1364601628055,49.9321
1364601688055,49.9462
1364601748055,49.8065
1364601808055,49.9376
1364601868055,49.9427
1364601928055,49.8203
1364601988055,49.8813
1364602048055,49.9854
1364602108055,49.8594
1364602168055,49.9890
1364602228055,49.8860
1364602288055,50.0318
1364602348055,49.8826
1364602408055,49.7597
1364602468055,50.1271
1364602528055,50.0310
1364602588055,50.0409
1364602648055,50.1069
1364602708055,50.0847
1364602768055,49.9555
1364602828055,50.0151
1364602888055,50.0846
1364602948055,49.9301
1364603008055,49.9425
1364603068055,50.0564
1364603128055,49.9825
1364603188055,49.8479
1364603248055,49.9432
1364603308055,49.9275
1364603368055,50.0754
1364603428055,49.9088
1364603488055,49.8221
1364603548055,49.8372
1364603608055,49.8547
1364603668055,49.9961
1364603728055,49.9792
1364603788055,49.7449
1364603848055,49.8263
1364603908055,49.8716
1364603968055,49.9013
1364604028055,50.0008
1364604088055,50.0314
1364604148055,50.0966
1364604208055,49.8462
1364604268055,49.8732
1364604328055,49.8394
1364604388055,49.9648
1364604448055,49.7993
1364604508055,49.9615
1364604568055,49.7981
1364604628055,49.8268
1364604688055,49.8407
1364604748055,49.8781
1364604808055,49.8619
1364604868055,49.8303
1364604928055,49.8273
1364604988055,49.8843
1364605048055,49.8181
1364605108055,49.9443
1364605168055,49.9042
1364605228066,49.8642
1364605288066,49.7816
1364605348066,49.8159
1364605408066,49.9711
1364605468066,49.8961
1364605528066,49.9637
1364605588066,49.8454
1364605648066,49.9256
1364605708066,50.0192
1364605768066,50.0178
1364605828066,49.9350
1364605888066,49.8807
1364605948066,49.9973
1364606008066,49.6827
1364606068066,49.9204
1364606128066,50.1776
1364606188066,50.1773
1364606248066,50.1247
1364606308066,50.0756
1364606368066,49.9865
1364606428066,49.9680
1364606488066,50.1582
1364606548066,49.9724
1364606608066,49.8882
1364606668066,50.0614
1364606728066,50.0510
1364606788066,49.9742
1364606848066,49.9071
1364606908066,50.0921
1364606968066,50.1046
1364607028066,49.9772
1364607088066,50.1013
1364607148066,50.0079
1364607208066,50.0798
1364607268066,50.0144
1364607328066,50.0543
1364607388066,49.8450
1364607448066,50.0069
1364607508066,50.0438
1364607568066,49.9184
1364607628066,50.0156
1364607688066,50.1468
1364607748066,50.0045
1364607808066,49.9724
1364607868066,49.9762
1364607928066,50.0419
1364607988066,50.0922
1364608048066,49.8728
1364608108066,49.8814
1364608168066,50.0194
1364608228066,50.0568
1364608288066,49.9112
1364608348066,49.9343
1364608408066,49.8510
1364608468066,50.0558
1364608528066,49.9185
1364608588066,49.8854
1364608648066,50.0344
1364608708066,49.8147
1364608768066,49.9406
1364608828078,49.8699
1364608888078,49.9391
1364608948078,49.8826
1364609008078,49.8405
1364609068078,49.9001
1364609128078,49.9296
1364609188078,50.0494
1364609248078,50.0621
1364609308078,50.0624
1364609368078,49.9882
1364609428078,50.0284
1364609488078,49.9487
1364609548078,50.0791
1364609608078,50.0887
1364609668078,49.9937
1364609728078,50.0414
1364609788078,50.0387
1364609848078,49.9525
1364609908078,50.0076
1364609968078,50.0235
1364610028078,49.8033
1364610088078,49.9335
1364610148078,49.9585
1364610208078,49.9972
1364610268078,50.2146
1364610328078,50.0193
1364610388078,49.9866
1364610448078,50.1362
1364610508078,49.9702
1364610568078,49.8554
1364610628078,50.0770
1364610688078,50.1419
1364610748078,49.9772
1364610808078,49.9882
1364610868078,49.9089
1364610928078,50.0697
1364610988078,50.2136
1364611048078,49.9660
1364611108078,50.0612
1364611168078,49.9325
1364611228078,49.9548
1364611288078,50.2007
1364611348078,50.0680
1364611408078,50.1418
1364611468078,50.0784
1364611528078,49.9208
1364611588078,50.0617
1364611648078,50.0891
1364611708078,50.0491
1364611768078,50.0002
1364611828078,50.0025
1364611888078,50.0507
1364611948078,49.9583
1364612008078,50.0717
1364612068078,50.0676
1364612128078,49.9202
1364612188078,50.0819
1364612248078,49.9995
1364612308078,49.9741
1364612368078,50.1161
1364612428089,49.9290
1364612488089,50.2145
1364612548089,49.9599
1364612608089,49.9543
1364612668089,50.1392
1364612728089,50.0645
1364612788089,49.9209
1364612848089,49.9802
1364612908089,49.9638
1364612968089,50.0918
1364613028089,49.9361
1364613088089,50.0987
1364613148089,50.1138
1364613208089,49.8893
1364613268089,49.9765
1364613328089,49.8629
1364613388089,49.9225
1364613448089,49.9063
1364613508089,49.9537
1364613568089,49.9985
1364613628089,50.1907
1364613688089,50.0744
1364613748089,50.0446
1364613808089,49.9783
1364613868089,50.1028
1364613928089,50.2349
1364613988089,50.2164
1364614048089,50.2425
1364614108089,50.2747
1364614168089,50.1878
1364614228089,50.1646
1364614288089,50.2028
1364614348089,50.1397
1364614408089,50.1673
1364614468089,50.0529
1364614528089,50.3322
1364614588089,50.1913
1364614648089,50.2062
1364614708089,50.1580
1364614768089,50.2178
1364614828089,50.2752
1364614888089,50.1309
1364614948089,50.0403
1364615008089,50.1439
1364615068089,49.9826
1364615128089,50.2494
1364615188089,50.0883
1364615248089,50.3736
1364615308089,50.4019
1364615368089,50.2211
1364615428089,50.2892
1364615488089,50.1792
1364615548089,50.1682
1364615608089,50.0983
1364615668089,50.3978
1364615728089,50.2028
1364615788089,50.3726
1364615848089,50.2033
1364615908089,50.2821
1364615968089,50.2928
1364616028100,50.3959
1364616088100,50.3523
1364616148100,50.3433
1364616208100,50.2124
1364616268100,50.2218
1364616328100,50.4070
1364616388100,50.2481
1364616448100,50.2315
1364616508100,50.4709
1364616568100,50.2709
1364616628100,50.4029
1364616688100,50.3344
1364616748100,50.3493
1364616808100,50.2319
1364616868100,50.3301
1364616928100,50.3924
1364616988100,50.4009
1364617048100,50.1920
1364617108100,50.2641
1364617168100,50.4330
1364617228100,50.2362
1364617288100,50.2740
1364617348100,50.4727
1364617408100,50.4252
1364617468100,50.2502
1364617528100,50.3830
1364617588100,50.2733
1364617648100,50.1907
1364617708100,50.4964
1364617768100,50.4113
1364617828100,50.6153
1364617888100,50.3551
1364617948100,50.3558
1364618008100,50.2975
1364618068100,50.3708
1364618128100,50.3938
1364618188100,50.5315
1364618248100,50.3753
1364618308100,50.4532
1364618368100,50.3608
1364618428100,50.5420
1364618488100,50.3371
1364618548100,50.4134
1364618608100,50.5058
1364618668100,50.3982
1364618728100,50.3669
1364618788100,50.2567
1364618848100,50.2930
1364618908100,50.2700
1364618968100,50.4331
1364619028100,50.3503
1364619088100,50.3149
1364619148100,50.3390
1364619208100,50.3565
1364619268100,50.3956
1364619328100,50.2630
1364619388100,50.3256
1364619448100,50.3984
1364619508100,50.4119
1364619568100,50.2872
1364619628111,50.4258
1364619688111,50.3384
1364619748111,50.2873
1364619808111,50.2395
1364619868111,50.5133
1364619928111,50.2554
1364619988111,50.2737
1364620048111,50.3280
1364620108111,50.2430
1364620168111,50.5413
1364620228111,50.3692
1364620288111,50.5367
1364620348111,50.5767
1364620408111,50.5050
1364620468111,50.3483
1364620528111,50.3015
1364620588111,50.1528
1364620648111,50.3499
1364620708111,50.4249
1364620768111,50.5490
1364620828111,50.2707
1364620888111,50.2293
1364620948111,50.3197
1364621008111,50.2394
1364621068111,50.2741
1364621128111,50.3028
1364621188111,50.4019
1364621248111,50.2942
1364621308111,50.2358
1364621368111,50.3509
1364621428111,50.5197
1364621488111,50.3852
1364621548111,50.3183
1364621608111,50.1486
1364621668111,50.3241
1364621728111,50.3400
1364621788111,50.3847
1364621848111,50.4137
1364621908111,50.3648
1364621968111,50.4700
1364622028111,50.3021
1364622088111,50.4379
1364622148111,50.4267
1364622208111,50.3828
1364622268111,50.1552
1364622328111,50.4578
1364622388111,50.2736
1364622448111,50.2453
1364622508111,50.4860
1364622568111,50.5760
1364622628111,50.5374
1364622688111,50.3858
1364622748111,50.5103
1364622808111,50.2901
1364622868111,50.3945
1364622928111,50.6223
1364622988111,50.5747
1364623048111,50.5357
1364623108111,50.3453
1364623168111,50.3368
1364623228122,50.4367
1364623288122,50.2554
1364623348122,50.4276
1364623408122,50.4934
1364623468122,50.3703
1364623528122,50.2622
1364623588122,50.0986
1364623648122,50.5091
1364623708122,50.2537
1364623768122,50.3030
1364623828122,50.4387
1364623888122,50.3254
1364623948122,50.3936
1364624008122,50.6221
1364624068122,50.4941
1364624128122,50.3113
1364624188122,50.1985
1364624248122,50.1886
1364624308122,50.4235
1364624368122,50.3494
1364624428122,50.2217
1364624488122,50.4002
1364624548122,50.2771
1364624608122,50.3833
1364624668122,50.3588
1364624728122,50.1772
1364624788122,50.3348
1364624848122,50.2676
1364624908122,50.3309
1364624968122,50.3112
1364625028122,50.3180
1364625088122,50.3758
1364625148122,50.3289
1364625208122,50.3731
1364625268122,50.2435
1364625328122,50.3828
1364625388122,50.4056
1364625448122,50.3233
1364625508122,50.2354
1364625568122,50.3053
1364625628122,50.3750
1364625688122,50.3859
1364625748122,50.3193
1364625808122,50.3474
1364625868122,50.3850
1364625928122,50.3198
1364625988122,50.4537
1364626048122,50.2763
1364626108122,50.3409
1364626168122,50.1750
1364626228122,50.3803
1364626288122,50.2946
1364626348122,50.0857
1364626408122,50.4258
1364626468122,50.1654
1364626528122,50.3995
1364626588122,50.3587
1364626648122,50.1756
1364626708122,50.3669
1364626768122,50.2727
1364626828133,50.4780
1364626888133,50.3224
1364626948133,50.3938
1364627008133,50.3368
1364627068133,50.4613
1364627128133,50.4332
1364627188133,50.4475
1364627248133,50.3193
1364627308133,50.2050
1364627368133,50.4320
1364627428133,50.3337
1364627488133,50.2134
1364627548133,50.3826
1364627608133,50.3252
1364627668133,50.4025
1364627728133,50.2725
1364627788133,50.4157
1364627848133,50.3877
1364627908133,50.2751
1364627968133,50.4195
1364628028133,50.5378
1364628088133,50.4132
1364628148133,50.4247
1364628208133,50.5066
1364628268133,50.5597
1364628328133,50.4562
1364628388133,50.4331
1364628448133,50.3203
1364628508133,50.4122
1364628568133,50.4528
1364628628133,50.4468
1364628688133,50.3921
1364628748133,50.5731
1364628808133,50.5139
1364628868133,50.5681
1364628928133,50.4187
1364628988133,50.5448
1364629048133,50.6133
1364629108133,50.3921
1364629168133,50.5827
1364629228133,50.6215
1364629288133,50.5719
1364629348133,50.6203
1364629408133,50.5650
1364629468133,50.6133
1364629528133,50.5838
1364629588133,50.4897
1364629648133,50.6169
1364629708133,50.5686
1364629768133,50.7246
1364629828133,50.6443
1364629888133,50.6325
1364629948133,50.5803
1364630008133,50.6332
1364630068133,50.6660
1364630128133,50.6579
1364630188133,50.6643
1364630248133,50.7929
1364630308133,50.6303
1364630368133,50.6903
1364630428144,50.7343
1364630488144,50.7544
1364630548144,50.6936
1364630608144,50.6780
1364630668144,50.7396
1364630728144,50.5620
1364630788144,50.7410
1364630848144,50.6238
1364630908144,50.5959
1364630968144,50.8708
1364631028144,50.7954
1364631088144,50.6528
1364631148144,50.9212
1364631208144,50.6843
1364631268144,50.6904
1364631328144,50.7812
1364631388144,50.7388
1364631448144,50.7280
1364631508144,50.8081
1364631568144,50.6547
1364631628144,50.6987
1364631688144,50.7711
1364631748144,50.6862
1364631808144,50.6631
1364631868144,50.7308
1364631928144,50.6960
1364631988144,50.7650
1364632048144,50.8085
1364632108144,50.7523
1364632168144,50.6477
1364632228144,50.7065
1364632288144,50.6357
1364632348144,50.7042
1364632408144,50.9010
1364632468144,50.4883
1364632528144,50.7181
1364632588144,50.5262
1364632648144,50.8267
1364632708144,50.5847
1364632768144,50.6850
1364632828144,50.6601
1364632888144,50.6448
1364632948144,50.7865
1364633008144,50.7747
1364633068144,50.8475
1364633128144,50.8761
1364633188144,50.7600
1364633248144,50.9014
1364633308144,50.9014
1364633368144,50.7459
1364633428144,50.7858
1364633488144,50.7149
1364633548144,50.9657
1364633608144,50.8892
1364633668144,50.7047
1364633728144,50.7428
1364633788144,50.9887
1364633848144,50.9010
1364633908144,50.9548
1364633968144,50.9153
1364634028155,50.8646
1364634088155,50.8189
1364634148155,51.0092
1364634208155,51.0567
1364634268155,50.7168
1364634328155,51.1347
1364634388155,51.0839
1364634448155,50.9284
1364634508155,50.9031
1364634568155,50.8772
1364634628155,50.8774
1364634688155,50.8507
1364634748155,50.9209
1364634808155,50.8829
1364634868155,50.9851
1364634928155,50.8448
1364634988155,50.7551
1364635048155,50.8035
1364635108155,50.8488
1364635168155,51.0121
1364635228155,50.7792
1364635288155,50.7368
1364635348155,50.7901
1364635408155,50.7516
1364635468155,50.8014
1364635528155,50.8212
1364635588155,50.9352
1364635648155,50.8068
1364635708155,50.7293
1364635768155,50.8757
1364635828155,50.6841
1364635888155,50.9475
1364635948155,50.9732
1364636008155,50.8805
1364636068155,50.9489
1364636128155,50.7840
1364636188155,50.7217
1364636248155,50.8276
1364636308155,50.7942
1364636368155,50.8694
1364636428155,50.7366
1364636488155,51.0172
1364636548155,50.7855
1364636608155,50.9007
1364636668155,50.9653
1364636728155,50.9851
1364636788155,51.0479
1364636848155,50.9726
1364636908155,50.9058
1364636968155,51.0442
1364637028155,51.1427
1364637088155,50.8698
1364637148155,50.9122
1364637208155,51.0812
1364637268155,50.9469
1364637328155,50.9532
1364637388155,51.1321
1364637448155,50.9981
1364637508155,51.0376
1364637568155,51.0799
1364637628166,50.9398
1364637688166,50.9310
1364637748166,50.8055
1364637808166,50.8684
1364637868166,51.0242
1364637928166,50.8294
1364637988166,50.8392
1364638048166,51.0466
1364638108166,50.7415
1364638168166,51.0483
1364638228166,50.9189
1364638288166,51.0088
1364638348166,51.0391
1364638408166,50.7506
1364638468166,50.8810
1364638528166,50.8930
1364638588166,51.0386
1364638648166,50.8949
1364638708166,50.9660
1364638768166,50.9919
1364638828166,50.9415
1364638888166,51.1622
1364638948166,50.7968
1364639008166,51.1023
1364639068166,50.9782
1364639128166,51.0800
1364639188166,51.1634
1364639248166,51.7121
1364639308166,51.2374
1364639368166,51.1226
1364639428166,51.0605
1364639488166,51.2120
1364639548166,51.0160
1364639608166,51.2767
1364639668166,51.1117
1364639728166,51.1596
1364639788166,51.1578
1364639848166,51.1123
1364639908166,51.1374
1364639968166,51.2585
1364640028166,51.1699
1364640088166,51.0593
1364640148166,51.0696
1364640208166,51.1548
1364640268166,51.1317
1364640328166,51.0888
1364640388166,51.0710
1364640448166,51.1485
1364640508166,51.2425
1364640568166,51.3016
1364640628166,51.3391
1364640688166,51.1829
1364640748166,51.3099
1364640808166,51.3308
1364640868166,51.3549
1364640928166,51.3210
1364640988166,51.3012
1364641048166,51.4121
1364641108166,51.4788
1364641168166,51.2242
1364641228177,51.4169
1364641288177,51.3718
1364641348177,51.3910
1364641408177,51.5358
1364641468177,51.4834
1364641528177,51.5709
1364641588177,51.5281
1364641648177,51.6458
1364641708177,51.6654
1364641768177,51.4776
1364641828177,51.7173
1364641888177,51.5564
1364641948177,51.4800
1364642008177,51.6427
1364642068177,51.7116
1364642128177,51.6275
1364642188177,51.5593
1364642248177,51.5708
1364642308177,51.5199
1364642368177,51.4918
1364642428177,51.2482
1364642488177,51.5805
1364642548177,51.6016
1364642608177,51.5413
1364642668177,51.3913
1364642728177,51.3929
1364642788177,51.4075
1364642848177,51.6030
1364642908177,51.3869
1364642968177,51.5415
1364643028177,51.6486
1364643088177,51.3938
1364643148177,51.5265
1364643208177,51.6497
1364643268177,51.5364
1364643328177,51.6763
1364643388177,51.3957
1364643448177,51.6086
1364643508177,51.5660
1364643568177,51.6248
1364643628177,51.6535
1364643688177,51.6852
1364643748177,51.6776
1364643808177,51.5710
1364643868177,51.7602
1364643928177,51.5575
1364643988177,51.6129
1364644048177,51.7037
1364644108177,51.5788
1364644168177,51.6698
1364644228177,51.6500
1364644288177,51.5506
1364644348177,51.7875
1364644408177,51.5627
1364644468177,51.5901
1364644528177,51.5958
1364644588177,51.5097
1364644648177,51.6083
1364644708177,51.5121
1364644768177,51.6958
1364644828188,51.5374
1364644888188,51.6656
1364644948188,51.7867
1364645008188,51.5192
1364645068188,51.3916
1364645128188,51.4604
1364645188188,51.6741
1364645248188,51.7134
1364645308188,51.6097
1364645368188,51.5528
1364645428188,51.6993
1364645488188,51.4710
1364645548188,51.5506
1364645608188,51.5887
1364645668188,51.6427
1364645728188,51.4527
1364645788188,51.6933
1364645848188,51.5933
1364645908188,51.5957
1364645968188,51.7548
1364646028188,51.7725
1364646088188,51.8032
1364646148188,51.5864
1364646208188,52.0961
1364646268188,51.6367
1364646328188,51.5813
1364646388188,51.6542
1364646448188,51.6397
1364646508188,51.6089
1364646568188,51.4151
1364646628188,51.4559
1364646688188,51.4514
1364646748188,51.5913
1364646808188,51.5557
1364646868188,51.7365
1364646928188,51.4854
1364646988188,51.6661
1364647048188,51.3658
1364647108188,51.5316
1364647168188,51.5021
1364647228188,51.4654
1364647288188,51.6514
1364647348188,51.4175
1364647408188,51.6915
1364647468188,51.5407
1364647528188,51.5511
1364647588188,51.5526
1364647648188,51.4858
1364647708188,51.6802
1364647768188,51.3929
1364647828188,51.6700
1364647888188,51.6409
1364647948188,51.4850
1364648008188,51.5162
1364648068188,51.6603
1364648128188,51.6378
1364648188188,51.7034
1364648248188,51.5529
1364648308188,51.5488
1364648368188,51.4537
1364648428198,51.8269
1364648488198,51.5569
1364648548198,51.5799
1364648608198,51.5884
1364648668198,51.7244
1364648728198,51.7093
1364648788198,51.7180
1364648848198,51.5894
1364648908198,51.5156
1364648968198,51.4583
1364649028198,51.5143
1364649088198,51.6067
1364649148198,51.6111
1364649208198,51.4443
1364649268198,51.5018
1364649328198,51.6347
1364649388198,51.6142
1364649448198,51.4942
1364649508198,51.6420
1364649568198,51.5162
1364649628198,51.5793
1364649688198,51.4149
1364649748198,51.7891
1364649808198,51.5318
1364649868198,51.5941
1364649928198,51.4492
1364649988198,51.5203
1364650048198,51.5644
1364650108198,51.5790
1364650168198,51.3611
1364650228198,51.6690
1364650288198,51.7285
1364650348198,51.7710
1364650408198,51.7352
1364650468198,51.6640
1364650528198,51.6848
1364650588198,51.6944
1364650648198,51.6017
1364650708198,51.6341
1364650768198,51.6837
1364650828198,51.8078
1364650888198,51.6823
1364650948198,51.6378
1364651008198,51.7310
1364651068198,51.6135
1364651128198,51.5645
1364651188198,51.6588
1364651248198,51.7069
1364651308198,51.5262
1364651368198,51.6202
1364651428198,51.6195
1364651488198,51.6184
1364651548198,51.7182
1364651608198,51.7481
1364651668198,51.7023
1364651728198,51.7967
1364651788198,51.5921
1364651848198,51.7714
1364651908198,51.7508
1364651968198,51.6076
1364652028209,51.6614
1364652088209,51.7904
1364652148209,51.8951
1364652208209,51.7134
1364652268209,51.5576
1364652328209,51.5944
1364652388209,51.6040
1364652448209,51.6342
1364652508209,51.5518
1364652568209,51.6709
1364652628209,51.5804
1364652688209,51.9236
1364652748209,51.8188
1364652808209,51.7999
1364652868209,51.7432
1364652928209,51.6857
1364652988209,51.7083
1364653048209,51.6841
1364653108209,51.5526
1364653168209,51.6671
1364653228209,51.6766
1364653288209,51.7732
1364653348209,51.6420
1364653408209,51.6758
1364653468209,51.7133
1364653528209,51.8893
1364653588209,51.5174
1364653648209,51.7550
1364653708209,51.6549
1364653768209,51.8877
1364653828209,51.6883
1364653888209,51.8221
1364653948209,51.7424
1364654008209,51.8274
1364654068209,51.5818
1364654128209,51.8487
1364654188209,51.7373
1364654248209,51.7286
1364654308209,51.7402
1364654368209,51.7103
1364654428209,51.7042
1364654488209,51.8012
1364654548209,51.7392
1364654608209,51.8713
1364654668209,51.8500
1364654728209,51.7604
1364654788209,51.7358
1364654848209,51.7259
1364654908209,51.6631
1364654968209,51.9733
1364655028209,51.8617
1364655088209,51.8133
1364655148209,51.8831
1364655208209,51.8026
1364655268209,51.7492
1364655328209,51.8661
1364655388209,51.7080
1364655448209,51.9460
1364655508209,51.9386
1364655568209,51.7782
1364655628219,51.7523
1364655688219,51.8598
1364655748219,51.8818
1364655808219,52.0271
1364655868219,51.7858
1364655928219,52.1036
1364655988219,51.8694
1364656048219,51.9864
1364656108219,51.8849
1364656168219,51.9958
1364656228219,51.9044
1364656288219,51.9061
1364656348219,51.9676
1364656408219,51.7502
1364656468219,52.0551
1364656528219,51.9722
1364656588219,51.7581
1364656648219,51.9894
1364656708219,51.9338
1364656768219,52.0473
1364656828219,52.0233
1364656888219,51.9914
1364656948219,51.9548
1364657008219,51.9814
1364657068219,51.9994
1364657128219,52.0693
1364657188219,52.0071
1364657248219,51.9023
1364657308219,52.0266
1364657368219,51.9391
1364657428219,51.9870
1364657488219,52.0935
1364657548219,51.9671
1364657608219,52.0472
1364657668219,51.8885
1364657728219,51.8550
1364657788219,52.0390
1364657848219,51.8452
1364657908219,51.9415
1364657968219,51.9320
1364658028219,51.9937
1364658088219,51.8437
1364658148219,51.9409
1364658208219,51.9179
1364658268219,52.1028
1364658328219,51.8783
1364658388219,52.1636
1364658448219,51.9979
1364658508219,52.0606
1364658568219,51.9727
1364658628219,52.1010
1364658688219,51.8765
1364658748219,52.0378
1364658808219,51.9030
1364658868219,51.9840
1364658928219,52.0964
1364658988219,51.8776
1364659048219,51.9548
1364659108219,51.8857
1364659168219,51.9723
1364659228229,51.8270
1364659288229,51.9692
1364659348229,51.8974
1364659408229,51.9671
1364659468229,52.1387
1364659528229,52.1251
1364659588229,51.9650
1364659648229,52.0093
1364659708229,52.0113
1364659768229,52.1503
1364659828229,51.9745
1364659888229,51.9670
1364659948229,52.0471
1364660008229,52.1644
1364660068229,52.0282
1364660128229,52.0453
1364660188229,52.0335
1364660248229,51.9494
1364660308229,52.2433
1364660368229,51.8368
1364660428229,52.1285
1364660488229,52.1061
1364660548229,52.1803
1364660608229,51.9747
1364660668229,51.9440
1364660728229,52.0645
1364660788229,51.9476
1364660848229,51.9043
1364660908229,52.0543
1364660968229,51.9728
1364661028229,51.9776
1364661088229,52.0930
1364661148229,52.2011
1364661208229,52.0211
1364661268229,51.9316
1364661328229,52.0311
1364661388229,51.9740
1364661448229,51.9765
1364661508229,51.9489
1364661568229,52.0527
1364661628229,51.9489
1364661688229,51.8609
1364661748229,52.0545
1364661808229,52.1891
1364661868229,52.1402
1364661928229,51.9298
1364661988229,51.9047
1364662048229,52.0337
1364662108229,52.1593
1364662168229,52.1487
1364662228229,51.9612
1364662288229,52.0208
1364662348229,51.9522
1364662408229,52.0209
1364662468229,52.0891
1364662528229,52.0462
1364662588229,52.0990
1364662648229,52.2287
1364662708229,52.1442
1364662768229,52.0084
1364662828239,51.9516
1364662888239,52.1484
1364662948240,52.0211
1364663008240,51.9789
1364663068239,52.1196
1364663128239,52.1027
1364663188239,52.1791
1364663248239,52.2282
1364663308239,52.0411
1364663368239,52.2126
1364663428239,52.0257
1364663488239,52.0940
1364663548239,52.2124
1364663608239,52.1715
1364663668239,52.0677
1364663728239,52.2454
1364663788239,52.0911
1364663848239,52.3663
1364663908239,52.1817
1364663968239,52.0354
1364664028239,52.1628
1364664088239,52.2720
1364664148239,52.2251
1364664208239,52.0743
1364664268240,52.2581
1364664328240,52.2420
1364664388240,52.2284
1364664448239,52.3049
1364664508239,52.2830
1364664568239,52.3068
1364664628239,52.4366
1364664688239,52.3748
1364664748239,52.3001
1364664808239,52.3780
1364664868239,52.4301
1364664928239,52.1488
1364664988239,52.2866
1364665048239,52.2274
1364665108239,52.3905
1364665168239,52.3815
1364665228239,52.3489
1364665288239,52.4986
1364665348239,52.3176
1364665408239,52.4658
1364665468239,52.4028
1364665528239,52.3815
1364665588239,52.4817
1364665648240,52.4589
1364665708240,52.4645
1364665768239,52.4458
1364665828239,52.4869
1364665888239,52.3721
1364665948239,52.4287
1364666008239,52.4004
1364666068239,52.3971
1364666128239,52.4164
1364666188239,52.4407
1364666248239,52.3450
1364666308239,52.3190
1364666368239,52.5480
1364666428250,52.5181
1364666488250,52.3850
1364666548250,52.4855
1364666608250,52.5435
1364666668250,52.5011
1364666728250,52.5279
1364666788250,52.4284
1364666848250,52.4536
1364666908250,52.5111
1364666968250,52.4021
1364667028250,52.3713
1364667088250,52.5421
1364667148250,52.2620
1364667208250,52.4795
1364667268250,52.4116
1364667328250,52.4080
1364667388250,52.5030
1364667448250,52.2664
1364667508250,52.3172
1364667568250,52.4720
1364667628250,52.3392
1364667688250,52.4595
1364667748250,52.3975
1364667808250,52.4196
1364667868250,52.3761
1364667928250,52.5946
1364667988250,52.6247
1364668048250,52.4205
1364668108250,52.6988
1364668168250,52.5641
1364668228250,52.5515
1364668288250,52.5142
1364668348250,52.6498
1364668408250,52.4706
1364668468250,52.5105
1364668528250,52.4239
1364668588250,52.6390
1364668648250,52.3277
1364668708250,52.6380
1364668768250,52.3991
1364668828250,52.5347
1364668888250,52.4494
1364668948250,52.6566
1364669008250,52.5040
1364669068250,52.5061
1364669128250,52.3036
1364669188250,52.5270
1364669248250,52.4637
1364669308250,52.6037
1364669368250,52.4835
1364669428250,52.6101
1364669488250,52.4297
1364669548250,52.6645
1364669608250,52.6271
1364669668250,52.6362
1364669728250,52.5179
1364669788250,52.1615
1364669848250,52.5144
1364669908250,52.5231
1364669968250,52.5712
1364670028260,52.3601
1364670088260,52.6349
1364670148260,52.5313
1364670208260,52.3721
1364670268260,52.5081
1364670328260,52.6776
1364670388260,52.4508
1364670448260,52.6135
1364670508260,52.4823
1364670568260,52.5229
1364670628260,52.7052
1364670688260,52.5446
1364670748260,52.4749
1364670808260,52.2287
1364670868260,52.5945
1364670928260,52.6003
1364670988260,52.5820
1364671048260,52.6390
1364671108260,52.6528
1364671168260,52.6801
1364671228260,52.6716
1364671288260,52.4637
1364671348260,52.5209
1364671408260,52.4149
1364671468260,52.6355
1364671528260,52.3989
1364671588260,52.4259
1364671648260,52.4514
1364671708260,52.5152
1364671768260,52.5998
1364671828260,52.4845
1364671888260,52.4916
1364671948260,52.3547
1364672008260,52.5496
1364672068260,52.5257
1364672128260,52.4926
1364672188260,52.5677
1364672248260,52.5091
1364672308260,52.4278
1364672368260,52.4498
1364672428260,52.3691
1364672488260,52.4240
1364672548260,52.6644
1364672608260,52.5689
1364672668260,52.4048
1364672728260,52.5199
1364672788260,52.5924
1364672848260,52.4203
1364672908260,52.5205
1364672968260,52.2594
1364673028260,52.5214
1364673088260,52.6219
1364673148260,52.5147
1364673208260,52.3948
1364673268260,52.7291
1364673328260,52.5037
1364673388260,52.5920
1364673448260,52.4532
1364673508260,52.5224
1364673568260,52.2714
1364673628270,52.4484
1364673688270,52.5483
1364673748270,52.3358
1364673808270,52.5649
1364673868270,52.4880
1364673928270,52.4367
1364673988270,52.6184
1364674048270,52.5262
1364674108270,52.3983
1364674168270,52.5873
1364674228270,52.7130
1364674288270,52.6036
1364674348270,52.5476
1364674408270,52.5295
1364674468270,52.4005
1364674528270,52.4217
1364674588270,52.3940
1364674648270,52.4777
1364674708270,52.3680
1364674768270,52.3734
1364674828270,52.4548
1364674888270,52.3649
1364674948270,52.5413
1364675008270,52.5431
1364675068270,52.3839
1364675128270,52.5050
1364675188270,52.1910
1364675248270,52.4718
1364675308270,52.4810
1364675368270,52.4017
1364675428270,52.3246
1364675488270,52.4948
1364675548270,52.3824
1364675608270,52.3261
1364675668270,52.2717
1364675728270,52.3779
1364675788270,52.2702
1364675848270,52.5620
1364675908270,52.5012
1364675968270,52.4917
1364676028270,52.5273
1364676088270,52.3954
1364676148270,52.4788
1364676208270,52.4322
1364676268270,52.5868
1364676328270,52.4131
1364676388270,52.4031
1364676448270,52.4940
1364676508270,52.4465
1364676568270,52.4480
1364676628270,52.3348
1364676688270,52.4726
1364676748270,52.4485
1364676808270,52.3292
1364676868270,52.4210
1364676928270,52.4425
1364676988270,52.4518
1364677048270,52.4810
1364677108270,52.4667
1364677168270,52.3937
1364677228281,52.3725
1364677288281,52.6008
1364677348281,52.4514
1364677408281,52.5150
1364677468281,52.5242
1364677528281,52.2338
1364677588281,52.5473
1364677648281,52.4156
1364677708281,52.4116
1364677768281,52.4318
1364677828281,52.5656
1364677888281,52.3074
1364677948281,52.4443
1364678008281,52.5127
1364678068281,52.4129
1364678128281,52.2983
1364678188281,52.4316
1364678248281,52.5320
1364678308281,52.3947
1364678368281,52.4590
1364678428281,52.2183
1364678488281,52.3520
1364678548281,52.4701
1364678608281,52.3901
1364678668281,52.6604
1364678728281,52.3725
1364678788281,52.4327
1364678848281,52.3509
1364678908281,52.5336
1364678968281,52.5271
1364679028281,52.4228
1364679088281,52.5784
1364679148281,52.4537
1364679208281,52.6731
1364679268281,52.2930
1364679328281,52.4899
1364679388281,52.3280
1364679448281,52.5071
1364679508281,52.5620
1364679568281,52.4308
1364679628281,52.4301
1364679688281,52.3583
1364679748281,52.5094
1364679808281,52.3869
1364679868281,52.5105
1364679928281,52.4955
1364679988281,52.5417
1364680048281,52.4781
1364680108281,52.5147
1364680168281,52.6530
1364680228281,52.5447
1364680288281,52.5417
1364680348281,52.4283
1364680408281,52.3994
1364680468281,52.6267
1364680528281,52.4763
1364680588281,52.5049
1364680648281,52.2572
1364680708281,52.5917
1364680768281,52.3350
1364680828292,52.5059
1364680888292,52.5180
1364680948292,52.5128
1364681008292,52.5920
1364681068292,52.6939
1364681128292,52.4784
1364681188292,52.5167
1364681248292,52.4107
1364681308292,52.3886
1364681368292,52.5367
1364681428292,52.4472
1364681488292,52.4834
1364681548292,52.4986
1364681608292,52.4860
1364681668292,52.6207
1364681728292,52.5298
1364681788292,52.5598
1364681848292,52.3620
1364681908292,52.5000
1364681968292,52.7091
1364682028292,52.5133
1364682088292,52.3948
1364682148292,52.6239
1364682208292,52.5538
1364682268292,52.5549
1364682328292,52.6967
1364682388292,52.5395
1364682448292,52.4829
1364682508292,52.6136
1364682568292,52.4926
1364682628292,52.7376
1364682688292,52.3454
1364682748292,52.4511
1364682808292,52.3799
1364682868292,52.6141
1364682928292,52.4892
1364682988292,52.4823
1364683048292,52.5121
1364683108292,52.5830
1364683168292,52.7660
1364683228292,52.6283
1364683288292,52.6617
1364683348292,52.4785
1364683408292,52.6601
1364683468292,52.5644
1364683528292,52.5773
1364683588292,52.5410
1364683648292,52.7136
1364683708292,52.5637
1364683768292,52.5336
1364683828292,52.5492
1364683888292,52.6107
1364683948292,52.4814
1364684008292,52.4633
1364684068292,52.5821
1364684128292,52.3571
1364684188292,52.5322
1364684248292,52.5956
1364684308292,52.5556
1364684368292,52.5708
1364684428302,52.5483
1364684488302,52.6502
1364684548302,52.6305
1364684608302,52.6222
1364684668302,52.6319
1364684728302,52.5501
1364684788302,52.6124
1364684848302,52.6547
1364684908302,52.5121
1364684968302,52.5282
1364685028302,52.6372
1364685088302,52.3864
1364685628302,52.5161
1364685688302,52.5797
1364685748302,52.6051
1364685808302,52.6664
1364685868302,52.4698
1364685928302,52.4980
1364685988302,52.5312
1364686048302,52.3614
1364686108302,52.4993
1364686168302,52.3566
1364686228302,52.3189
1364686288302,52.3797
1364686348302,52.4472
1364686408302,52.4505
1364686468302,52.4395
1364686528302,52.5025
1364686588302,52.4010
1364686648302,52.3934
1364686708302,52.3227
1364686768302,52.3569
1364686828302,52.4946
1364686888302,52.6102
1364686948302,52.3841
1364687008302,52.3632
1364687068302,52.5047
1364687128302,52.5043
1364687188302,52.5676
1364687248302,52.3885
1364687308302,52.4341
1364687368302,52.4317
1364687428302,52.3142
1364687488302,52.2228
1364687548302,52.2615
1364687608302,52.3257
1364687668302,52.3502
1364687728302,52.3258
1364687788302,52.2711
1364687848302,52.3559
1364687908302,52.3557
1364687968302,52.3358