1363478434336,57.3237
1363478494336,56.9911
1363478554336,57.1189
1363478614336,57.0314
1363478674336,57.0819
1363478734336,57.0659
1363478794336,57.0860
1363478854336,57.1203
1363478914336,57.0917
1363478974336,57.2442
1363479034336,57.0663
1363479094336,57.0820
1363479154336,57.1532
1363479214336,57.1805
1363479274336,57.1754
1363479334336,57.1195
1363479394336,57.2948
1363479454336,57.1562
1363479514336,57.1299
1363479574336,57.4230
1363479634336,57.2932
1363479694336,57.1632
1363479754336,57.0584
1363479814336,57.1712
1363479874336,57.2658
1363479934336,57.2246
1363479994336,57.2419
1363480054336,57.0232
1363480114336,57.1885
1363480174336,57.0940
1363480234336,57.1204
1363480294336,57.0973
1363480354336,57.1927
1363480414336,57.2418
1363480474336,57.1761
1363480534336,57.1714
1363480594336,57.1959
1363480654336,57.0826
1363480714336,57.0938
1363480774336,57.1428
1363480834336,57.2794
1363480894336,57.1157
1363480954336,57.2343
1363481014336,57.2011
1363481074336,57.1341
1363481134336,57.0135
1363481194336,57.3183
1363481254336,57.1701
1363481314336,57.1395
1363481374336,57.0703
1363481434336,57.1156
1363481494336,57.1768
1363481554336,57.3130
1363481614336,57.1941
1363481674336,57.2137
1363481734336,57.2246
1363481794336,57.2868
1363481854336,57.1734
1363481914336,57.2456
1363481974336,57.1280
1363482034349,57.3087
1363482094349,57.2461
1363482154349,57.2559
1363482214349,57.2234
1363482274349,57.4962
1363482334349,57.1704
1363482394349,57.2495
1363482454349,57.0822
1363482514349,57.3168
1363482574349,57.1549
1363482634349,57.2029
1363482694349,57.1293
1363482754349,56.9290
1363482814349,57.0853
1363482874349,56.9255
1363482934349,57.2079
1363482994349,57.0088
1363483054349,56.8538
1363483114349,57.1047
1363483174349,57.0540
1363483234349,56.9042
1363483294349,57.0466
1363483354349,57.0460
1363483414349,57.0313
1363483474349,56.9755
1363483534349,56.8041
1363483594349,56.9195
1363483654349,56.8783
1363483714349,57.0345
1363483774349,57.0305
1363483834349,57.0267
1363483894349,56.8463
1363483954349,56.9955
1363484014349,56.9500
1363484074349,56.9015
1363484134349,56.9522
1363484194349,56.8640
1363484254349,56.9985
1363484314349,56.9888
1363484374349,57.0511
1363484434349,57.0173
1363484494349,56.9248
1363484554349,56.9684
1363484614349,56.9436
1363484674349,57.0514
1363484734349,57.0136
1363484794349,56.8474
1363484854349,56.7730
1363484914349,56.9883
1363484974349,57.0727
1363485034349,56.8633
1363485094349,56.8810
1363485154349,56.8710
1363485214349,57.0482
1363485274349,56.8938
1363485334349,56.9353
1363485394349,56.9650
1363485454349,56.7957
1363485514349,56.9207
1363485574349,56.7954
1363485634361,56.9071
1363485694361,56.9915
1363485754361,56.9719
1363485814361,56.7952
1363485874361,56.8400
1363485934361,56.8177
1363485994361,56.9590
1363486054361,56.6552
1363486114361,56.7485
1363486174361,56.8427
1363486234361,56.8868
1363486294361,56.5676
1363486354361,56.6414
1363486414361,56.6656
1363486474361,56.6016
1363486534361,56.7256
1363486594361,56.8691
1363486654361,56.6274
1363486714361,56.7038
1363486774361,56.7552
1363486834361,56.6920
1363486894361,56.6326
1363486954361,56.6243
1363487014361,56.6395
1363487074361,56.8343
1363487134361,56.5922
1363487194361,56.6674
1363487254361,56.6981
1363487314361,56.6264
1363487374361,56.5670
1363487434361,56.6108
1363487494361,56.5330
1363487554361,56.5303
1363487614361,56.4175
1363487674361,56.6121
1363487734361,56.6661
1363487794361,56.5035
1363487854361,56.5718
1363487914361,56.6122
1363487974361,56.6357
1363488034361,56.3770
1363488094361,56.4821
1363488154361,56.6105
1363488214361,56.3972
1363488274361,56.5964
1363488334361,56.6507
1363488394361,56.4872
1363488454361,56.6537
1363488514361,56.5829
1363488574361,56.4903
1363488634361,56.3958
1363488694361,56.4833
1363488754361,56.4852
1363488814361,56.5111
1363488874361,56.6531
1363488934361,56.5367
1363488994361,56.4491
1363489054361,56.5317
1363489114361,56.5335
1363489174361,56.4367
1363489234373,56.7560
1363489294373,56.6294
1363489354373,56.7276
1363489414373,56.6149
1363489474373,56.7448
1363489534373,56.5589
1363489594373,56.6002
1363489654373,56.7631
1363489714373,56.6320
1363489774373,56.6186
1363489834373,56.6089
1363489894373,56.7869
1363489954373,56.7170
1363490014373,56.7413
1363490074373,56.6044
1363490134373,56.7013
1363490194373,56.7054
1363490254373,56.7846
1363490314373,56.6041
1363490374373,56.8502
1363490434373,56.5681
1363490494373,56.6773
1363490554373,56.6429
1363490614373,56.6383
1363490674373,56.6528
1363490734373,56.6353
1363490794373,56.5635
1363490854373,56.6076
1363490914373,56.5792
1363490974373,56.4325
1363491034373,56.6539
1363491094373,56.6082
1363491154373,56.6515
1363491214373,56.5658
1363491274373,56.6082
1363491334373,56.6041
1363491394373,56.4903
1363491454373,56.7161
1363491514373,56.5589
1363491574373,56.8340
1363491634373,56.6303
1363491694373,56.7203
1363491754373,56.6283
1363491814373,56.6427
1363491874373,56.6748
1363491934373,56.4838
1363491994373,56.7711
1363492054373,56.7536
1363492114373,56.7313
1363492174373,56.6847
1363492234373,56.5759
1363492294373,56.5196
1363492354373,56.7354
1363492414373,56.7141
1363492474373,56.6403
1363492534373,56.6000
1363492594373,56.7237
1363492654373,56.8194
1363492714373,56.8268
1363492774373,56.6723
1363492834386,56.7100
1363492894386,56.6759
1363492954386,56.7662
1363493014386,56.7500
1363493074386,56.6266
1363493134386,56.6367
1363493194386,56.8453
1363493254386,56.8074
1363493314386,56.8972
1363493374386,56.5544
1363493434386,56.9172
1363493494386,56.6243
1363493554386,56.7528
1363493614386,56.5343
1363493674386,56.5821
1363493734386,56.6212
1363493794386,56.5184
1363493854386,56.5587
1363493914386,56.6991
1363493974386,56.5493
1363494034386,56.4822
1363494094386,56.4868
1363494154386,56.6295
1363494214386,56.6291
1363494274386,56.6659
1363494334386,56.6222
1363494394386,56.6532
1363494454386,56.6716
1363494514386,56.6125
1363494574386,56.4840
1363494634386,56.5624
1363494694386,56.4573
1363494754386,56.5582
1363494814386,56.4691
1363494874386,56.5340
1363494934386,56.5230
1363494994386,56.4943
1363495054386,56.6290
1363495114386,56.6428
1363495174386,56.4646
1363495234386,56.4642
1363495294386,56.5968
1363495354386,56.4118
1363495414386,56.5173
1363495474386,56.4662
1363495534386,56.5270
1363495594386,56.4077
1363495654386,56.4540
1363495714386,56.4459
1363495774386,56.3096
1363495834386,56.5583
1363495894386,56.4513
1363495954386,56.4917
1363496014386,56.4103
1363496074386,56.3341
1363496134386,56.3529
1363496194386,56.0551
1363496254386,56.4832
1363496314386,56.3099
1363496374386,56.4465
1363496434398,56.4291
1363496494398,56.3274
1363496554398,56.3029
1363496614398,56.2349
1363496674398,56.1819
1363496734398,56.2826
1363496794398,56.4262
1363496854398,56.5148
1363496914398,56.1605
1363496974398,56.2096
1363497034398,56.2607
1363497094398,56.3524
1363497154398,56.3424
1363497214398,56.3411
1363497274398,56.2137
1363497334398,56.1759
1363497394398,56.2350
1363497454398,56.3541
1363497514398,56.2527
1363497574398,56.3818
1363497634398,56.4255
1363497694398,56.3587
1363497754398,56.3240
1363497814398,55.9870
1363497874398,56.2077
1363497934398,56.3919
1363497994398,56.1324
1363498054398,56.0860
1363498114398,56.0373
1363498174398,56.1970
1363498234398,56.2178
1363498294398,56.0291
1363498354398,55.9596
1363498414398,55.8392
1363498474398,56.1222
1363498534398,56.2109
1363498594398,55.9278
1363498654398,56.0369
1363498714398,56.1162
1363498774398,55.9277
1363498834398,56.0585
1363498894398,55.8635
1363498954398,55.8793
1363499014398,55.9584
1363499074398,56.0440
1363499134398,55.9600
1363499194398,56.0217
1363499254398,56.1344
1363499314398,55.9671
1363499374398,55.8427
1363499434398,55.8098
1363499494398,55.9215
1363499554398,55.9198
1363499614398,55.8386
1363499674398,55.8875
1363499734398,55.8095
1363499794398,55.9636
1363499854398,55.7769
1363499914398,55.6929
1363499974398,55.7435
1363500034410,55.8263
1363500094410,55.6929
1363500154410,55.8210
1363500214410,55.7960
1363500274410,55.6367
1363500334410,55.8406
1363500394410,55.8167
1363500454410,55.8123
1363500514410,55.7712
1363500574410,55.6674
1363500634410,55.7743
1363500694410,55.6964
1363500754410,55.6946
1363500814410,55.6628
1363500874410,55.9314
1363500934410,55.7058
1363500994410,55.7237
1363501054410,55.6241
1363501114410,55.6811
1363501174410,55.0218
1363514314444,55.2999
1363514374444,55.4321
1363514434456,55.4647
1363514494456,55.3640
1363514554456,55.2624
1363514614456,55.2449
1363514674456,55.4338
1363514734456,55.3469
1363514794456,55.4217
1363514854456,55.4658
1363514914456,55.3791
1363514974456,55.3881
1363515034456,55.2779
1363515094456,55.2137
1363515154456,55.2885
1363515214456,55.4367
1363515274456,55.4680
1363515334456,55.3794
1363515394456,55.3017
1363515454456,55.3953
1363515514456,55.4107
1363515574456,55.3589
1363515634456,55.3374
1363515694456,55.4208
1363515754456,55.5290
1363515814456,55.3814
1363515874456,55.3827
1363515934456,55.3702
1363515994456,55.3165
1363516054456,55.4655
1363516114456,55.3990
1363516174456,55.5487
1363516234456,55.4528
1363516294456,55.5322
1363516354456,55.4969
1363516414456,55.4218
1363516474456,55.4158
1363516534456,55.4923
1363516594456,55.4986
1363516654456,55.4701
1363516714456,55.5933
1363516774456,55.5423
1363516834456,55.4543
1363516894456,55.5619
1363516954456,55.5501
1363517014456,55.3706
1363517074456,55.5343
1363517134456,55.6387
1363517194456,55.4367
1363517254456,55.6072
1363517314456,55.4585
1363517374456,55.5199
1363517434456,55.4584
1363517494456,55.5132
1363517554456,55.3926
1363517614456,55.5420
1363517674456,55.4322
1363517734456,55.4509
1363517794456,55.3812
1363517854456,55.3766
1363517914456,55.5616
1363517974456,55.4198
1363518034468,55.4446
1363518094468,55.3149
1363518154468,55.5107
1363518214468,55.4669
1363518274468,55.3510
1363518334468,55.2799
1363518394468,55.2891
1363518454468,55.2690
1363518514468,55.3548
1363518574468,55.2126
1363518634468,55.2430
1363518694468,55.3797
1363518754468,55.2706
1363518814468,55.4281
1363518874468,55.3807
1363518934468,55.3675
1363518994468,55.2555
1363519054468,55.4567
1363519114468,55.3996
1363519174468,55.2113
1363519234468,55.2594
1363519294468,55.2205
1363519354468,55.0005
1363519414468,55.2322
1363519474468,55.1988
1363519534468,55.2462
1363519594468,55.2046
1363519654468,55.2817
1363519714468,55.1123
1363519774468,55.1362
1363519834468,55.2022
1363519894468,55.1546
1363519954468,55.1906
1363520014468,55.2723
1363520074468,55.1758
1363520134468,55.1445
1363520194468,55.2811
1363520254468,55.3880
1363520314468,55.1534
1363520374468,55.3412
1363520434468,55.4179
1363520494468,55.1640
1363520554468,55.1738
1363520614468,55.0812
1363520674468,55.2384
1363520734468,55.2497
1363520794468,55.2412
1363520854468,55.2655
1363520914468,55.0874
1363520974468,55.2679
1363521034468,55.1216
1363521094468,55.1606
1363521154468,54.9951
1363521214468,55.1372
1363521274468,55.1954
1363521334468,55.1565
1363521394468,55.2785
1363521454468,55.0397
1363521514468,55.1495
1363521574468,55.0673
1363521634481,55.0191
1363521694481,55.1206
1363521754481,55.2538
1363521814481,55.1012
1363521874481,55.1113
1363521934481,55.0513
1363521994481,55.1451
1363522054481,55.1300
1363522114481,55.0597
1363522174481,55.1311
1363522234481,55.1998
1363522294481,55.0758
1363522354481,55.0385
1363522414481,55.0169
1363522474481,55.1983
1363522534481,54.9861
1363522594481,54.7564
1363522654481,54.9901
1363522714481,54.9345
1363522774481,55.1428
1363522834481,55.0851
1363522894481,55.1401
1363522954481,55.0359
1363523014481,54.9754
1363523074481,55.0643
1363523134481,54.9473
1363523194481,54.7936
1363523254481,54.8881
1363523314481,54.9752
1363523374481,54.9303
1363523434481,55.0748
1363523494481,55.0004
1363523554481,55.1216
1363523614481,55.1066
1363523674481,54.9822
1363523734481,54.9725
1363523794481,55.0054
1363523854481,55.0967
1363523914481,55.0671
1363523974481,54.8906
1363524034481,54.9179
1363524094481,55.0312
1363524154481,55.0698
1363524214481,55.0682
1363524274481,55.0760
1363524334481,55.0958
1363524394481,55.0030
1363524454481,55.0376
1363524514481,55.1343
1363524574481,54.8927
1363524634481,55.0156
1363524694481,55.1444
1363524754481,55.2441
1363524814481,55.1470
1363524874481,55.2253
1363524934481,55.1779
1363524994481,55.0720
1363525054481,55.3088
1363525114481,55.3733
1363525174481,55.0191
1363525234493,55.1928
1363525294493,55.0803
1363525354493,55.1654
1363525414493,54.9338
1363525474493,55.1161
1363525534493,55.0548
1363525594493,55.0841
1363525654493,55.2416
1363525714493,55.1787
1363525774493,55.1927
1363525834493,55.0835
1363525894493,55.0147
1363525954493,55.0751
1363526014493,55.1699
1363526074493,54.9758
1363526134493,55.1477
1363526194493,55.0959
1363526254493,55.1273
1363526314493,55.0460
1363526374493,55.0867
1363526434493,55.1413
1363526494493,54.9943
1363526554493,53.9967
1363526614493,54.7427
1363527754493,54.9599
1363527814493,54.4367
1363527874493,54.9065
1363527934493,54.9882
1363527994493,54.8547
1363528054493,54.9357
1363528114493,54.7600
1363528174493,55.0631
1363528234493,54.9486
1363528294493,54.7326
1363528354493,54.8702
1363528414493,54.7752
1363528474493,54.8528
1363528534493,54.7676
1363528594493,54.8372
1363528654493,54.7905
1363528714493,54.9575
1363528774493,54.8519
1363528834506,54.8442
1363528894506,54.8352
1363528954506,54.6607
1363529014506,54.7698
1363529074506,54.7813
1363529134506,54.7026
1363529194506,54.9341
1363529254506,54.7959
1363529314506,54.6499
1363529374506,54.7691
1363529434506,54.9616
1363529494506,54.8092
1363529554506,54.8051
1363529614506,54.8042
1363529674506,54.9118
1363529734506,54.7862
1363529794506,54.7363
1363529854506,54.8569
1363529914506,54.6812
1363529974506,54.7557
1363530034506,54.7600
1363530094506,54.7735
1363530154506,54.7880
1363530214506,54.7366
1363530274506,54.9020
1363530334506,54.7735
1363530394506,54.8491
1363530454506,54.8896
1363530514506,54.8516
1363530574506,54.8512
1363530634506,54.8665
1363530694506,54.6807
1363530754506,54.8198
1363530814506,55.0153
1363530874506,55.0008
1363530934506,54.9255
1363530994506,54.8041
1363531054506,54.9156
1363531114506,55.0884
1363531174506,54.8565
1363531234506,54.8714
1363531294506,54.8601
1363531354506,55.0311
1363531414506,55.0854
1363531474506,54.9399
1363531534506,54.9761
1363531594506,54.9860
1363531654506,55.0374
1363531714506,54.8353
1363531774506,55.1135
1363531834506,54.8122
1363531894506,54.7520
1363531954506,55.0202
1363532014506,54.8799
1363532074506,54.7567
1363532134506,54.8458
1363532194506,54.9397
1363532254506,54.8125
1363532314506,54.7446
1363532374506,54.7272
1363532434518,54.9178
1363532494518,54.8162
1363532554518,54.6828
1363532614518,54.7173
1363532674518,54.6899
1363532734518,54.7851
1363532794518,54.6317
1363532854518,54.4801
1363532914518,54.4872
1363532974518,54.3743
1363533034518,54.5548
1363533094518,54.5172
1363533154518,54.4793
1363533214518,54.5567
1363533274518,54.6295
1363533334518,54.7162
1363533394518,54.4493
1363533454518,54.6923
1363533514518,54.5118
1363533574518,54.6314
1363533634518,54.4912
1363533694518,54.3918
1363533754518,54.4789
1363533814518,54.5690
1363533874518,54.3153
1363533934518,54.2691
1363533994518,54.4841
1363534054518,54.4605
1363534114518,54.4662
1363534174518,54.4106
1363534234518,54.3859
1363534294518,54.5019
1363534354518,54.7306
1363534414518,54.3923
1363534474518,54.5617
1363534534518,54.3674
1363534594518,54.5689
1363534654518,54.4359
1363534714518,54.7024
1363534774518,54.5405
1363534834518,54.4363
1363534894518,54.6465
1363534954518,54.4097
1363535014518,54.6584
1363535074518,54.6717
1363535134518,54.6604
1363535194518,54.8363
1363535254518,54.7656
1363535314518,54.8511
1363535374518,54.7244
1363535434518,54.8538
1363535494518,54.7096
1363535554518,54.8306
1363535614518,54.9471
1363535674518,54.8407
1363535734518,54.8431
1363535794518,54.9852
1363535854518,54.9798
1363535914518,54.9012
1363535974518,54.7959
1363536034531,54.9783
1363536094531,55.1165
1363536154531,54.8426
1363536214531,54.9076
1363536274531,54.8896
1363536334531,55.0337
1363536394531,55.1934
1363536454531,54.9398
1363536514531,54.9510
1363536574531,54.8619
1363536634531,55.0742
1363536694531,54.7869
1363536754531,54.9465
1363536814531,54.8601
1363536874531,54.8384
1363536934531,54.6825
1363536994531,54.8383
1363537054531,54.8112
1363537114531,54.8104
1363537174531,54.8346
1363537234531,54.9858
1363537294531,54.8444
1363537354531,54.6599
1363537414531,54.4945
1363537474531,54.6406
1363537534531,54.7183
1363537594531,54.4841
1363537654531,54.6315
1363537714531,54.7386
1363537774531,54.6009
1363537834531,54.6145
1363537894531,54.5597
1363537954531,54.6829
1363538014531,54.7895
1363538074531,54.6302
1363538134531,54.4479
1363538194531,54.4619
1363538254531,54.7795
1363538314531,54.6876
1363538374531,54.6812
1363538434531,54.6424
1363538494531,54.6087
1363538554531,54.5786
1363538614531,54.4533
1363538674531,54.6873
1363538734531,54.4947
1363538794531,54.4266
1363538854531,54.3604
1363538914531,54.5485
1363538974531,54.6372
1363539034531,54.4929
1363539094531,54.4163
1363539154531,54.5392
1363539214531,54.5744
1363539274531,54.6593
1363539334531,54.4972
1363539394531,54.6064
1363539454531,54.3960
1363539514531,54.4945
1363539574531,54.3926
1363539634543,54.5584
1363539694543,54.4462
1363539754543,54.5759
1363539814543,54.6460
1363539874543,54.4562
1363539934543,54.5560
1363539994543,54.5822
1363540054543,54.5586
1363540114543,54.6046
1363540174543,54.5669
1363540234543,54.6124
1363540294543,54.6130
1363540354543,54.6041
1363540414543,54.3934
1363540474543,54.6737
1363540534543,54.6624
1363540594543,54.5726
1363540654543,54.6173
1363540714543,54.6133
1363540774543,54.8731
1363540834543,54.7201
1363540894543,54.8502
1363540954543,54.5461
1363541014543,54.6454
1363541074543,54.7509
1363541134543,54.4381
1363541194543,54.6378
1363541254543,54.7983
1363541314543,54.8509
1363541374543,54.9586
1363541434543,54.8092
1363541494543,54.6701
1363541554543,54.6004
1363541614543,54.6994
1363541674543,54.7793
1363541734543,54.6425
1363541794543,54.8095
1363541854543,54.8039
1363541914543,54.7217
1363541974543,54.7836
1363542034543,54.7602
1363542094543,54.9629
1363542154543,54.7693
1363542214543,54.9025
1363542274543,54.8027
1363542334543,55.0078
1363542394543,54.7752
1363542454543,54.9234
1363542514543,54.8668
1363542574543,54.7358
1363542634543,54.7540
1363542694543,54.9451
1363542754543,54.8749
1363542814543,54.8311
1363542874543,55.0922
1363542934543,54.8660
1363542994543,55.0683
1363543054543,54.9293
1363543114543,54.9474
1363543174543,55.1253
1363543234555,54.9060
1363543294555,55.0074
1363543354555,55.0536
1363543414555,55.1435
1363543474555,55.1676
1363543534555,55.0834
1363543594555,55.0396
1363543654555,55.1510
1363543714555,55.0341
1363543774555,55.1152
1363543834555,55.0570
1363543894555,55.2063
1363543954555,55.2454
1363544014555,55.2060
1363544074555,55.2013
1363544134555,55.0589
1363544194555,55.0017
1363544254555,55.0677
1363544314555,55.0429
1363544374555,55.0094
1363544434555,54.9895
1363544494555,55.0205
1363544554555,55.0002
1363544614555,55.1144
1363544674555,55.1292
1363544734555,55.0457
1363544794555,55.0774
1363544854555,55.1311
1363544914555,55.0591
1363544974555,55.0906
1363545034555,55.0839
1363545094555,55.1432
1363545154555,55.1858
1363545214555,55.0815
1363545274555,55.1713
1363545334555,55.1349
1363545394555,55.1830
1363545454555,55.1433
1363545514555,55.0255
1363545574555,55.0247
1363545634555,54.9314
1363545694555,55.0573
1363545754555,55.1672
1363545814555,55.2107
1363545874555,55.2481
1363545934555,55.1401
1363545994555,55.1991
1363546054555,55.2725
1363546114555,55.1467
1363546174555,55.1891
1363546234555,55.1752
1363546294555,55.1243
1363546354555,55.1031
1363546414555,55.2605
1363546474555,55.0890
1363546534555,54.9889
1363546594555,55.1429
1363546654555,55.0449
1363546714555,55.0540
1363546774555,55.1052
1363546834567,55.2892
1363546894567,55.2789
1363546954567,55.1850
1363547014567,55.2552
1363547074567,55.1864
1363547134567,55.1692
1363547194567,55.1778
1363547254567,55.0845
1363547314567,55.1451
1363547374567,55.0285
1363547434567,55.1713
1363547494567,55.0509
1363547554567,55.0943
1363547614567,54.8993
1363547674567,54.9243
1363547734567,54.9785
1363547794567,55.0245
1363547854567,54.8318
1363547914567,54.8234
1363547974567,54.8294
1363548034567,54.8722
1363548094567,55.1056
1363548154567,54.8919
1363548214567,55.0239
1363548274567,54.9236
1363548334567,54.9687
1363548394567,55.0396
1363548454567,54.7917
1363548514567,54.8305
1363548574567,55.0211
1363548634567,54.9483
1363548694567,54.8046
1363548754567,54.8965
1363548814567,54.9400
1363548874567,54.9288
1363548934567,54.9946
1363548994567,54.7613
1363549054567,54.8110
1363549114567,54.8849
1363549174567,54.8861
1363549234567,54.9725
1363549294567,54.9151
1363549354567,55.0156
1363549414567,54.9278
1363549474567,54.8232
1363549534567,54.8453
1363549594567,54.8318
1363549654567,54.7987
1363549714567,54.9018
1363549774567,54.8719
1363549834567,54.7894
1363549894567,54.8127
1363549954567,54.7840
1363550014567,54.7500
1363550074567,54.8217
1363550134567,54.9939
1363550194567,54.8264
1363550254567,54.7689
1363550314567,54.8158
1363550374567,54.6546
1363550434579,54.8614
1363550494579,54.7063
1363550554579,54.7429
1363550614579,54.9129
1363550674579,54.6917
1363550734579,54.6248
1363550794579,54.6921
1363550854579,54.7054
1363550914579,54.8910
1363550974579,54.8586
1363551034579,54.8248
1363551094579,54.6768
1363551154579,54.6796
1363551214579,54.8439
1363551274579,54.6499
1363551334579,54.7682
1363551394579,54.9552
1363551454579,54.9171
1363551514579,54.6246
1363551574579,54.5963
1363551634579,54.8672
1363551694579,54.6199
1363551754579,54.5979
1363551814579,54.5931
1363551874579,54.5215
1363551934579,54.5921
1363551994579,54.5999
1363552054579,54.6377
1363552114579,54.5147
1363552174579,54.5249
1363552234579,54.3426
1363552294579,54.5558
1363552354579,54.5188
1363552414579,54.7216
1363552474579,54.4369
1363552534579,54.4790
1363552594579,54.5683
1363552654579,54.5389
1363552714579,54.2937
1363552774579,54.5176
1363552834579,54.4748
1363552894579,54.3953
1363552954579,54.4352
1363553014579,54.5136
1363553074579,54.4944
1363553134579,54.5183
1363553194579,54.4696
1363553254579,54.4940
1363553314579,54.5511
1363553374579,54.5037
1363553434579,54.4562
1363553494579,54.3489
1363553554579,54.5767
1363553614579,54.4777
1363553674579,54.4891
1363553734579,54.5094
1363553794579,54.4767
1363553854579,54.4792
1363553914579,54.4877
1363553974579,54.4894
1363554034592,54.6291
1363554094592,54.5319
1363554154592,54.5938
1363554214592,54.5357
1363554274592,54.6147
1363554334592,54.5203
1363554394592,54.5176
1363554454592,54.7225
1363554514592,54.6810
1363554574592,54.5235
1363554634592,54.6237
1363554694592,54.4102
1363554754592,54.3591
1363554814592,54.3479
1363554874592,54.6021
1363554934592,54.6094
1363554994592,54.3298
1363555054592,54.6002
1363555114592,54.4073
1363555174592,54.5674
1363555234592,54.4915
1363555294592,54.5285
1363555354592,54.5818
1363555414592,54.4109
1363555474592,54.4592
1363555534592,54.5843
1363555594592,54.5370
1363555654592,54.4671
1363555714592,54.3624
1363555774592,54.3272
1363555834592,54.3628
1363555894592,54.2729
1363555954592,54.3502
1363556014592,54.2462
1363556074592,54.1657
1363556134592,54.4110
1363556194592,54.3916
1363556254592,54.4247
1363556314592,54.3795
1363556374592,54.3800
1363556434592,54.3153
1363556494592,54.2896
1363556554592,54.1501
1363556614592,54.2857
1363556674592,54.2340
1363556734592,54.3147
1363556794592,54.1237
1363556854592,54.1985
1363556914592,54.4897
1363556974592,54.2510
1363557034592,54.2928
1363557094592,54.3062
1363557154592,54.2373
1363557214592,54.3020
1363557274592,54.0421
1363557334592,54.2100
1363557394592,54.2813
1363557454592,54.2050
1363557514592,54.1970
1363557574592,54.1007
1363557634604,54.4603
1363557694604,54.2291
1363557754604,54.3353
1363557814604,54.1608
1363557874604,54.4169
1363557934604,54.2573
1363557994604,54.0963
1363558054604,54.2442
1363558114604,54.2030
1363558174604,54.1404
1363558234604,54.3299
1363558294604,54.1720
1363558354604,54.3273
1363558414604,54.3962
1363558474604,54.2227
1363558534604,54.2069
1363558594604,54.1643
1363558654604,54.1199
1363558714604,54.0497
1363558774604,54.1723
1363558834604,54.1416
1363558894604,54.1070
1363558954604,54.1955
1363559014604,54.1392
1363559074604,54.1794
1363559134604,54.1552
1363559194604,54.2108
1363559254604,54.2014
1363559314604,54.1679
1363559374604,54.1218
1363559434604,54.0611
1363559494604,54.1671
1363559554604,54.0963
1363559614604,54.1612
1363559674604,54.0320
1363559734604,53.9608
1363559794604,53.9731
1363559854604,54.0666
1363559914604,54.2083
1363559974604,54.2483
1363560034604,54.0784
1363560094604,54.0722
1363560154604,54.1107
1363560214604,54.0434
1363560274604,54.1449
1363560334604,54.1323
1363560394604,54.2553
1363560454604,54.0853
1363560514604,54.2945
1363560574604,54.0997
1363560634604,54.1190
1363560694604,54.0476
1363560754604,54.0896
1363560814604,54.1749
1363560874604,54.0908
1363560934604,54.2626
1363560994604,54.1417
1363561054604,54.1894
1363561114604,54.1788
1363561174604,54.1309
1363561234616,54.2508
1363561294616,54.1313
1363561354616,54.2102
1363561414616,54.2112
1363561474616,54.2085
1363561534616,54.2929
1363561594616,54.2486
1363561654616,54.1949
1363561714616,54.2319
1363561774616,54.1689
1363561834616,54.2374
1363561894616,54.0393
1363561954616,54.0401
1363562014616,54.1316
1363562074616,54.1436
1363562134616,54.0520
1363562194616,54.2464
1363562254616,54.3236
1363562314616,54.1738
1363562374616,54.1267
1363562434616,54.0242
1363562494616,53.8576
1363562554616,54.1265
1363562614616,54.1529
1363562674616,54.0984
1363562734616,54.3977
1363562794616,53.9888
1363562854616,54.0044
1363562914616,54.0284
1363562974616,53.9778
1363563034616,54.1051
1363563094616,54.0792
1363563154616,54.1599
1363563214616,54.2145
1363563274616,54.1141
1363563334616,54.1581
1363563394616,54.0072
1363563454616,54.1798
1363563514616,54.0915
1363563574616,54.0292
1363563634616,54.1421
1363563694616,53.9850
1363563754616,54.1025
1363563814616,53.8227
1363563874616,54.1173
1363563934616,54.0755
1363563994616,54.1334
1363564054616,54.0605
1363564114616,54.0815
1363564174616,54.0470
1363564234616,54.0677
1363564294616,54.1226
1363564354616,53.8490
1363564414616,53.9759
1363564474616,53.9285
1363564534616,53.8971
1363564594616,53.9576
1363564654616,54.0038
1363564714616,53.9048
1363564774616,54.0794