59.2539
1363373973974,59.2546
1363374033986,59.1433
1363374093986,59.3720
1363374153986,59.3350
1363374213986,59.2890
1363374273986,59.2626
1363374333986,59.2922
1363374393986,59.3029
1363374453986,59.3830
1363374513986,59.2568
1363374573986,59.2974
1363374633986,59.3546
1363374693986,59.3571
1363374753986,59.2476
1363374813986,59.3155
1363374873986,59.3604
1363374933986,59.3778
1363374993986,59.2223
1363375053986,59.3493
1363375113986,59.3823
1363375173986,59.2863
1363375233986,59.4476
1363375293986,59.3322
1363375353986,59.2850
1363375413986,59.3031
1363375473986,59.5247
1363375533986,59.4909
1363375593986,59.2600
1363375653986,59.4976
1363375713986,59.2842
1363375773986,59.5048
1363375833986,59.3335
1363375893986,59.5281
1363375953986,59.4997
1363376013986,59.3333
1363376073986,59.4075
1363376133986,59.3260
1363376193986,59.2802
1363376253986,59.3676
1363376313986,59.5085
1363376373986,59.4190
1363376433986,59.4601
1363376493986,59.2668
1363376553986,59.3609
1363376613986,59.3370
1363376673986,59.3093
1363376733986,59.4153
1363376793986,59.2767
1363376853986,59.3198
1363376913986,59.3391
1363376973986,59.4890
1363377033986,59.4733
1363377093986,59.3695
1363377153986,59.3891
1363377213986,59.2821
1363377273986,59.2505
1363377333986,59.5497
1363377393986,59.3887
1363377453986,59.3607
1363377513986,59.2863
1363377573986,59.3973
1363377633998,59.6019
1363377693998,59.2533
1363377753998,59.3835
1363377813998,59.3502
1363377873998,59.2714
1363377933998,59.3158
1363377993998,59.2821
1363378053998,59.4238
1363378113998,59.3514
1363378173998,59.4765
1363378233998,59.3502
1363378293998,59.4163
1363378353998,59.4636
1363378413998,59.2022
1363378473998,59.4531
1363378533998,59.3213
1363378593998,59.5153
1363378653998,59.5011
1363378713998,59.2650
1363378773998,59.3777
1363378833998,59.4129
1363378893998,59.8260
1363378953998,59.4486
1363379013998,59.6145
1363379073998,59.4019
1363379133998,59.3474
1363379193998,59.4438
1363379253998,59.3695
1363379313998,59.2162
1363379373998,59.2768
1363379433998,59.2895
1363379493998,59.4655
1363379553998,59.6379
1363379613998,59.4843
1363379673998,59.5511
1363379733998,59.4165
1363379793998,59.2784
1363379853998,59.2640
1363379913998,59.2930
1363379973998,59.5523
1363380033998,59.2091
1363380093998,59.0744
1363380153998,59.4370
1363380213998,59.3885
1363380273998,59.4791
1363380333998,59.4492
1363380393998,59.4656
1363380453998,59.5445
1363380513998,59.4112
1363380573998,59.2983
1363380633998,59.2432
1363380693998,59.4703
1363380753998,59.3039
1363380813998,59.1738
1363380873998,59.4730
1363380933998,59.3756
1363380993998,59.2708
1363381053998,59.1492
1363381113998,59.3326
1363381173998,59.2526
1363381234010,59.2734
1363381294010,59.1736
1363381354010,59.1298
1363381414010,59.2453
1363381474010,59.3438
1363381534010,59.5279
1363381594010,59.2526
1363381654010,59.2074
1363381714010,59.2539
1363381774010,59.2858
1363381834010,59.1514
1363381894010,58.9050
1363382434010,58.9056
1363382494010,59.1335
1363382554010,59.1814
1363382614010,59.2129
1363382674010,59.1183
1363382734010,59.3100
1363382794010,59.2801
1363382854010,59.1090
1363382914010,59.2307
1363382974010,59.1062
1363383034010,59.0915
1363383094010,59.1798
1363383154010,59.4039
1363383214010,59.1559
1363383274010,59.2256
1363383334010,59.1593
1363383394010,59.0910
1363383454010,58.9751
1363383514010,59.1343
1363383574010,58.8819
1363383634010,59.1364
1363383694010,59.2968
1363383754010,59.2260
1363383814010,59.1082
1363383874010,59.0755
1363383934010,59.1987
1363383994010,59.2901
1363384054010,59.1245
1363384114010,59.0134
1363384174010,59.1298
1363384234010,59.0891
1363384294010,59.1285
1363384354010,59.1328
1363384414010,59.0369
1363384474010,59.2150
1363384534010,59.0347
1363384594010,59.0468
1363384654010,59.1674
1363384714010,59.1007
1363384774010,58.9831
1363384834022,59.0320
1363384894022,59.1049
1363384954022,59.0663
1363385014022,59.0935
1363385074022,59.0740
1363385134022,59.0440
1363385194022,59.0321
1363385254022,58.8896
1363385314022,58.9904
1363385374022,59.0025
1363385434022,58.9100
1363385494022,59.2536
1363385554022,58.9320
1363385614022,58.9406
1363385674022,58.8599
1363385734022,58.8657
1363385794022,58.8001
1363385854022,58.8588
1363385914022,58.8395
1363385974022,58.6963
1363386034022,58.8645
1363386094022,58.9267
1363386154022,58.9149
1363386214022,58.7055
1363386274022,58.7229
1363386334022,58.8444
1363386394022,58.5979
1363386454022,58.7234
1363386514022,58.6650
1363386574022,58.7333
1363386634022,58.7424
1363386694022,58.8070
1363386754022,58.5367
1363386814022,58.7536
1363386874022,58.8513
1363386934022,58.7098
1363386994022,58.6037
1363387054022,58.8587
1363387114022,58.6544
1363387174022,58.7377
1363387234022,58.8137
1363387294022,58.7578
1363387354022,58.7756
1363387414022,58.8178
1363387474022,58.5208
1363387534022,58.8339
1363387594022,58.7188
1363387654022,58.6822
1363387714022,58.5584
1363387774022,58.6406
1363387834022,58.5715
1363387894022,58.6282
1363387954022,58.6035
1363388014022,58.8118
1363388074022,58.4421
1363388134022,58.5437
1363388194022,58.6667
1363388254022,58.5640
1363388314022,58.6108
1363388374022,58.5684
1363388434034,58.6022
1363388494034,58.6517
1363388554034,58.6281
1363388614034,58.7221
1363388674034,58.6172
1363388734034,58.6452
1363388794034,58.6086
1363388854034,58.5570
1363388914034,58.7090
1363388974034,58.7821
1363389034034,58.4957
1363389094034,58.6719
1363389154034,58.7023
1363389214034,58.7712
1363389274034,58.5788
1363389334034,58.5025
1363389394034,58.5345
1363389454034,58.4111
1363389514034,58.3913
1363389574034,58.5119
1363389634034,58.4909
1363389694034,58.5593
1363389754034,58.5960
1363389814034,58.2873
1363389874034,58.4005
1363389934034,58.3781
1363389994034,58.5065
1363390054034,58.6958
1363390114034,58.6308
1363390174034,58.5038
1363390234034,58.3838
1363390294034,58.4413
1363390354034,58.5073
1363390414034,58.6273
1363390474034,58.4812
1363390534034,58.4387
1363390594034,58.4897
1363390654034,58.5755
1363390714034,58.6660
1363390774034,58.2770
1363390834034,58.6364
1363390894034,58.3919
1363390954034,58.5599
1363391014034,58.5872
1363391074034,58.4995
1363391134034,58.4983
1363391194034,58.6261
1363391254034,58.6098
1363391314034,58.3782
1363391374034,58.6919
1363391434034,58.7345
1363391494034,58.6216
1363391554034,58.4615
1363391614034,58.6428
1363391674034,58.6302
1363391734034,58.5147
1363391794034,58.5713
1363391854034,58.6326
1363391914034,58.5228
1363391974034,58.5495