1363564834628,54.2108
1363564894628,53.8806
1363564954628,53.9636
1363565014628,54.0293
1363565074628,53.9090
1363565134628,54.0589
1363565194628,54.0649
1363565254628,54.0034
1363565314628,53.7935
1363565374628,53.9828
1363565434628,54.1257
1363565494628,53.8895
1363565554628,53.8576
1363565614628,54.1011
1363565674628,53.8817
1363565734628,54.0287
1363565794628,54.1203
1363565854628,54.0876
1363565914628,54.0616
1363565974628,53.9828
1363566034628,54.0046
1363566094628,53.9850
1363566154628,54.2099
1363566214628,54.3428
1363566274628,54.1474
1363566334628,54.0216
1363566394628,54.1089
1363566454628,54.1665
1363566514628,54.2229
1363566574628,54.0865
1363566634628,54.4418
1363566694628,54.0769
1363566754628,54.0760
1363566814628,54.1296
1363566874628,54.0702
1363566934628,54.0127
1363566994628,54.0781
1363567054628,54.0215
1363567114628,53.9404
1363567174628,54.0770
1363567234628,53.9802
1363567294628,54.1651
1363567354628,54.1853
1363567414628,54.1720
1363567474628,54.0359
1363567534628,53.9930
1363567594628,54.0368
1363567654628,53.9955
1363567714628,54.1547
1363567774628,54.2097
1363567834628,54.1627
1363567894628,54.1452
1363567954628,54.1291
1363568014628,54.1379
1363568074628,54.1054
1363568134628,54.1936
1363568194628,54.0766
1363568254628,54.0743
1363568314628,54.0010
1363568374628,54.0260
1363568434641,54.1434
1363568494641,54.0809
1363568554641,54.1053
1363568614641,54.0673
1363568674641,54.0441
1363568734641,54.2315
1363568794641,54.0354
1363568854641,54.1913
1363568914641,54.1361
1363568974641,54.1080
1363569034641,54.0460
1363569094641,53.7943
1363569634641,53.9364
1363569694641,54.0400
1363569754641,54.0824
1363569814641,53.8677
1363569874641,54.1600
1363569934641,54.1644
1363569994641,54.0879
1363570054641,54.1216
1363570114641,54.0190
1363570174641,53.9093
1363570234641,53.9520
1363570294641,53.9425
1363570354641,54.0698
1363570414641,53.8820
1363570474641,54.0392
1363570534641,53.9199
1363570594641,53.8610
1363570654641,53.9933
1363570714641,54.1618
1363570774641,53.9194
1363570834641,54.1008
1363570894641,53.8583
1363570954641,54.0216
1363571014641,53.9914
1363571074641,54.0993
1363571134641,54.1314
1363571194641,54.0175
1363571254641,54.2552
1363571314641,54.1982
1363571374641,54.3134
1363571434641,54.1880
1363571494641,54.0496
1363571554641,54.2591
1363571614641,54.2663
1363571674641,54.2328
1363571734641,54.2335
1363571794641,54.2650
1363571854641,54.1607
1363571914641,54.2756
1363571974641,54.1963
1363572034653,54.2173
1363572094653,54.2690
1363572154653,54.2141
1363572214653,54.3985
1363572274653,54.2070
1363572334653,54.2575
1363572394653,54.3413
1363572454653,54.3406
1363572514653,54.3041
1363572574653,54.3015
1363572634653,54.3237
1363572694653,54.3969
1363572754653,54.3245
1363572814653,54.3616
1363572874653,54.2059
1363572934653,54.3090
1363572994653,54.4144
1363573054653,54.3395
1363573114653,54.2820
1363573174653,54.3836
1363573234653,54.1813
1363573294653,54.4153
1363573354653,54.2811
1363573414653,54.1933
1363573474653,54.2985
1363573534653,54.4393
1363573594653,54.3599
1363573654653,54.4236
1363573714653,54.2356
1363573774653,54.3025
1363573834653,54.3772
1363573894653,54.2411
1363573954653,54.2200
1363574014653,54.2281
1363574074653,54.2614
1363574134653,53.9897
1363574194653,54.1808
1363574254653,54.2654
1363574314653,54.0856
1363574374653,54.2169
1363574434653,54.1765
1363574494653,54.0246
1363574554653,54.1442
1363574614653,54.0961
1363574674653,54.2788
1363574734653,54.1929
1363574794653,54.0422
1363574854653,54.1399
1363574914653,54.2563
1363574974653,54.2324
1363575034653,54.2472
1363575094653,54.2391
1363575154653,54.2952
1363575214653,54.2444
1363575274653,54.4479
1363575334653,54.3717
1363575394653,54.1474
1363575454653,54.2833
1363575514653,54.3159
1363575574653,54.2560
1363575634665,54.1529
1363575694665,54.2293
1363575754665,54.1572
1363575814665,54.1262
1363575874665,54.0314
1363575934665,53.9878
1363575994665,54.3642
1363576054665,54.1748
1363576114665,54.1926
1363576174665,54.1737
1363576234665,54.0611
1363576294665,54.1284
1363576354665,54.2611
1363576414665,54.2426
1363576474665,54.1207
1363576534665,54.1426
1363576594665,54.2868
1363576654665,54.0519
1363576714665,54.2450
1363576774665,54.2305
1363576834665,54.3114
1363576894665,54.5548
1363576954665,54.3564
1363577014665,54.3828
1363577074665,54.3230
1363577134665,54.2079
1363577194665,54.4235
1363577254665,54.2959
1363577314665,54.2124
1363577374665,54.1647
1363577434665,54.2329
1363577494665,54.2220
1363577554665,54.0892
1363577614665,54.1591
1363577674665,54.2067
1363577734665,54.0757
1363577794665,54.1284
1363577854665,54.2251
1363577914665,54.2686
1363577974665,54.0889
1363578034665,54.2423
1363578094665,54.0497
1363578154665,54.3422
1363578214665,54.2798
1363578274665,54.1372
1363578334665,54.2699
1363578394665,54.2110
1363578454665,54.1848
1363578514665,54.2443
1363578574665,54.2871
1363578634665,54.2388
1363578694665,54.2974
1363578754665,54.2936
1363578814665,54.3570
1363578874665,54.4642
1363578934665,54.4749
1363578994665,54.3063
1363579054665,54.4495
1363579114665,54.7046
1363579174665,54.2543
1363579234678,54.4738
1363579294678,54.3005
1363579354678,54.3788
1363579414678,54.4284
1363579474678,54.4363
1363579534678,54.4267
1363579594678,54.5667
1363579654678,54.5195
1363579714678,54.5067
1363579774678,54.3799
1363579834678,54.2037
1363579894678,54.3564
1363579954678,54.5488
1363580014678,54.5257
1363580074678,54.3510
1363580134678,54.5005
1363580194678,54.2799
1363580254678,54.4356
1363580314678,54.4166
1363580374678,54.4139
1363580434678,54.4568
1363580494678,54.3304
1363580554678,54.2445
1363580614678,54.4677
1363580674678,54.3628
1363580734678,54.6227
1363580794678,54.2861
1363580854678,54.5080
1363580914678,54.3387
1363580974678,54.3465
1363581034678,54.3294
1363581094678,54.2847
1363581154678,54.5438
1363581214678,54.4628
1363581274678,54.4277
1363581334678,54.5724
1363581394678,54.5653
1363581454678,54.6519
1363581514678,54.4671
1363581574678,54.5849
1363581634678,54.3628
1363581694678,54.6005
1363581754678,54.3597
1363581814678,54.5025
1363581874678,54.5731
1363581934678,54.4216
1363581994678,54.4104
1363582054678,54.6183
1363582114678,54.5929
1363582174678,54.6318
1363582234678,54.6698
1363582294678,54.6330
1363582354678,54.5787
1363582414678,54.7102
1363582474678,54.6731
1363582534678,54.6450
1363582594678,54.6112
1363582654678,54.7253
1363582714678,54.6086
1363582774678,54.5863
1363582834690,54.4915
1363582894690,54.5240
1363582954690,54.6322
1363583014690,54.7059
1363583074690,54.6346
1363583134690,54.7278
1363583194690,54.9220
1363583254690,54.6941
1363583314690,54.9049
1363583374690,54.7068
1363583434690,54.7842
1363583494690,54.7102
1363583554690,54.6685
1363583614690,54.7533
1363583674690,54.7040
1363583734690,54.6322
1363583794690,54.8230
1363583854690,54.7239
1363583914690,54.4675
1363583974690,54.8056
1363584034690,54.6471
1363584094690,54.5875
1363584154690,54.7386
1363584214690,54.7159
1363584274690,54.7073
1363584334690,54.7249
1363584394690,54.6340
1363584454690,54.6790
1363584514690,54.8182
1363584574690,54.6291
1363584634690,54.6615
1363584694690,54.6523
1363584754690,54.6076
1363584814690,54.7993
1363584874690,54.8150
1363584934690,54.6822
1363584994690,54.6415
1363585054690,54.6170
1363585114690,54.6913
1363585174690,54.6283
1363585234690,54.6740
1363585294690,54.5959
1363585354690,54.5348
1363585414690,54.7177
1363585474690,54.7496
1363585534690,54.5855
1363585594690,54.6521
1363585654690,54.5922
1363585714690,54.5066
1363585774690,54.5669
1363585834690,54.6091
1363585894690,54.5290
1363585954690,54.5140
1363586014690,54.5831
1363586074690,54.5792
1363586134690,54.5910
1363586194690,54.5832
1363586254690,54.6109
1363586314690,54.4561
1363586374690,54.4786
1363586434702,54.6011
1363586494702,54.7740
1363586554702,54.5174
1363586614702,54.5336
1363586674702,54.5058
1363586734702,54.5694
1363586794702,54.5499
1363586854702,54.5160
1363586914702,54.4416
1363586974702,54.5806
1363587034702,54.4184
1363587094702,54.4016
1363587154702,54.6668
1363587214702,54.4668
1363587274702,54.5709
1363587334702,54.4706
1363587394702,54.4570
1363587454702,54.5535
1363587514702,54.1739
1363587574702,53.4783
1363600534736,54.9687
1363600594736,54.8000
1363600654736,54.8776
1363600714736,54.9517
1363600774736,54.8939
1363600834748,54.9014
1363600894748,54.7479
1363600954748,54.7372
1363601014748,54.7719
1363601074748,54.7511
1363601134748,55.0407
1363601194748,54.7071
1363601254748,54.8683
1363601314748,54.8399
1363601374748,54.9988
1363601434748,54.8243
1363601494748,54.8820
1363601554748,54.9093
1363601614748,54.8535
1363601674748,54.7327
1363601734748,54.8116
1363601794748,54.6749
1363601854748,54.9254
1363601914748,54.7716
1363601974748,54.9420
1363602034748,54.9893
1363602094748,54.7526
1363602154748,54.6976
1363602214748,54.8877
1363602274748,54.6702
1363602334748,54.8164
1363602394748,54.7561
1363602454748,54.7703
1363602514748,54.7068
1363602574748,54.8682
1363602634748,54.8118
1363602694748,54.9146
1363602754748,54.7171
1363602814748,54.6553
1363602874748,54.7138
1363602934748,54.5340
1363602994748,54.7826
1363603054748,54.8064
1363603114748,54.8741
1363603174748,54.6651
1363603234748,54.6620
1363603294748,54.7149
1363603354748,54.8783
1363603414748,54.7203
1363603474748,54.5683
1363603534748,54.7407
1363603594748,54.5282
1363603654748,54.7061
1363603714748,54.6972
1363603774748,54.7743
1363603834748,54.7140
1363603894748,54.6326
1363603954748,54.6876
1363604014748,54.6663
1363604074748,54.5673
1363604134748,54.6751
1363604194748,54.8285
1363604254748,54.8015
1363604314748,54.6305
1363604374748,54.6356
1363604434760,54.6681
1363604494760,54.5448
1363604554760,54.5341
1363604614760,54.6339
1363604674760,54.7916
1363604734760,54.7920
1363604794760,54.6743
1363604854760,54.5759
1363604914760,54.4883
1363604974760,54.4395
1363605034760,54.5348
1363605094760,54.5998
1363605154760,54.4328
1363605214760,54.6553
1363605274760,54.7358
1363605334760,54.5946
1363605394760,54.6050
1363605454760,54.5896
1363605514760,54.5555
1363605574760,54.5493
1363605634760,54.5010
1363605694760,54.7322
1363605754760,54.5743
1363605814760,54.6469
1363605874760,54.5309
1363605934760,54.5470
1363605994760,54.6723
1363606054760,54.5723
1363606114760,54.3575
1363606174760,54.7006
1363606234760,54.4541
1363606294760,54.3481
1363606354760,54.5285
1363606414760,54.3847
1363606474760,54.6471
1363606534760,54.5042
1363606594760,54.5146
1363606654760,54.6228
1363606714760,54.4084
1363606774760,54.6047
1363606834760,54.5504
1363606894760,54.5013
1363606954760,54.4351
1363607014760,54.4238
1363607074760,54.3804
1363607134760,54.4022
1363607194760,54.4145
1363607254760,54.4728
1363607314760,54.2209
1363607374760,54.4919
1363607434760,54.3667
1363607494760,54.2785
1363607554760,54.2561
1363607614760,54.2424
1363607674760,54.3981
1363607734760,54.4594
1363607794760,54.5052
1363607854760,54.3684
1363607914760,54.2151
1363607974760,54.5187
1363608034738,54.3920
1363608094738,54.3798
1363608154738,54.4068
1363608214738,54.3586
1363608274738,54.4329
1363608334738,54.5515
1363608394738,54.2772
1363608454738,54.4639
1363608514738,54.3887
1363608574738,54.4128
1363608634738,54.4773
1363608694738,54.3671
1363608754738,54.3807
1363608814738,54.4201
1363608874738,54.3633
1363608934738,54.5179
1363608994738,54.3729
1363609054738,54.4318
1363609114738,54.4765
1363609174738,54.6607
1363609234738,54.4782
1363609294738,54.3322
1363609354738,54.3580
1363609414738,54.4896
1363609474738,54.4476
1363609534738,54.6764
1363609594738,54.4754
1363609654738,54.5368
1363609714738,54.5936
1363609774738,54.5347
1363609834738,54.5643
1363609894738,54.5561
1363609954738,54.5805
1363610014738,54.5942
1363610074738,54.6862
1363610134738,54.4844
1363610194738,54.4628
1363610254738,54.4474
1363610314738,54.6832
1363610374738,54.6688
1363610434738,54.5913
1363610494738,54.5757
1363610554738,54.5886
1363610614738,54.5056
1363610674738,54.5818
1363610734738,54.5632
1363610794738,54.6361
1363610854738,54.8035
1363610914738,54.6098
1363610974738,54.7277
1363611034738,54.7114
1363611094738,54.6217
1363611154738,54.7219
1363611214738,54.7375
1363611274738,54.7067
1363611334738,54.8117
1363611394738,54.6115
1363611454738,54.9027
1363611514738,54.7363
1363611574738,54.8661
1363611634750,54.7693
1363611694750,54.8943
1363611754750,54.8667
1363611814750,54.7067
1363611874750,54.7905
1363611934750,54.7833
1363611994750,54.7773
1363612054750,54.9760
1363612114750,54.9439
1363612174750,54.8142
1363612234750,54.8434
1363612294750,54.7458
1363612354750,54.9087
1363612414750,54.9453
1363612474750,54.8222
1363612534750,54.7671
1363612594750,54.8000
1363612654750,54.7620
1363612714750,54.8574
1363612774750,54.7843
1363612834750,54.8729
1363612894750,54.8450
1363612954750,54.7951
1363613014750,54.8742
1363613074750,54.7443
1363613134750,54.8375
1363613194750,54.6999
1363613254750,54.8861
1363613314750,54.7574
1363613374750,54.8407
1363613434750,54.7928
1363613494750,54.7719
1363613554750,54.8661
1363613614750,54.7750
1363613674750,54.7734
1363613734750,54.7031
1363613794750,54.7417
1363613854750,54.6899
1363613914750,54.8989
1363613974750,54.7512
1363614034750,54.7237
1363614094750,54.7053
1363614154750,54.5638
1363614214750,54.6027
1363614274750,54.5555
1363614334750,54.6027
1363614394750,54.5177
1363614454750,54.4244
1363614514750,54.5297
1363614574750,54.7261
1363614634750,54.5127
1363614694750,54.4436
1363614754750,54.4565
1363614814750,54.5382
1363614874750,54.5822
1363614934750,54.5870
1363614994750,54.4958
1363615054750,54.5333
1363615114750,54.4273
1363615174750,54.6208
1363615234762,54.5201
1363615294762,54.3729
1363615354761,54.4605
1363615414762,54.4568
1363615474762,54.4102
1363615534762,54.3616
1363615594762,54.4520
1363615654762,54.5490
1363615714762,54.3442
1363615774762,54.5030
1363615834762,54.4096
1363615894762,54.6445
1363615954762,54.4741
1363616014761,54.5202
1363616074761,54.4872
1363616134761,54.4810
1363616194761,54.5370
1363616254761,54.3812
1363616314761,54.3264
1363616374761,54.3504
1363616434762,54.4748
1363616494762,54.3588
1363616554762,54.3570
1363616614762,54.4982
1363616674762,54.4363
1363616734761,54.2735
1363616794762,54.2838
1363616854762,54.6612
1363616914762,54.3689
1363616974762,54.3285
1363617034762,54.4240
1363617094762,54.3199
1363617154762,54.3519
1363617214762,54.3056
1363617274762,54.3075
1363617334762,54.3424
1363617394761,54.3079
1363617454761,54.5104
1363617514761,54.1766
1363617574761,54.2978
1363617634761,54.3460
1363617694761,54.2407
1363617754761,54.2654
1363617814762,54.4613
1363617874762,54.3637
1363617934762,54.3776
1363617994762,54.1478
1363618054761,54.2440
1363618114762,54.2344
1363618174762,54.2364
1363618234762,54.3781
1363618294762,54.2598
1363618354762,54.2787
1363618414762,54.1751
1363618474762,54.3250
1363618534762,54.1326
1363618594762,54.3118
1363618654762,54.2286
1363618714761,54.0976
1363618774761,54.1553
1363618834773,54.1517
1363618894773,54.2739
1363618954773,54.1812
1363619014773,54.1608
1363619074773,54.1347
1363619134773,53.9749
1363619194773,54.4623
1363619254773,54.2523
1363619314773,54.2911
1363619374773,54.0762
1363619434773,53.9409
1363619494773,54.0822
1363619554773,54.1569
1363619614773,54.1634
1363619674773,54.1475
1363619734773,53.8207
1363619794773,53.8069
1363619854773,53.9211
1363619914773,54.0642
1363619974773,53.9102
1363620034773,54.0870
1363620094773,54.0745
1363620154773,54.0042
1363620214773,54.1256
1363620274773,54.0570
1363620334773,53.9579
1363620394773,54.1228
1363620454773,54.0000
1363620514773,53.9689
1363620574773,54.0440
1363620634773,53.9768
1363620694773,54.1142
1363620754773,53.9152
1363620814773,53.8992
1363620874773,53.9205
1363620934773,54.2215
1363620994773,54.0093
1363621054773,53.9371
1363621114773,53.8113
1363621174773,53.8968
1363621234773,53.9724
1363621294773,54.0101
1363621354773,54.0372
1363621414773,53.8750
1363621474773,53.9563
1363621534773,53.9740
1363621594773,53.8539
1363621654773,54.0559
1363621714773,53.8519
1363621774773,53.9127
1363621834773,53.9537
1363621894773,53.8955
1363621954773,53.9619
1363622014773,53.7715
1363622074773,54.0489
1363622134773,54.0483
1363622194773,53.8150
1363622254773,54.0585
1363622314773,53.9838
1363622374773,53.9552
1363622434785,54.0642
1363622494785,54.0643
1363622554785,54.0297
1363622614785,54.0209
1363622674785,54.2082
1363622734785,54.0231
1363622794785,54.0078
1363622854785,54.0693
1363622914785,53.8652
1363622974785,54.0394
1363623034785,53.9946
1363623094785,53.8554
1363623154785,53.8635
1363623214785,53.9789
1363623274785,53.9635
1363623334785,53.8374
1363623394785,53.9376
1363623454785,53.9082
1363623514785,53.8494
1363623574785,53.9437
1363623634785,53.9035
1363623694785,53.8914
1363623754785,53.9635
1363623814785,53.8369
1363623874785,53.8994
1363623934785,53.8776
1363623994785,53.9187
1363624054785,53.9655
1363624114785,53.8256
1363624174785,53.7557
1363624234785,53.9227
1363624294785,53.7847
1363624354785,53.8486
1363624414785,53.7146
1363624474785,53.7032
1363624534785,53.7620
1363624594785,53.7007
1363624654785,53.6876
1363624714785,53.6565
1363624774785,53.6837
1363624834785,53.6546
1363624894785,53.6886
1363624954785,53.7814
1363625014785,53.6629
1363625074785,53.7127
1363625134785,53.6407
1363625194785,53.9109
1363625254785,53.5886
1363625314785,53.6575
1363625374785,53.7917
1363625434785,53.5899
1363625494785,53.5800
1363625554785,53.8746
1363625614785,53.7088
1363625674785,53.9445
1363625734785,53.6928
1363625794785,53.6976
1363625854785,53.7984
1363625914785,53.7326
1363625974785,54.1744
1363626034796,53.8172
1363626094796,53.9550
1363626154796,53.7255
1363626214796,53.8547
1363626274796,53.9023
1363626334796,53.9026
1363626394796,53.7180
1363626454796,53.8585
1363626514796,53.7584
1363626574796,53.9534
1363626634796,53.8818
1363626694796,53.6784
1363626754796,53.9307
1363626814796,53.8809
1363626874796,53.9090
1363626934796,53.6828
1363626994796,53.8072
1363627054796,53.6702
1363627114796,53.8036
1363627174796,53.7842
1363627234796,53.9346
1363627294796,53.9216
1363627354796,53.8457
1363627414796,53.7937
1363627474796,53.9235
1363627534796,53.9548
1363627594796,53.7077
1363627654796,53.8954
1363627714796,53.7991
1363627774796,54.0812
1363627834796,53.9136
1363627894796,53.6490
1363627954796,53.8314
1363628014796,53.8287
1363628074796,53.8172
1363628134796,53.8931
1363628194796,53.9387
1363628254796,53.8257
1363628314796,54.0279
1363628374796,53.7902
1363628434796,53.8417
1363628494796,54.0258
1363628554796,53.8190
1363628614796,53.7690
1363628674796,53.6843
1363628734796,53.7495
1363628794796,53.7465
1363628854796,53.8540
1363628914796,53.8219
1363628974796,54.0214
1363629034796,53.9507
1363629094796,53.9824
1363629154796,54.0690
1363629214796,53.8696
1363629274796,53.8233
1363629334796,53.7606
1363629394796,53.7863
1363629454796,53.8387
1363629514796,53.9597
1363629574796,53.8811
1363629634808,53.9540
1363629694808,53.8295
1363629754808,53.9146
1363629814808,53.7595
1363629874808,54.0466
1363629934808,53.7239
1363629994808,53.9394
1363630054808,53.7842
1363630114808,53.8731
1363630174808,53.7787
1363630234808,53.9492
1363630294808,53.8379
1363630354808,53.9689
1363630414808,53.8533
1363630474808,53.7762
1363630534808,53.7046
1363630594808,53.7861
1363630654808,53.8748
1363630714808,53.7451
1363630774808,53.7762
1363630834808,53.8546
1363630894808,53.7675
1363630954808,53.6588
1363631014808,53.6433
1363631074808,53.8106
1363631134808,53.7480
1363631194808,53.7139
1363631254808,53.7527
1363631314808,53.7559
1363631374808,53.7814
1363631434808,53.8346
1363631494808,53.9623
1363631554808,53.7667
1363631614808,53.8836
1363631674808,53.8726
1363631734808,53.9014
1363631794808,53.7903
1363631854808,53.8426
1363631914808,53.7518
1363631974808,53.7040
1363632034808,53.8786
1363632094808,53.8040
1363632154808,53.8677
1363632214808,53.7805
1363632274808,53.9623
1363632334808,53.6788
1363632394808,53.8143
1363632454808,53.8489
1363632514808,53.8050
1363632574808,53.6022
1363632634808,53.7887
1363632694808,53.7776
1363632754808,53.7579
1363632814808,53.8640
1363632874808,54.1565
1363632934808,53.6546
1363632994808,53.8837
1363633054808,53.7805
1363633114808,53.7397
1363633174808,53.6383
1363633234819,53.8248
1363633294819,53.8281
1363633354819,53.4207
1363633414819,53.6552
1363633474819,53.6509
1363633534819,53.4373
1363633594819,53.5452
1363633654819,53.5922
1363633714819,53.4594
1363633774819,53.4784
1363633834819,53.3669
1363633894819,53.3204
1363633954819,53.3964
1363634014819,53.5078
1363634074819,53.5302
1363634134819,53.4795
1363634194819,53.2362
1363634254819,53.3713
1363634314819,53.3978
1363634374819,53.3132
1363634434819,53.3645
1363634494819,53.2606
1363634554819,53.4768
1363634614819,53.3085
1363634674819,53.7096
1363634734819,53.5056
1363634794819,53.2706
1363634854819,53.3553
1363634914819,53.3569
1363634974819,53.2825
1363635034819,53.2716
1363635094819,53.2883
1363635154819,53.4947
1363635214819,53.4040
1363635274819,53.2829
1363635334819,53.2886
1363635394819,53.1371
1363635454819,53.3191
1363635514819,53.2895
1363635574819,53.3059
1363635634819,53.2868
1363635694819,53.2080
1363635754819,53.1933
1363635814819,53.2487
1363635874819,53.4063
1363635934819,53.1851
1363635994819,53.3378
1363636054819,53.2484
1363636114819,53.1982
1363636174819,53.3208
1363636234819,53.4383
1363636294819,53.2618
1363636354819,53.1321
1363636414819,53.3194
1363636474819,53.1185
1363636534819,53.1018
1363636594819,53.2425
1363636654819,53.2041
1363636714819,53.2343
1363636774819,53.1995
1363636834831,53.2620
1363636894831,53.3207
1363636954831,53.3068
1363637014831,53.3091
1363637074831,53.1408
1363637134831,53.1744
1363637194831,53.4001
1363637254831,53.2480
1363637314831,53.2053
1363637374831,53.2393
1363637434831,53.0486
1363637494831,53.2585
1363637554831,53.2686
1363637614831,53.1591
1363637674831,53.2480
1363637734831,53.0950
1363637794831,53.0896
1363637854831,53.2160
1363637914831,53.1804
1363637974831,53.2366
1363638034831,53.2044
1363638094831,53.1561
1363638154831,53.0417
1363638214831,53.0582
1363638274831,53.1428
1363638334831,53.1617
1363638394831,53.0814
1363638454831,53.2118
1363638514831,52.9944
1363638574831,53.2626
1363638634831,53.2459
1363638694831,53.0713
1363638754831,53.1022
1363638814831,53.1443
1363638874831,53.1617
1363638934831,53.2058
1363638994831,53.2545
1363639054831,53.0089
1363639114831,53.1109
1363639174831,53.0260
1363639234831,53.1770
1363639294831,53.1407
1363639354831,52.9999
1363639414831,53.0752
1363639474831,53.2277
1363639534831,53.0846
1363639594831,53.0606
1363639654831,52.7749
1363639714831,53.0062
1363639774831,53.1256
1363639834831,52.9277
1363639894831,52.8549
1363639954831,52.8252
1363640014831,52.9460
1363640074831,52.9435
1363640134831,52.7798
1363640194831,52.9115
1363640254831,53.0345
1363640314831,52.9142
1363640374831,52.9015
1363640434842,52.7584
1363640494842,53.0405
1363640554842,52.9869
1363640614842,52.9246
1363640674842,53.0535
1363640734842,52.9487
1363640794842,52.9926
1363640854842,52.9512
1363640914842,52.8807
1363640974842,52.8222
1363641034842,53.0125
1363641094842,52.8959
1363641154842,52.9646
1363641214842,53.0010
1363641274842,53.1113
1363641334842,52.9376
1363641394842,53.0049
1363641454842,52.8834
1363641514842,53.0679
1363641574842,53.0551
1363641634842,53.0895
1363641694842,53.0088
1363641754842,52.9405
1363641814842,52.9972
1363641874842,52.8786
1363641934842,53.0577
1363641994842,53.0452
1363642054842,52.9917
1363642114842,52.8692
1363642174842,52.7902
1363642234842,53.0482
1363642294842,52.7933
1363642354842,52.8401
1363642414842,52.9050
1363642474842,52.7633
1363642534842,52.7107
1363642594842,52.7014
1363642654842,53.0192
1363642714842,52.8058
1363642774842,52.7922
1363642834842,52.7349
1363642894842,52.8404
1363642954842,52.6515
1363643014842,52.7540
1363643074842,52.7981
1363643134842,52.8199
1363643194842,52.8054
1363643254842,52.7625
1363643314842,52.7456
1363643374842,52.7524
1363643434842,52.6740
1363643494842,52.8165
1363643554842,52.8277
1363643614842,52.5918
1363643674842,52.7013
1363643734842,52.6396
1363643794842,52.8672
1363643854842,52.8574
1363643914842,52.7613
1363643974842,52.6568
1363644034854,52.8505
1363644094854,52.7274
1363644154854,52.6781
1363644214854,52.7658
1363644274854,52.7356
1363644334854,52.7039
1363644394854,52.7038
1363644454854,52.8578
1363644514854,52.7611
1363644574854,52.6401
1363644634854,52.6805
1363644694854,52.6445
1363644754854,52.7553
1363644814854,52.8541
1363644874854,52.8572
1363644934854,52.7980
1363644994854,52.6521
1363645054854,52.7432
1363645114854,52.8007
1363645174854,52.7239
1363645234854,52.6733
1363645294854,52.7424
1363645354854,52.8836
1363645414854,52.8699
1363645474854,52.6257
1363645534854,52.8102
1363645594854,52.7102
1363645654854,52.7649
1363645714854,52.6751
1363645774854,52.6767
1363645834854,52.6995
1363645894854,52.7346
1363645954854,52.7209
1363646014854,52.7771
1363646074854,52.6729
1363646134854,52.6103
1363646194854,52.9048
1363646254854,52.7646
1363646314854,52.7627
1363646374854,52.6480
1363646434854,52.5840
1363646494854,52.8135
1363646554854,52.6790
1363646614854,52.9099
1363646674854,52.8651
1363646734854,52.8552
1363646794854,52.8006
1363646854854,52.8479
1363646914854,52.7589
1363646974854,52.8246
1363647034854,52.8088
1363647094854,52.8636
1363647154854,52.7289
1363647214854,52.8783
1363647274854,52.7991
1363647334854,52.7791
1363647394854,52.8195
1363647454854,52.7055
1363647514854,52.7376
1363647574854,52.7430
1363647634865,52.9402
1363647694865,52.6613
1363647754865,52.6472
1363647814865,52.5418
1363647874865,52.7989
1363647934865,52.5811
1363647994865,52.5372
1363648054865,52.4588
1363648114865,53.0855
1363648174865,52.5681
1363648234865,52.6538
1363648294865,52.4349
1363648354865,52.6548
1363648414865,52.5614
1363648474865,52.5732
1363648534865,52.5191
1363648594865,52.5019
1363648654865,52.6010
1363648714865,52.5108
1363648774865,52.6359
1363648834865,52.6011
1363648894865,52.2418
1363648954865,52.5114
1363649014865,52.4516
1363649074865,52.6408
1363649134865,52.3715
1363649194865,52.4089
1363649254865,52.2948
1363649314865,52.5198
1363649374865,52.4972
1363649434865,52.2802
1363649494865,52.3360
1363649554865,52.3585
1363649614865,52.2440
1363649674865,52.4665
1363649734865,52.4496
1363649794865,52.3951
1363649854865,52.4085
1363649914865,52.3156
1363649974865,52.3242
1363650034865,52.3868
1363650094865,52.3395
1363650154865,52.1106
1363650214865,52.4224
1363650274865,52.2829
1363650334865,52.0435
1363650394865,52.2304
1363650454865,52.2731
1363650514865,52.1754
1363650574865,52.0413
1363650634865,52.1517
1363650694865,52.0716
1363650754865,52.2639
1363650814865,51.9891
1363650874865,52.3023
1363650934865,52.1663
1363650994865,52.1348
1363651054865,52.2225
1363651114865,52.1417
1363651174865,52.1623