1363824025431,49.2062
1363824085431,49.4007
1363824145431,49.4194
1363824205431,49.4424
1363824265431,49.2345
1363824325431,49.2717
1363824385431,49.3060
1363824445431,49.2809
1363824505431,49.4007
1363824565431,49.3829
1363824625431,49.3607
1363824685431,49.3431
1363824745431,49.3813
1363824805431,49.3041
1363824865431,49.4102
1363824925431,49.3970
1363824985431,49.2191
1363825045431,49.1459
1363825105431,49.4198
1363825165431,49.1010
1363825225431,49.3442
1363825285431,49.3132
1363825345431,49.2587
1363825405431,49.2348
1363825465431,49.1501
1363825525431,49.1041
1363825585431,49.1372
1363825645431,49.2560
1363825705431,49.2165
1363825765431,49.2001
1363825825431,49.2473
1363825885431,49.0117
1363825945431,49.1138
1363826005431,49.2310
1363826065431,49.2504
1363826125431,49.2607
1363826185431,49.1029
1363826245431,49.1249
1363826305431,49.2800
1363826365431,49.2305
1363826425431,49.0728
1363826485431,49.3400
1363826545431,48.9564
1363826605431,49.1639
1363826665431,48.9662
1363826725431,49.1799
1363826785431,49.0999
1363826845431,49.0225
1363826905431,49.0326
1363826965431,49.0183
1363827025431,49.0349
1363827085431,48.9715
1363827145431,49.1409
1363827205431,49.0117
1363827265431,48.9072
1363827325431,48.8947
1363827385431,49.0446
1363827445431,49.0936
1363827505431,48.9628
1363827565431,49.0796
1363827625443,49.0242
1363827685443,48.9437
1363827745443,48.9743
1363827805443,49.0317
1363827865443,48.9465
1363827925443,48.9799
1363827985443,49.1207
1363828045443,49.1308
1363828105443,48.9017
1363828165443,49.0325
1363828225443,49.0638
1363828285443,48.9791
1363828345443,48.8064
1363828405443,48.9118
1363828465443,48.9623
1363828525443,48.8092
1363828585443,48.9551
1363828645443,48.8333
1363828705443,48.9196
1363828765443,48.9991
1363828825443,48.7624
1363828885443,48.9358
1363828945443,48.8805
1363829005443,48.8397
1363829065443,48.8657
1363829125443,48.9076
1363829185443,48.8784
1363829245443,48.8428
1363829305443,48.8912
1363829365443,48.7812
1363829425443,49.0004
1363829485443,48.8947
1363829545443,48.9775
1363829605443,48.8978
1363829665443,48.8140
1363829725443,48.8870
1363829785443,48.7654
1363829845443,48.8594
1363829905443,49.0010
1363829965443,48.8615
1363830025443,48.7327
1363830085443,48.9394
1363830145443,48.8356
1363830205443,48.8338
1363830265443,48.8988
1363830325443,48.8239
1363830385443,48.9708
1363830445443,48.7676
1363830505443,48.8135
1363830565443,48.7540
1363830625443,48.9196
1363830685443,48.8878
1363830745443,48.9605
1363830805443,48.9884
1363830865443,48.9534
1363830925443,48.8871
1363830985443,48.8755
1363831045443,49.0333
1363831105443,48.9766
1363831165443,48.8644
1363831225454,48.8851
1363831285454,48.8803
1363831345454,48.8310
1363831405454,48.8795
1363831465454,48.9084
1363831525454,48.9139
1363831585454,48.8603
1363831645454,48.9319
1363831705454,48.8694
1363831765454,48.8998
1363831825454,48.8148
1363831885454,49.0259
1363831945454,49.1165
1363832005454,48.8610
1363832065454,48.9305
1363832125454,49.1166
1363832185454,49.0528
1363832245454,48.9727
1363832305454,49.2205
1363832365454,49.0953
1363832425454,49.0938
1363832485455,49.1245
1363832545454,49.1756
1363832605454,49.1415
1363832665454,49.1568
1363832725454,49.1768
1363832785454,49.1308
1363832845454,49.1016
1363832905454,49.2259
1363832965454,49.3205
1363833025454,49.0995
1363833085454,49.1511
1363833145454,49.1875
1363833205454,49.1183
1363833265454,49.1933
1363833325454,49.2308
1363833385454,49.2413
1363833445454,49.3472
1363833505454,49.1118
1363833565454,49.3207
1363833625454,49.2094
1363833685454,49.2115
1363833745454,49.2701
1363833805454,49.1636
1363833865454,49.2687
1363833925454,49.1780
1363833985454,49.2713
1363834045454,49.3667
1363834105454,49.3536
1363834165454,49.2475
1363834225454,49.3039
1363834285454,49.3341
1363834345454,49.2839
1363834405454,49.2558
1363834465454,49.2305
1363834525454,49.3395
1363834585454,49.1779
1363834645454,49.0755
1363834705454,49.1347
1363834765454,49.2702
1363834825466,49.2674
1363834885466,49.0915
1363834945466,49.2201
1363835005466,49.0844
1363835065466,49.2011
1363835125466,49.0559
1363835185466,49.1929
1363835245466,49.1692
1363835305466,49.2591
1363835365466,49.0447
1363835425466,49.1416
1363835485466,49.2683
1363835545466,49.2474
1363835605466,49.1342
1363835665466,49.1990
1363835725466,49.1928
1363835785466,49.1148
1363835845466,49.2215
1363835905466,49.3538
1363835965466,49.2019
1363836025466,49.3732
1363836085466,49.2715
1363836145466,49.3766
1363836205466,49.2300
1363836265466,49.2323
1363836325466,49.2486
1363836385466,49.2156
1363836445466,49.2983
1363836505466,49.2564
1363836565466,49.3062
1363836625466,49.3589
1363836685466,49.2952
1363836745466,49.3329
1363836805466,49.2918
1363836865466,49.3391
1363836925466,49.4520
1363836985466,49.5793
1363837045466,49.4001
1363837105466,49.2174
1363837165466,49.4776
1363837225466,49.2405
1363837285466,49.4709
1363837345466,49.4552
1363837405466,49.3654
1363837465466,49.3712
1363837525466,49.3467
1363837585466,49.3650
1363837645466,49.3716
1363837705466,49.4788
1363837765466,49.5968
1363837825466,49.5768
1363837885466,49.4766
1363837945466,49.5286
1363838005466,49.3242
1363838065466,49.6123
1363838125466,49.4306
1363838185466,49.4884
1363838245466,49.4664
1363838305466,49.5162
1363838365466,49.4704
1363838425478,49.5872
1363838485478,49.5537
1363838545478,49.6369
1363838605478,49.4363
1363838665478,49.5450
1363838725478,49.4555
1363838785478,49.4954
1363838845478,49.6316
1363838905478,49.7080
1363838965478,49.6248
1363839025478,49.4181
1363839085478,49.5564
1363839145478,49.4553
1363839205478,49.4544
1363839265478,49.4431
1363839325478,49.6313
1363839385478,49.5267
1363839445478,49.3331
1363839505478,49.6043
1363839565478,49.4553
1363839625478,49.5294
1363839685478,49.5921
1363839745478,49.5113
1363839805478,49.4271
1363839865478,49.6086
1363839925478,49.5464
1363839985478,49.3568
1363840045478,49.5164
1363840105478,49.4533
1363840165478,49.4493
1363840225478,49.4863
1363840285478,49.4599
1363840345478,49.6364
1363840405478,49.4789
1363840465478,49.4276
1363840525478,49.4740
1363840585478,49.5884
1363840645478,49.4836
1363840705478,49.4183
1363840765478,49.6161
1363840825478,49.7687
1363840885478,49.7079
1363840945478,49.5351
1363841005478,49.4477
1363841065478,49.4562
1363841125478,49.5976
1363841185478,49.4800
1363841245478,49.4419
1363841305478,49.5656
1363841365478,49.4297
1363841425478,49.6340
1363841485478,49.5120
1363841545478,49.4711
1363841605478,49.3131
1363841665478,49.6790
1363841725478,49.5268
1363841785478,49.3930
1363841845478,49.4318
1363841905478,49.5877
1363841965478,49.4168
1363842025489,49.4374
1363842085489,49.5631
1363842145489,49.3945
1363842205489,49.2544
1363842265489,49.3129
1363842325489,49.6086
1363842385489,49.3654
1363842445489,49.4742
1363842505489,49.5142
1363842565489,49.3637
1363842625489,49.4263
1363842685489,49.4758
1363842745489,49.4839
1363842805489,49.2533
1363842865489,49.4973
1363842925489,49.4424
1363842985489,49.3391
1363843045489,49.4473
1363843105489,49.3988
1363843165489,49.4241
1363843225489,49.2487
1363843285489,49.4356
1363843345489,49.5092
1363843405489,49.4982
1363843465489,49.5038
1363843525489,49.5985
1363843585489,49.3846
1363843645489,49.4700
1363843705489,49.5181
1363843765489,49.3959
1363843825489,49.4309
1363843885489,49.3966
1363843945489,49.4396
1363844005489,49.3765
1363844065489,49.2725
1363844125489,49.3734
1363844185489,49.6030
1363844245489,49.3809
1363844305489,49.3740
1363844365489,49.3671
1363844425489,49.3634
1363844485489,49.3360
1363844545489,49.3241
1363844605489,49.3249
1363844665489,49.4286
1363844725489,49.4951
1363844785489,49.3856
1363844845489,49.3577
1363844905489,49.3279
1363844965489,49.3802
1363845025489,49.3582
1363845085489,49.3926
1363845145489,49.3743
1363845205489,49.4111
1363845265489,49.4598
1363845325489,49.5347
1363845385489,49.4592
1363845445489,49.4427
1363845505489,49.3750
1363845565489,49.4870
1363845625501,49.3512
1363845685501,49.2065
1363845745501,49.4705
1363845805501,49.2647
1363845865501,49.3522
1363845925501,49.2500
1363845985501,49.2148
1363846045501,49.2944
1363846105501,49.3370
1363846165501,49.2413
1363846225501,49.3887
1363846285501,49.3362
1363846345501,49.3572
1363846405501,49.0372
1363846465501,49.2914
1363846525501,49.2303
1363846585501,49.3645
1363846645501,49.1416
1363846705501,49.1933
1363846765501,49.0315
1363846825501,48.1951
1363859125533,49.3020
1363859185533,49.4124
1363859245533,49.4403
1363859305533,49.3936
1363859365533,49.2468
1363859425533,49.3559
1363859485533,49.4258
1363859545533,49.3074
1363859605533,49.3799
1363859665533,49.4137
1363859725533,49.3481
1363859785533,49.3709
1363859845533,49.2622
1363859905533,49.2855
1363859965533,49.4908
1363860025545,49.4044
1363860085545,49.2870
1363860145545,49.3430
1363860205545,49.2533
1363860265545,49.3248
1363860325545,49.3829
1363860385545,49.4003
1363860445545,49.2808
1363860505545,49.2807
1363860565545,49.4041
1363860625545,49.2688
1363860685545,49.4220
1363860745545,49.4095
1363860805545,49.4136
1363860865545,49.4069
1363860925545,49.3531
1363860985545,49.3145
1363861045545,49.2681
1363861105545,49.3284
1363861165545,49.2578
1363861225545,49.3127
1363861285545,49.2213
1363861345545,49.2843
1363861405545,49.1717
1363861465545,49.2056
1363861525545,49.2201
1363861585545,49.2572
1363861645545,49.2774
1363861705545,49.1867
1363861765545,49.2334
1363861825545,49.3171
1363861885545,49.1529
1363861945545,49.2657
1363862005545,49.1837
1363862065545,49.2723
1363862125545,49.3170
1363862185545,49.3079
1363862245545,49.2804
1363862305545,49.2440
1363862365545,49.3495
1363862425545,49.1523
1363862485545,49.3452
1363862545545,49.2765
1363862605545,49.2875
1363862665545,49.2316
1363862725545,49.2848
1363862785545,49.2603
1363862845545,49.3583
1363862905545,49.2892
1363862965545,49.3136
1363863025545,49.3276
1363863085545,49.3643
1363863145545,49.4726
1363863205545,49.4728
1363863265545,49.4619
1363863325545,49.4374
1363863385545,49.4174
1363863445545,49.3200
1363863505545,49.3484
1363863565545,49.3839
1363863625557,49.2049
1363863685557,49.2554
1363863745557,49.3552
1363863805557,49.3512
1363863865557,49.5394
1363863925557,49.2716
1363863985557,49.2805
1363864045557,49.2364
1363864105556,49.3138
1363864165556,49.1985
1363864225556,49.1579
1363864285556,49.1979
1363864345556,49.2386
1363864405556,49.2464
1363864465556,49.1755
1363864525557,49.2371
1363864585557,49.1619
1363864645557,49.3168
1363864705557,49.3779
1363864765556,49.3002
1363864825556,49.2379
1363864885557,49.3426
1363864945557,49.3778
1363865005557,49.2968
1363865065557,49.4614
1363865125557,49.1987
1363865185557,49.2396
1363865245557,49.3424
1363865305557,49.2909
1363865365557,49.3237
1363865425556,49.1620
1363865485556,49.2118
1363865545556,49.0921
1363865605556,49.3601
1363865665556,49.2262
1363865725556,49.1550
1363865785556,49.1604
1363865845556,49.2522
1363865905557,49.2407
1363865965557,49.3914
1363866025557,49.1789
1363866085557,49.2051
1363866145556,49.1591
1363866205556,49.3140
1363866265557,49.2864
1363866325557,49.1743
1363866385557,49.2053
1363866445557,49.3085
1363866505557,49.0572
1363866565557,49.2247
1363866625557,48.9535
1363866685557,49.2511
1363866745557,49.0245
1363866805556,49.0928
1363866865556,49.1630
1363866925556,49.3564
1363866985556,49.1236
1363867045556,49.2241
1363867105556,49.1256
1363867165556,49.1600
1363867225568,49.2950
1363867285568,49.0553
1363867345568,48.9782
1363867405568,49.2144
1363867465568,49.0843
1363867525568,49.0477
1363867585568,49.1743
1363867645568,49.2989
1363867705568,49.1852
1363867765568,49.0938
1363867825568,49.2099
1363867885568,49.1928
1363867945568,49.1315
1363868005568,49.1928
1363868065568,49.1909
1363868125568,49.1523
1363868185568,49.0281
1363868245568,49.0997
1363868305568,49.1647
1363868365568,49.3535
1363868425568,49.0667
1363868485568,49.1946
1363868545568,49.1817
1363868605568,49.2000
1363868665568,49.2532
1363868725568,49.0381
1363868785568,49.1068
1363868845568,48.9563
1363868905568,49.0602
1363868965568,49.0383
1363869025568,49.0097
1363869085568,49.0401
1363869145568,49.0293
1363869205568,49.0284
1363869265568,49.0447
1363869325568,48.9452
1363869385568,49.0010
1363869445568,49.0633
1363869505568,48.8405
1363869565568,49.0285
1363869625568,49.0291
1363869685568,49.1596
1363869745568,49.0180
1363869805568,48.9907
1363869865568,49.0314
1363869925568,49.0686
1363869985568,49.0722
1363870045568,48.9168
1363870105568,48.8651
1363870165568,48.9556
1363870225568,48.9564
1363870285568,49.1482
1363870345568,48.9668
1363870405568,49.2621
1363870465568,49.0477
1363870525568,48.8947
1363870585568,49.1171
1363870645568,49.0046
1363870705568,49.0583
1363870765568,49.0133
1363870825580,49.1026
1363870885580,49.1183
1363870945580,49.0607
1363871005580,49.0169
1363871065580,48.8266
1363871125580,48.9120
1363871185580,49.0284
1363871245580,48.9651
1363871305580,48.8899
1363871365580,48.9052
1363871425580,49.0294
1363871485580,48.9752
1363871545580,48.8247
1363871605580,48.9706
1363871665580,49.1274
1363871725580,48.9250
1363871785580,48.9406
1363871845580,48.9619
1363871905580,48.9173
1363871965580,48.9221
1363872025580,48.8823
1363872085580,48.9264
1363872145580,49.1451
1363872205580,48.9526
1363872265580,49.0212
1363872325580,48.8777
1363872385580,48.9575
1363872445580,48.8631
1363872505580,48.8543
1363872565580,48.7981
1363872625580,48.8898
1363872685580,49.0297
1363872745580,48.9753
1363872805580,49.0472
1363872865580,48.8219
1363872925580,48.9186
1363872985580,48.8756
1363873045580,48.8119
1363873105580,48.7444
1363873165580,48.8171
1363873225580,48.8513
1363873285580,48.9431
1363873345580,48.8236
1363873405580,49.0545
1363873465580,48.8797
1363873525580,48.9689
1363873585580,48.8196
1363873645580,48.9697
1363873705580,48.8089
1363873765580,48.7769
1363873825580,48.7227
1363873885580,48.8370
1363873945580,48.8922
1363874005580,48.8041
1363874065580,48.7412
1363874125580,48.9765
1363874185580,48.8484
1363874245580,48.8320
1363874305580,48.8531
1363874365580,48.7749
1363874425592,48.7657
1363874485592,48.8990
1363874545592,48.8461
1363874605592,48.7703
1363874665592,48.9145
1363874725592,48.8440
1363874785592,48.7975
1363874845592,48.9134
1363874905592,48.7233
1363874965592,48.8884
1363875025592,48.9365
1363875085592,48.8604
1363875145592,49.0173
1363875205592,48.8691
1363875265592,48.9513
1363875325592,48.9125
1363875385592,48.9116
1363875445592,48.9568
1363875505592,48.9383
1363875565592,49.0395
1363875625592,48.8153
1363875685592,48.8888
1363875745592,48.9533
1363875805592,48.8737
1363875865592,48.8953
1363875925592,48.8344
1363875985592,48.9923
1363876045592,48.7516
1363876105592,48.7379
1363876165592,48.8687
1363876225592,48.7750
1363876285592,48.9967
1363876345592,49.0920
1363876405592,48.9120
1363876465592,49.0700
1363876525592,48.9354
1363876585592,49.0414
1363876645592,49.0612
1363876705592,48.9259
1363876765592,48.9362
1363876825592,49.0006
1363876885592,48.8426
1363876945592,48.9263
1363877005592,48.9733
1363877065592,48.8573
1363877125592,48.7759
1363877185592,48.8930
1363877245592,48.8792
1363877305592,48.8119
1363877365592,48.8697
1363877425592,48.9833
1363877485592,48.8847
1363877545592,48.9964
1363877605592,49.1084
1363877665592,48.9543
1363877725592,48.9316
1363877785592,49.0669
1363877845592,48.9237
1363877905592,48.8401
1363877965592,49.0755
1363878025603,48.9211
1363878085603,48.9802
1363878145603,48.9501
1363878205603,48.9602
1363878265603,49.1040
1363878325603,49.1704
1363878385603,48.8232
1363878445603,48.9099
1363878505603,48.9158
1363878565603,48.9961
1363878625603,49.2052
1363878685603,49.0150
1363878745603,49.1120
1363878805603,49.1699
1363878865603,49.0794
1363878925603,49.1653
1363878985603,49.0813
1363879045603,49.0279
1363879105603,49.0926
1363879165603,49.1764
1363879225603,49.1233
1363879285603,49.1487
1363879345603,49.2343
1363879405603,49.3746
1363879465603,49.2572
1363879525603,49.1636
1363879585603,49.1863
1363879645603,49.1131
1363879705603,49.0920
1363879765603,48.9917
1363879825603,49.1470
1363879885603,49.2377
1363879945603,49.0220
1363880005603,49.0570
1363880065603,49.1177
1363880125603,49.1630
1363880185603,49.1153
1363880245603,49.0025
1363880305603,49.1936
1363880365603,49.1099
1363880425603,49.0396
1363880485603,49.1358
1363880545603,49.1552
1363880605603,48.9927
1363880665603,49.1216
1363880725603,49.1941
1363880785603,49.1247
1363880845603,49.1071
1363880905603,49.0264
1363880965603,48.9803
1363881025603,49.0234
1363881085603,49.0071
1363881145603,49.0858
1363881205603,49.1191
1363881265603,49.1973
1363881325603,49.1121
1363881385603,49.1180
1363881445603,49.1464
1363881505603,49.1003
1363881565603,49.1215
1363881625615,49.1750
1363881685615,49.0810
1363881745615,49.0385
1363881805615,49.1987
1363881865615,49.1622
1363881925615,49.0063
1363881985615,49.1665
1363882045615,49.0472
1363882105615,48.9548
1363882165615,49.0207
1363882225615,49.1341
1363882285615,48.8661
1363882345615,49.0730
1363882405615,49.0067
1363882465615,49.0576
1363882525615,49.0960
1363882585615,49.0939
1363882645615,49.0451
1363882705615,48.9614
1363882765615,49.1264
1363882825615,49.1202
1363882885615,49.0939
1363882945615,48.9812
1363883005615,49.1937
1363883065615,49.0533
1363883125615,49.0250
1363883185615,49.2305
1363883245615,49.0817
1363883305615,49.0420
1363883365615,49.1396
1363883425615,49.1699
1363883485615,49.1974
1363883545615,49.1305
1363883605615,49.0369
1363883665615,49.2128
1363883725615,49.2386
1363883785615,49.2074
1363883845615,49.2091
1363883905615,49.0356
1363883965615,49.2119
1363884025615,49.1887
1363884085615,49.1806
1363884145615,49.1902
1363884205615,49.1413
1363884265615,49.2307
1363884325615,49.3069
1363884385615,49.1922
1363884445615,49.2189
1363884505615,49.2459
1363884565615,49.1394
1363884625615,49.2472
1363884685615,49.1290
1363884745615,49.2124
1363884805615,49.2394
1363884865615,49.2406
1363884925615,49.1899
1363884985615,49.1313
1363885045615,49.1670
1363885105615,49.1256
1363885165615,49.0737
1363885225639,48.9667
1363885285639,49.1345
1363885345639,49.1012
1363885405639,49.0003
1363885465639,49.1428
1363885525639,49.1313
1363885585639,49.0903
1363885645639,49.0592
1363885705639,49.0590
1363885765639,49.1302
1363885825639,49.0901
1363885885639,49.1031
1363885945639,49.1542
1363886005639,49.0248
1363886065639,49.0515
1363886125639,49.0976
1363886185639,49.0482
1363886245639,49.1509
1363886305639,49.1702
1363886365639,49.1447
1363886425639,49.1008
1363886485639,49.1191
1363886545639,49.0753
1363886605639,49.0711
1363886665639,49.1198
1363886725639,49.0665
1363886785639,49.1466
1363886845639,49.1403
1363886905639,49.1565
1363886965639,49.1706
1363887025639,49.0149
1363887085639,48.9089
1363887145639,49.0655
1363887205639,49.1329
1363887265639,48.9522
1363887325639,49.0600
1363887385639,48.8511
1363887445639,48.9949
1363887505639,49.3568
1363887565639,49.2261
1363887625639,48.9561
1363887685639,49.0823
1363887745639,49.0699
1363887805639,48.9716
1363887865639,49.0584
1363887925639,48.9924
1363887985639,49.0586
1363888045639,49.0060
1363888105639,49.0571
1363888165639,48.8853
1363888225639,48.9561
1363888285639,48.9751
1363888345639,49.0367
1363888405639,48.8786
1363888465639,49.0864
1363888525639,49.1230
1363888585639,48.8570
1363888645639,48.8680
1363888705639,49.0551
1363888765639,48.8919
1363888825651,48.9952
1363888885651,49.0817
1363888945651,49.0065
1363889005651,49.0164
1363889065651,48.9163
1363889125651,49.0875
1363889185651,49.1272
1363889245651,49.0219
1363889305651,48.9647
1363889365651,48.8488
1363889425651,49.1447
1363889485651,49.0975
1363889545651,48.9596
1363889605651,48.9399
1363889665651,48.9997
1363889725651,48.9320
1363889785651,48.8950
1363889845651,49.0223
1363889905651,49.0387
1363889965651,48.9581
1363890025651,49.0425
1363890085651,48.9852
1363890145651,49.0544
1363890205651,49.2462
1363890265651,48.9974
1363890325651,49.2606
1363890385651,49.0878
1363890445651,49.3083
1363890505651,49.3046
1363890565651,49.3155
1363890625651,49.3012
1363890685651,49.2754
1363890745651,49.3341
1363890805651,49.3574
1363890865651,49.2487
1363890925651,49.3806
1363890985651,49.2934
1363891045651,49.0789
1363891105651,49.4194
1363891165651,49.0271
1363891225651,49.1342
1363891285651,49.0761
1363891345651,48.9144
1363891405651,48.9825
1363891465651,48.9212
1363891525651,49.0479
1363891585651,48.8335
1363891645651,49.2021
1363891705651,48.9916
1363891765651,49.0703
1363891825651,48.8924
1363891885651,49.0977
1363891945651,48.9809
1363892005651,48.9500
1363892065651,49.2571
1363892125651,49.0211
1363892185651,49.1877
1363892245651,49.0691
1363892305651,49.0493
1363892365651,49.1939
1363892425662,49.0710
1363892485662,49.2055
1363892545662,49.1884
1363892605662,49.1961
1363892665662,49.2167
1363892725662,49.1194
1363892785662,48.9305
1363892845662,49.0285
1363892905662,49.1310
1363892965662,49.0585
1363893025662,49.0530
1363893085662,49.1228
1363893145662,49.0897
1363893205662,49.0651
1363893265662,48.9654
1363893325662,49.0332
1363893385662,49.1168
1363893445662,49.2189
1363893505662,49.0102
1363893565662,49.0365
1363893625662,49.0574
1363893685662,48.9290
1363893745662,49.1564
1363893805662,48.9489
1363893865662,49.0867
1363893925662,49.0300
1363893985662,49.0098
1363894045662,49.0302
1363894105662,48.9827
1363894165662,49.0998
1363894225662,49.0983
1363894285662,48.9819
1363894345662,48.9989
1363894405662,49.0534
1363894465662,48.8786
1363894525662,49.1808
1363894585662,49.1469
1363894645662,49.0604
1363894705662,49.1567
1363894765662,48.9710
1363894825662,49.1891
1363894885662,49.0532
1363894945662,49.1358
1363895005662,49.1082
1363895065662,49.0695
1363895125662,49.0688
1363895185662,49.0489
1363895245662,49.1696
1363895305662,49.0103
1363895365662,49.0550
1363895425662,48.9482
1363895485662,48.9153
1363895545662,48.9475
1363895605662,48.8226
1363895665662,49.0213
1363895725662,48.9078
1363895785662,48.8861
1363895845662,48.8879
1363895905662,48.9053
1363895965662,48.9334
1363896025674,48.8229
1363896085674,48.8410
1363896145674,48.7804
1363896205674,48.7361
1363896265674,48.7705
1363896325674,48.7288
1363896385674,48.7659
1363896445674,48.6848
1363896505674,48.9630
1363896565674,48.6756
1363896625674,48.6154
1363896685674,48.6789
1363896745674,48.8340
1363896805674,48.6879
1363896865674,48.5703
1363896925674,48.8687
1363896985674,48.6974
1363897045674,48.7854
1363897105674,48.7351
1363897165674,48.6119
1363897225674,48.6448
1363897285674,48.7013
1363897345674,48.6416
1363897405674,48.6005
1363897465674,48.7443
1363897525674,48.6633
1363897585674,48.4830
1363897645674,48.6613
1363897705674,48.7560
1363897765674,48.6457
1363897825674,48.6779
1363897885674,48.6927
1363897945674,48.7946
1363898005674,48.8313
1363898065674,48.7072
1363898125674,48.7004
1363898185674,48.8496
1363898245674,48.7273
1363898305674,48.7917
1363898365674,48.8978
1363898425674,48.8756
1363898485674,48.8436
1363898545674,48.9442
1363898605674,48.8692
1363898665674,48.7302
1363898725674,48.8513
1363898785674,48.8012
1363898845674,48.8434
1363898905674,48.7518
1363898965674,48.8996
1363899025674,48.7787
1363899085674,48.8151
1363899145674,48.8669
1363899205674,48.7679
1363899265674,48.6678
1363899325674,48.8507
1363899385674,48.6744
1363899445674,48.6945
1363899505674,48.7740
1363899565674,48.6403
1363899625686,48.5688
1363899685686,48.5867
1363899745686,48.7559
1363899805686,48.5578
1363899865686,48.7655
1363899925686,48.5866
1363899985686,48.6551
1363900045686,48.5410
1363900105686,48.4859
1363900165686,48.4669
1363900225686,48.4167
1363900285686,48.4170
1363900345686,48.3752
1363900405686,48.4586
1363900465686,48.4565
1363900525686,48.4806
1363900585686,48.4571
1363900645686,48.4704
1363900705686,48.4409
1363900765686,48.4248
1363900825686,48.4827
1363900885686,48.4997
1363900945686,48.4543
1363901005686,48.3596
1363901065686,48.5706
1363901125686,48.5821
1363901185686,48.4839
1363901245686,48.6168
1363901305686,48.4030
1363901365686,48.6013
1363901425686,48.4711
1363901485686,48.4823
1363901545686,48.4305
1363901605686,48.5175
1363901665686,48.5198
1363901725686,48.4558
1363901785686,48.5257
1363901845686,48.3569
1363901905686,48.5371
1363901965686,48.4547
1363902025686,48.3214
1363902085686,48.6189
1363902145686,48.4902
1363902205686,48.3177
1363902265686,48.5339
1363902325686,48.3973
1363902385686,48.3241
1363902445686,48.4387
1363902505686,48.5194
1363902565686,48.4580
1363902625686,48.4527
1363902685686,48.4165
1363902745686,48.5047
1363902805686,48.4557
1363902865686,48.2368
1363902925686,48.3349
1363902985686,48.2035
1363903045686,48.2719
1363903105686,48.3073
1363903165686,48.1960
1363903225697,48.1478
1363903285697,48.1509
1363903345697,48.2059
1363903405697,48.1902
1363903465697,48.2316
1363903525697,48.3443
1363903585697,48.2223
1363903645697,48.3035
1363903705697,48.3811
1363903765697,48.3414
1363903825697,48.3172
1363903885697,48.2052
1363903945697,48.2427
1363904005697,48.1265
1363904065697,48.0939
1363904125697,48.1755
1363904185697,48.0975
1363904245697,47.8608
1363904305697,47.9333
1363904365697,48.2027
1363904425697,48.2274
1363904485697,48.0204
1363904545697,48.3579
1363904605697,48.0545
1363904665697,48.0208
1363904725697,48.1543
1363904785697,48.0920
1363904845697,48.0365
1363904905697,47.8780
1363904965697,47.8896
1363905025697,47.9889
1363905085697,47.9695
1363905145697,48.0769
1363905205697,48.0659
1363905265697,48.4427
1363905325697,48.2525
1363905385697,48.4945
1363905445697,48.1728
1363905505697,48.1726
1363905565697,48.1623
1363905625697,48.0302
1363905685697,48.1514
1363905745697,47.9700
1363905805697,47.8930
1363905865697,47.9554
1363905925697,47.8758
1363905985697,47.8409
1363906045697,47.7713
1363906105697,47.9143
1363906165697,47.9921
1363906225697,47.8231
1363906285697,47.7067
1363906345697,47.7564
1363906405697,47.7919
1363906465697,47.6869
1363906525697,47.5889
1363906585697,47.5295
1363906645697,47.6245
1363906705697,47.6093
1363906765697,47.6580
1363906825709,47.4727
1363906885709,47.5315
1363906945709,47.3955
1363907005709,47.5583
1363907065709,47.4391
1363907125709,47.3202
1363907185709,47.3557
1363907245709,47.3147
1363907305709,47.4797
1363907365709,47.4134
1363907425709,47.3641
1363907485709,47.2538
1363907545709,47.3712
1363907605709,47.3588
1363907665709,47.2954
1363907725709,47.1935
1363907785709,47.1290
1363907845709,47.2926
1363907905709,47.1815
1363907965709,47.2485
1363908025709,47.1488
1363908085709,47.2078
1363908145709,47.2797
1363908205709,47.2713
1363908265709,47.2524
1363908325709,47.2488
1363908385709,47.1437
1363908445709,47.1183
1363908505709,47.0120
1363908565709,47.1079
1363908625709,47.1692
1363908685709,47.1947
1363908745709,47.2661
1363908805709,47.0239
1363908865709,47.0569
1363908925709,47.1317
1363908985709,46.9668
1363909045709,47.0175
1363909105709,47.2869
1363909165709,46.9441
1363909225709,47.0110
1363909285709,46.8279
1363909345709,46.8831
1363909405709,47.0514
1363909465709,46.8626
1363909525709,47.0623
1363909585709,46.9247
1363909645709,46.9974
1363909705709,47.0260
1363909765709,46.8825
1363909825709,46.6937
1363909885709,46.8285
1363909945709,46.8620
1363910005709,47.0467
1363910065709,46.7908
1363910125709,46.9083
1363910185709,47.0034
1363910245709,47.0737
1363910305709,47.1116
1363910365709,46.9575