1363651234877,52.1471
1363651294877,52.0790
1363651354877,52.1600
1363651414877,52.0775
1363651474877,52.1108
1363651534877,52.1819
1363651594877,52.1476
1363651654877,52.0979
1363651714877,52.1899
1363651774877,52.2148
1363651834877,52.0743
1363651894877,52.0475
1363651954877,52.0867
1363652014877,52.0806
1363652074877,52.1985
1363652134877,52.0911
1363652194877,52.1197
1363652254877,52.0539
1363652314877,52.1199
1363652374877,52.0622
1363652434877,52.0686
1363652494877,52.1253
1363652554877,52.0821
1363652614877,52.0783
1363652674877,52.0422
1363652734877,52.2374
1363652794877,51.9732
1363652854877,52.0657
1363652914877,51.9731
1363652974877,52.1422
1363653034877,52.0808
1363653094877,52.2474
1363653154877,52.0620
1363653214877,52.1062
1363653274877,52.0739
1363653334877,52.0514
1363653394877,52.2176
1363653454877,52.1729
1363653514877,52.1556
1363653574877,52.1772
1363653634877,52.1024
1363653694877,52.3316
1363653754877,52.1040
1363653814877,52.0791
1363653874877,52.2349
1363653934877,52.0998
1363653994877,52.2770
1363654054877,52.1741
1363654114877,52.2635
1363654174877,52.1828
1363654234877,52.3057
1363654294877,52.1016
1363654354877,52.1920
1363654414877,52.2247
1363654474877,52.3106
1363654534877,52.2720
1363654594877,52.2364
1363654654877,52.2382
1363654714877,52.2606
1363654774877,52.3413
1363654834889,52.4463
1363654894889,52.1110
1363654954889,52.2250
1363655014889,52.4798
1363655074889,52.2642
1363655134889,52.1790
1363655194889,52.3570
1363655254889,52.2912
1363655314889,52.2860
1363655374889,52.1239
1363655434889,52.2630
1363655494889,52.1721
1363655554889,52.0975
1363655614889,52.0297
1363655674889,52.1243
1363655734889,52.1234
1363655794889,52.0991
1363655854889,52.1434
1363655914889,52.1722
1363655974889,52.1763
1363656034889,52.1508
1363656094889,52.0847
1363656154889,52.0884
1363656214889,52.1400
1363656274889,52.1060
1363656334889,52.1271
1363656394889,52.1345
1363656454889,52.1717
1363656514889,52.3493
1363656574889,52.0109
1363656634889,52.1200
1363656694889,52.1813
1363656754889,52.1009
1363656814889,52.2404
1363656874889,52.0516
1363656934889,52.2690
1363656994889,52.2871
1363657054889,52.1736
1363657114889,52.1403
1363657174889,52.2661
1363657234889,52.1492
1363657294889,52.0270
1363657354889,52.2064
1363657414889,52.2566
1363657474889,52.2926
1363657534889,52.2519
1363657594889,52.3362
1363657654889,52.4613
1363657714889,52.2695
1363657774889,52.2345
1363657834889,52.3348
1363657894889,52.2211
1363657954889,52.2386
1363658014889,52.2246
1363658074889,52.2746
1363658134889,52.3229
1363658194889,52.2145
1363658254889,52.1990
1363658314889,52.0797
1363658374889,52.2375
1363658434901,52.1508
1363658494901,52.2877
1363658554901,52.1269
1363658614901,52.3478
1363658674901,52.0836
1363658734901,52.2236
1363658794901,52.0416
1363658854901,52.3118
1363658914901,52.0540
1363658974901,52.2363
1363659034901,52.2613
1363659094901,52.3306
1363659154901,52.1145
1363659214901,52.2078
1363659274901,52.2392
1363659334901,52.0677
1363659394901,52.0296
1363659454901,52.1125
1363659514901,52.2247
1363659574901,52.1780
1363659634901,52.1927
1363659694901,52.1307
1363659754901,52.3047
1363659814901,52.1308
1363659874901,52.1777
1363659934901,52.2800
1363659994901,52.2129
1363660054901,52.3147
1363660114901,52.1783
1363660174901,52.1836
1363660234901,52.2439
1363660294901,52.2440
1363660354901,52.2976
1363660414901,52.2459
1363660474901,52.3666
1363660534901,52.1362
1363660594901,52.2504
1363660654901,52.2070
1363660714901,52.1701
1363660774901,52.1866
1363660834901,52.6266
1363660894901,52.2642
1363660954901,52.1344
1363661014901,52.1838
1363661074901,52.1960
1363661134901,52.1634
1363661194901,52.1912
1363661254901,52.1210
1363661314901,52.2051
1363661374901,52.3220
1363661434901,52.2745
1363661494901,52.1722
1363661554901,52.2089
1363661614901,52.3427
1363661674901,52.3978
1363661734901,52.1953
1363661794901,52.5625
1363661854901,52.3183
1363661914901,52.4329
1363661974901,52.6209
1363662034913,52.5898
1363662094913,52.5420
1363662154913,52.5456
1363662214913,52.4973
1363662274913,52.4601
1363662334913,52.5118
1363662394913,52.5198
1363662454913,52.6127
1363662514913,52.6474
1363662574913,52.6522
1363662634913,52.4896
1363662694913,52.3406
1363663234913,52.8465
1363663294913,52.6626
1363663354913,52.7312
1363663414913,52.9094
1363663474913,52.8532
1363663534913,52.8934
1363663594913,52.9759
1363663654913,52.7786
1363663714913,52.9953
1363663774913,53.0646
1363663834913,52.9713
1363663894913,52.9327
1363663954913,52.9879
1363664014913,53.0504
1363664074913,52.9700
1363664134913,53.0422
1363664194913,53.0047
1363664254913,52.8501
1363664314913,52.9016
1363664374913,52.8972
1363664434913,52.6497
1363664494913,52.7135
1363664554913,52.7246
1363664614913,52.7040
1363664674913,52.8368
1363664734913,52.7109
1363664794913,52.6628
1363664854913,52.5400
1363664914913,52.7552
1363664974913,52.6387
1363665034913,52.7962
1363665094913,52.5605
1363665154913,52.4795
1363665214913,52.4089
1363665274913,52.4521
1363665334913,52.5215
1363665394913,52.4517
1363665454913,52.6033
1363665514913,52.3215
1363665574913,52.4356
1363665634924,52.3947
1363665694924,52.3563
1363665754924,52.3779
1363665814924,52.3372
1363665874924,52.2797
1363665934924,52.4387
1363665994924,52.3831
1363666054924,52.2353
1363666114924,52.2463
1363666174924,52.1811
1363666234924,52.4334
1363666294924,52.2720
1363666354924,52.2263
1363666414924,52.0711
1363666474924,52.3706
1363666534924,52.2047
1363666594924,52.3607
1363666654924,52.2851
1363666714924,52.3099
1363666774924,52.2011
1363666834924,52.3507
1363666894924,52.0564
1363666954924,52.1623
1363667014924,52.1996
1363667074924,52.3212
1363667134924,52.3053
1363667194924,52.2435
1363667254924,52.2068
1363667314924,52.0605
1363667374924,52.0677
1363667434924,52.1614
1363667494924,52.1526
1363667554924,52.2525
1363667614924,52.1395
1363667674924,52.1016
1363667734924,52.1508
1363667794924,52.0250
1363667854924,52.1500
1363667914924,52.0587
1363667974924,52.1304
1363668034924,52.0997
1363668094924,51.9991
1363668154924,52.2233
1363668214924,52.0149
1363668274924,52.1915
1363668334924,52.0029
1363668394924,52.0621
1363668454924,52.1281
1363668514924,52.1302
1363668574924,52.0212
1363668634924,52.1143
1363668694924,52.1137
1363668754924,51.9293
1363668814924,52.1860
1363668874924,52.1201
1363668934924,51.9798
1363668994924,52.0455
1363669054924,52.1260
1363669114924,51.8765
1363669174924,52.0966
1363669234936,52.3577
1363669294936,52.0562
1363669354936,51.9471
1363669414936,52.0810
1363669474936,52.2012
1363669534936,51.9971
1363669594936,51.9713
1363669654936,52.0737
1363669714936,52.1331
1363669774936,52.0571
1363669834936,52.0462
1363669894936,51.8963
1363669954936,52.0369
1363670014936,52.1043
1363670074936,52.1471
1363670134936,52.0412
1363670194936,52.0145
1363670254936,52.0944
1363670314936,52.0696
1363670374936,52.2345
1363670434936,52.0354
1363670494936,52.0958
1363670554936,52.1371
1363670614936,52.1389
1363670674936,52.1156
1363670734936,52.0768
1363670794936,52.1310
1363670854936,51.9749
1363670914936,52.0746
1363670974936,52.1483
1363671034936,51.9639
1363671094936,52.0901
1363671154936,51.9903
1363671214936,52.1036
1363671274936,52.2830
1363671334936,51.9355
1363671394936,52.1116
1363671454936,51.9814
1363671514936,51.9834
1363671574936,52.2094
1363671634936,52.0609
1363671694936,52.1642
1363671754936,52.0428
1363671814936,52.0279
1363671874936,51.9822
1363671934936,52.0150
1363671994936,52.2431
1363672054936,51.9744
1363672114936,52.1062
1363672174936,51.9361
1363672234936,52.2625
1363672294936,51.8796
1363672354936,52.0107
1363672414936,52.1247
1363672474936,52.0339
1363672534936,52.0886
1363672594936,52.1247
1363672654936,52.1677
1363672714936,52.0268
1363672774936,51.9914
1363672834948,51.9915
1363672894948,51.8940
1363672954948,51.9065
1363673014948,52.0579
1363673074948,52.1167
1363673134948,51.9811
1363673194948,51.8732
1363673254948,51.9400
1363673314948,51.8426
1363673374947,51.9851
1363673434947,51.9851
1363673494947,51.9330
1363673554947,51.9725
1363673614947,51.8030
1363673674947,52.0033
1363673734948,51.7606
1363673794948,52.0124
1363673854948,51.8458
1363673914948,51.5798
1363673974948,51.1237
1363686754980,51.9207
1363686814980,51.6409
1363686874980,51.7864
1363686934980,51.5925
1363686994980,51.6932
1363687054980,51.8068
1363687114980,51.6102
1363687174980,51.7250
1363687234991,51.6594
1363687294991,52.0542
1363687354991,51.7179
1363687414991,51.6494
1363687474991,51.6579
1363687534991,51.7693
1363687594991,51.7634
1363687654991,51.7489
1363687714991,51.5613
1363687774991,51.7759
1363687834991,51.9048
1363687894991,51.7656
1363687954991,51.8066
1363688014991,51.8482
1363688074991,51.9013
1363688134991,51.6771
1363688194991,51.7649
1363688254991,51.7038
1363688314991,51.9057
1363688374991,51.9061
1363688434991,51.7299
1363688494991,51.7650
1363688554991,51.8227
1363688614991,51.9229
1363688674991,51.7946
1363688734991,51.9770
1363688794991,51.8656
1363688854991,51.7451
1363688914991,51.8623
1363688974991,51.8073
1363689034991,51.8592
1363689094991,51.9310
1363689154991,51.7235
1363689214991,51.8141
1363689274991,51.7755
1363689334991,51.9063
1363689394991,51.8396
1363689454991,51.6750
1363689514991,51.8424
1363689574991,51.6711
1363689634991,51.7626
1363689694991,51.9105
1363689754991,51.7704
1363689814991,51.8239
1363689874991,51.7236
1363689934991,51.8085
1363689994991,51.8889
1363690054991,52.0524
1363690114991,51.9233
1363690174991,51.9377
1363690234991,51.8478
1363690294991,51.8588
1363690354991,51.8554
1363690414991,51.8175
1363690474991,51.9479
1363690534991,51.9831
1363690594991,51.9138
1363690654991,51.7727
1363690714991,51.8027
1363690774991,51.9487
1363690825003,51.7679
1363690885003,51.9135
1363690945003,51.7724
1363691005003,51.9330
1363691065003,51.8192
1363691125003,51.8894
1363691185003,51.9565
1363691245003,51.9319
1363691305003,51.8414
1363691365003,51.8141
1363691425003,51.8768
1363691485003,51.7851
1363691545003,52.0601
1363691605003,51.8660
1363691665003,51.8885
1363691725003,51.8727
1363691785003,51.6219
1363691845003,51.8649
1363691905003,51.8711
1363691965003,51.8657
1363692025003,51.9729
1363692085003,51.6906
1363692145003,51.9405
1363692205003,52.0593
1363692265003,51.8914
1363692325003,51.8866
1363692385003,51.6905
1363692445003,51.8338
1363692505003,51.8561
1363692565003,51.7653
1363692625003,51.9079
1363692685003,51.8797
1363692745003,51.7573
1363692805003,51.8117
1363692865003,51.9411
1363692925003,51.7131
1363692985003,51.6320
1363693045003,51.8269
1363693105003,51.9041
1363693165003,51.6862
1363693225003,51.7910
1363693285003,51.8659
1363693345003,51.8720
1363693405003,51.9341
1363693465003,51.8060
1363693525003,51.9208
1363693585003,51.6870
1363693645003,51.9024
1363693705003,51.7948
1363693765003,51.7935
1363693825003,51.6566
1363693885003,51.7236
1363693945003,51.7332
1363694005003,51.7345
1363694065003,51.5988
1363694125003,51.5920
1363694185003,51.4755
1363694245003,51.5761
1363694305003,51.5596
1363694365003,51.5365
1363694425015,51.6476
1363694485015,51.4673
1363694545015,51.5579
1363694605015,51.6647
1363694665015,51.6285
1363694725015,51.5808
1363694785015,51.6223
1363694845015,51.4923
1363694905015,51.5556
1363694965015,51.5962
1363695025015,51.5072
1363695085015,51.5859
1363695145015,51.4720
1363695205015,51.4331
1363695265015,51.4786
1363695325015,51.5115
1363695385015,51.3205
1363695445015,51.4777
1363695505015,51.3865
1363695565015,51.3852
1363695625015,51.4428
1363695685015,51.3652
1363695745015,51.2096
1363695805015,51.4181
1363695865015,51.3477
1363695925015,51.3424
1363695985015,51.2617
1363696045015,51.3407
1363696105015,51.2379
1363696165015,51.4602
1363696225015,51.1568
1363696285015,51.2221
1363696345015,51.1855
1363696405015,51.1356
1363696465015,51.3176
1363696525015,51.2840
1363696585015,51.3029
1363696645015,51.2319
1363696705015,51.1506
1363696765015,51.1684
1363696825015,51.2542
1363696885015,51.1803
1363696945015,51.1083
1363697005015,51.1123
1363697065015,51.1332
1363697125015,51.2001
1363697185015,51.1957
1363697245015,51.2210
1363697305015,51.0510
1363697365015,51.1713
1363697425015,51.2303
1363697485015,51.1669
1363697545015,51.1005
1363697605015,50.9780
1363697665015,51.1147
1363697725015,51.1046
1363697785015,51.0823
1363697845015,51.1286
1363697905015,51.1375
1363697965015,51.3313
1363698025027,51.1098
1363698085027,51.0506
1363698145027,51.0797
1363698205027,51.0775
1363698265027,51.1217
1363698325027,51.0229
1363698385027,50.9741
1363698445027,51.0531
1363698505027,51.2178
1363698565027,50.9790
1363698625027,51.0206
1363698685027,51.1456
1363698745027,50.9770
1363698805027,51.1812
1363698865027,51.1923
1363698925027,51.1493
1363698985027,51.0053
1363699045027,51.0554
1363699105027,50.9985
1363699165027,51.0198
1363699225027,51.0527
1363699285027,51.1468
1363699345027,50.9453
1363699405027,50.9458
1363699465027,50.9904
1363699525027,51.1979
1363699585027,51.3223
1363699645027,51.0015
1363699705027,51.0779
1363699765027,51.0827
1363699825027,51.1285
1363699885027,50.8999
1363699945027,51.0300
1363700005027,51.1029
1363700065027,51.0039
1363700125027,50.9800
1363700185027,51.0696
1363700245027,51.0422
1363700305027,51.0445
1363700365027,51.0917
1363700425027,51.0239
1363700485027,51.2934
1363700545027,51.0391
1363700605027,50.9964
1363700665027,51.0398
1363700725027,51.0174
1363700785027,51.0443
1363700845027,51.0424
1363700905027,51.0598
1363700965027,51.0312
1363701025027,50.9941
1363701085027,51.0055
1363701145027,51.1188
1363701205027,50.9445
1363701265027,50.9749
1363701325027,50.9509
1363701385027,50.9093
1363701445027,50.9838
1363701505027,51.0790
1363701565027,51.0124
1363701625039,50.9328
1363701685039,50.7551
1363701745039,50.9669
1363701805039,51.0848
1363701865039,51.0813
1363701925039,50.9336
1363701985039,50.9697
1363702045039,50.9461
1363702105039,50.9947
1363702165039,50.7950
1363702225039,51.0534
1363702285039,50.8000
1363702345039,50.9982
1363702405039,50.9192
1363702465039,51.1207
1363702525039,50.8670
1363702585039,50.8274
1363702645039,50.9806
1363702705039,50.8569
1363702765039,51.0913
1363702825039,50.9106
1363702885039,51.0316
1363702945039,50.8557
1363703005039,51.0959
1363703065039,51.0517
1363703125039,50.9957
1363703185039,50.9568
1363703245039,50.8428
1363703305039,51.1055
1363703365039,51.0896
1363703425039,50.8922
1363703485039,51.1355
1363703545039,50.9925
1363703605039,51.0868
1363703665039,51.0137
1363703725039,51.1854
1363703785039,51.1285
1363703845039,51.2763
1363703905039,51.0804
1363703965039,51.2281
1363704025039,51.2543
1363704085039,51.3509
1363704145039,51.1440
1363704205039,51.1529
1363704265039,51.0409
1363704325039,51.2361
1363704385039,51.1997
1363704445039,51.2580
1363704505039,51.1216
1363704565039,51.0465
1363704625039,51.2158
1363704685039,51.0672
1363704745039,51.1263
1363704805039,51.0743
1363704865039,51.0153
1363704925039,51.0832
1363704985039,50.9837
1363705045039,50.9847
1363705105039,51.0009
1363705165039,51.1660
1363705225050,51.0694
1363705285050,50.8907
1363705345050,50.9706
1363705405050,50.9422
1363705465050,51.0499
1363705525050,50.8712
1363705585050,50.9765
1363705645050,50.9355
1363705705050,50.9885
1363705765050,50.9919
1363705825050,50.9245
1363705885050,50.7984
1363705945050,50.9863
1363706005050,50.9594
1363706065050,50.8390
1363706125050,50.8173
1363706185050,50.9802
1363706245050,50.9154
1363706305050,50.8319
1363706365050,51.0327
1363706425050,50.8028
1363706485050,50.9010
1363706545050,50.7845
1363706605050,50.9081
1363706665050,50.8595
1363706725050,50.9020
1363706785050,50.7766
1363706845050,50.8739
1363706905050,50.8241
1363706965050,50.8543
1363707025050,50.8140
1363707085050,50.9417
1363707145050,50.7078
1363707205050,50.8015
1363707265050,50.7590
1363707325050,50.8850
1363707385050,50.7952
1363707445050,50.7948
1363707505050,50.7086
1363707565050,50.8185
1363707625050,50.6832
1363707685050,50.7363
1363707745050,50.9831
1363707805050,50.7885
1363707865050,50.7959
1363707925050,50.7844
1363707985050,50.7712
1363708045050,50.9210
1363708105050,50.8497
1363708165050,50.7196
1363708225050,50.9187
1363708285050,50.9942
1363708345050,50.8461
1363708405050,50.8965
1363708465050,50.8941
1363708525050,50.7389
1363708585050,50.7979
1363708645050,50.9448
1363708705050,50.7825
1363708765050,50.7990
1363708825062,50.7970
1363708885062,50.7689
1363708945062,50.8805
1363709005062,50.9274
1363709065062,50.7897
1363709125062,50.8774
1363709185062,50.7705
1363709245062,50.7946
1363709305062,50.7021
1363709365062,50.6685
1363709425062,50.7969
1363709485062,50.8931
1363709545062,50.9679
1363709605062,50.7411
1363709665062,50.7603
1363709725062,50.7640
1363709785062,50.8169
1363709845062,50.7527
1363709905062,50.6004
1363709965062,50.7298
1363710025062,50.9062
1363710085062,50.6159
1363710145062,50.8714
1363710205062,50.8757
1363710265062,50.6385
1363710325062,50.7946
1363710385062,50.8122
1363710445062,50.8540
1363710505062,50.8419
1363710565062,50.5814
1363710625062,50.5527
1363710685062,50.7412
1363710745062,50.7400
1363710805062,50.7114
1363710865062,50.6893
1363710925062,50.7563
1363710985062,50.5976
1363711045062,50.9166
1363711105062,50.7896
1363711165062,50.8853
1363711225062,50.8482
1363711285062,50.7738
1363711345062,50.7901
1363711405062,50.7419
1363711465062,50.6809
1363711525062,50.6473
1363711585062,50.6642
1363711645062,50.7419
1363711705062,50.8259
1363711765062,50.7333
1363711825062,50.7674
1363711885062,50.8537
1363711945062,50.7962
1363712005062,50.8268
1363712065062,50.6935
1363712125062,50.6096
1363712185062,50.7849
1363712245062,50.8508
1363712305062,50.7969
1363712365062,50.9617
1363712425073,50.8842
1363712485073,50.7925
1363712545073,50.9587
1363712605073,50.7515
1363712665073,50.8551
1363712725073,50.8357
1363712785073,50.7999
1363712845073,50.8960
1363712905073,50.8229
1363712965073,50.7646
1363713025073,50.8324
1363713085073,50.7612
1363713145073,50.6404
1363713205073,50.8886
1363713265073,50.8185
1363713325073,50.7591
1363713385073,50.8766
1363713445073,50.7164
1363713505073,50.8853
1363713565073,50.6743
1363713625073,50.7195
1363713685073,50.7762
1363713745073,50.8547
1363713805073,50.5892
1363713865073,50.6913
1363713925073,50.7054
1363713985073,50.6919
1363714045073,50.6084
1363714105073,50.6064
1363714165073,50.5719
1363714225073,50.5597
1363714285073,50.6942
1363714345073,50.7964
1363714405073,50.5940
1363714465073,50.7479
1363714525073,50.7432
1363714585073,50.6932
1363714645073,50.6162
1363714705073,50.3284
1363714765073,50.6304
1363714825073,50.6632
1363714885073,50.5156
1363714945073,50.6800
1363715005073,50.6722
1363715065073,50.6175
1363715125073,50.6631
1363715185073,50.6406
1363715245073,50.6718
1363715305073,50.6309
1363715365073,50.4447
1363715425073,50.6700
1363715485073,50.5969
1363715545073,50.4040
1363715605073,50.5147
1363715665073,50.6843
1363715725073,50.5714
1363715785073,50.5985
1363715845073,50.6294
1363715905073,50.5791
1363715965073,50.5605
1363716025085,50.5592
1363716085085,50.6338
1363716145085,50.6112
1363716205085,50.6132
1363716265085,50.6273
1363716325085,50.6415
1363716385085,50.5875
1363716445085,50.6541
1363716505085,50.5568
1363716565085,50.5727
1363716625085,50.6252
1363716685085,50.6735
1363716745085,50.5484
1363716805085,50.6686
1363716865085,50.6667
1363716925085,50.5568
1363716985085,50.7189
1363717045085,50.7273
1363717105085,50.6152
1363717165085,50.5866
1363717225085,50.4365
1363717285085,50.5521
1363717345085,50.5965
1363717405085,50.6284
1363717465085,50.5787
1363717525085,50.8217
1363717585085,50.5913
1363717645085,50.7357
1363717705085,50.4341
1363717765085,50.7299
1363717825085,50.6141
1363717885085,50.7090
1363717945085,50.5675
1363718005085,50.8625
1363718065085,50.7409
1363718125085,50.5738
1363718185085,50.7635
1363718245085,50.7695
1363718305085,50.6621
1363718365085,50.6277
1363718425085,50.6110
1363718485085,50.6293
1363718545085,50.6708
1363718605085,50.5842
1363718665085,50.8224
1363718725085,50.6894
1363718785085,50.8497
1363718845085,50.8165
1363718905085,50.8382
1363718965085,50.7587
1363719025085,50.8384
1363719085085,50.7874
1363719145085,50.7229
1363719205085,50.8760
1363719265085,50.5744
1363719325085,50.5708
1363719385085,50.6155
1363719445085,50.8055
1363719505085,50.7901
1363719565085,50.7688
1363719625096,50.8331
1363719685096,50.7392
1363719745096,50.7786
1363719805096,50.6817
1363719865096,50.7667
1363719925096,50.5570
1363719985096,51.0134
1363720045096,50.8070
1363720105096,50.7237
1363720165096,50.6127
1363720225096,50.6284
1363720285096,50.6641
1363720345096,50.6509
1363720405096,50.6826
1363720465096,50.6414
1363720525096,50.8222
1363720585096,50.7228
1363720645096,50.5146
1363720705096,50.7345
1363720765096,50.7149
1363720825096,50.5162
1363720885096,50.6376
1363720945096,50.7218
1363721005096,50.6677
1363721065096,50.5571
1363721125096,50.6279
1363721185096,50.6302
1363721245096,50.7475
1363721305096,50.4115
1363721365096,50.5656
1363721425096,50.6302
1363721485096,50.5862
1363721545096,50.4476
1363721605096,50.4964
1363721665096,50.5120
1363721725096,50.4795
1363721785096,50.5767
1363721845096,50.4411
1363721905096,50.5968
1363721965096,50.5047
1363722025096,50.5044
1363722085096,50.4997
1363722145096,50.5855
1363722205096,50.5694
1363722265096,50.5010
1363722325096,50.6076
1363722385096,50.5518
1363722445096,50.5643
1363722505096,50.5709
1363722565096,50.4743
1363722625096,50.4864
1363722685096,50.4092
1363722745096,50.4558
1363722805096,50.3436
1363722865096,50.3724
1363722925096,50.6022
1363722985096,50.4526
1363723045096,50.5570
1363723105096,50.5838
1363723165096,50.4558
1363723225108,50.5921
1363723285108,50.5301
1363723345108,50.4819
1363723405108,50.5007
1363723465108,50.5407
1363723525108,50.5323
1363723585108,50.4967
1363723645107,50.5932
1363723705107,50.4555
1363723765107,50.6185
1363723825107,50.5751
1363723885107,50.4401
1363723945107,50.4998
1363724005107,50.4481
1363724065107,50.5937
1363724125107,50.7877
1363724185107,50.4430
1363724245108,50.5494
1363724305108,50.4846
1363724365107,50.4380
1363724425107,50.5928
1363724485107,50.4772
1363724545108,50.5891
1363724605108,50.4663
1363724665108,50.4641
1363724725108,50.6501
1363724785108,50.4642
1363724845108,50.4039
1363724905108,50.5263
1363724965108,50.5595
1363725025107,50.3862
1363725085107,50.5511
1363725145107,50.4430
1363725205107,50.4582
1363725265107,50.5574
1363725325107,50.4088
1363725385107,50.4333
1363725445107,50.5147
1363725505107,50.5188
1363725565108,50.4694
1363725625108,50.6368
1363725685107,50.4467
1363725745107,50.4766
1363725805107,50.5425
1363725865107,50.4730
1363725925108,50.4468
1363725985108,50.3855
1363726045108,50.4844
1363726105108,50.4536
1363726165108,50.3658
1363726225108,50.6125
1363726285108,50.6058
1363726345107,50.5681
1363726405107,50.5040
1363726465107,50.7708
1363726525107,50.7072
1363726585107,50.7037
1363726645107,50.7769
1363726705107,50.6909
1363726765107,50.6172
1363726825119,50.5929
1363726885119,50.5600
1363726945119,50.7189
1363727005119,50.5088
1363727065119,50.6278
1363727125119,50.5142
1363727185119,50.3833
1363727245119,50.4125
1363727305119,50.5184
1363727365119,50.4796
1363727425119,50.6599
1363727485119,50.4319
1363727545119,50.4345
1363727605119,50.5344
1363727665119,50.2872
1363727725119,50.2338
1363727785119,50.5523
1363727845119,50.5544
1363727905119,50.4084
1363727965119,50.3525
1363728025119,50.3471
1363728085119,50.4515
1363728145119,50.1481
1363728205119,50.3788
1363728265119,50.3127
1363728325119,50.4915
1363728385119,50.2384
1363728445119,50.3382
1363728505119,50.2295
1363728565119,50.2342
1363728625119,50.1754
1363728685119,50.1330
1363728745119,50.1396
1363728805119,50.3331
1363728865119,50.2172
1363728925119,50.3546
1363728985119,50.3069
1363729045119,50.1847
1363729105119,50.2097
1363729165119,50.2884
1363729225119,50.3250
1363729285119,50.4034
1363729345119,50.2790
1363729405119,50.2961
1363729465119,50.1284
1363729525119,50.1938
1363729585119,50.2640
1363729645119,50.2863
1363729705119,50.3445
1363729765119,50.2782
1363729825119,50.4551
1363729885119,50.3877
1363729945119,50.3516
1363730005119,50.2845
1363730065119,50.3112
1363730125119,50.0375
1363730185119,50.2659
1363730245119,50.2250
1363730305119,50.2371
1363730365119,50.4575
1363730425131,50.3028
1363730485131,50.1546
1363730545131,50.2484
1363730605131,50.3024
1363730665130,50.2022
1363730725130,50.2543
1363730785130,50.2939
1363730845130,50.4631
1363730905131,50.2663
1363730965131,50.3199
1363731025131,50.2600
1363731085131,50.2867
1363731145131,50.2426
1363731205131,50.3383
1363731265131,50.2975
1363731325131,50.2459
1363731385131,50.3269
1363731445131,50.1207
1363731505131,50.2141
1363731565131,50.1747
1363731625131,50.2041
1363731685131,50.2589
1363731745131,50.2041
1363731805131,50.1331
1363731865131,50.1309
1363731925131,50.2046
1363731985130,50.1748
1363732045130,50.2491
1363732105130,50.1481
1363732165130,50.0737
1363732225130,50.1332
1363732285131,50.0782
1363732345131,50.0855
1363732405131,50.1374
1363732465131,50.0569
1363732525131,50.0305
1363732585131,50.0178
1363732645131,50.0229
1363732705131,50.0456
1363732765131,49.9803
1363732825131,50.0110
1363732885131,50.0307
1363732945131,49.9798
1363733005131,50.1449
1363733065131,50.0469
1363733125131,50.0896
1363733185131,50.2087
1363733245131,49.9745
1363733305131,49.8827
1363733365130,49.7923
1363733425130,49.9768
1363733485130,50.1432
1363733545130,50.0789
1363733605131,49.9982
1363733665131,49.9544
1363733725131,50.1390
1363733785131,49.9259
1363733845131,49.9352
1363733905131,50.0890
1363733965131,49.8028
1363734025142,49.8825
1363734085142,49.8336
1363734145142,49.9895
1363734205142,50.0539
1363734265142,49.9096
1363734325142,49.8783
1363734385142,50.0186
1363734445142,50.2169
1363734505142,49.9035
1363734565142,49.9543
1363734625142,49.8595
1363734685142,49.9221
1363734745142,49.9321
1363734805142,49.8334
1363734865142,49.7369
1363734925142,49.7932
1363734985142,49.7628
1363735045142,49.8985
1363735105142,49.8755
1363735165142,49.9162
1363735225142,49.8787
1363735285142,50.0829
1363735345142,49.7784
1363735405142,49.8727
1363735465142,49.9578
1363735525142,49.8570
1363735585142,49.7279
1363735645142,49.9564
1363735705142,49.9349
1363735765142,49.8555
1363735825142,49.9543
1363735885142,49.8031
1363735945142,49.9857
1363736005142,49.8284
1363736065142,49.7755
1363736125142,49.9266
1363736185142,49.9298
1363736245142,49.8350
1363736305142,49.7347
1363736365142,49.9625
1363736425142,49.6481
1363736485142,49.8004
1363736545142,49.9670
1363736605142,49.9190
1363736665142,49.7308
1363736725142,49.9247
1363736785142,49.5831
1363736845142,49.9146
1363736905142,49.8652
1363736965142,49.7026
1363737025142,49.6983
1363737085142,49.9282
1363737145142,49.8667
1363737205142,49.8546
1363737265142,49.7499
1363737325142,49.8871
1363737385142,49.7988
1363737445142,49.7873
1363737505142,49.8210
1363737565142,49.8361