1364688028313,52.3599
1364688088313,52.3312
1364688148313,52.3116
1364688208313,52.3442
1364688268313,52.2752
1364688328313,52.2790
1364688388313,52.2978
1364688448313,52.3798
1364688508313,52.3829
1364688568313,52.3357
1364688628313,52.4218
1364688688313,52.3728
1364688748313,52.5175
1364688808313,52.3847
1364688868313,52.3524
1364688928313,52.5368
1364688988313,52.1939
1364689048313,52.3696
1364689108313,52.4723
1364689168313,52.4217
1364689228313,52.5050
1364689288313,52.4344
1364689348313,52.4746
1364689408313,52.6819
1364689468313,52.4266
1364689528313,52.4138
1364689588313,52.4089
1364689648313,52.4483
1364689708313,52.4239
1364689768313,52.6977
1364689828313,52.5985
1364689888313,52.5560
1364689948313,52.5452
1364690008313,52.6218
1364690068313,52.6312
1364690128313,52.6151
1364690188313,52.4761
1364690248313,52.6696
1364690308313,52.6584
1364690368313,52.6238
1364690428313,52.7252
1364690488313,52.6410
1364690548313,52.6149
1364690608313,52.6517
1364690668313,52.5135
1364690728313,52.7834
1364690788313,52.5255
1364690848313,52.8336
1364690908313,52.7144
1364690968313,52.7931
1364691028313,52.6944
1364691088313,52.6346
1364691148313,52.7295
1364691208313,52.6469
1364691268313,52.6853
1364691328313,52.8416
1364691388313,52.7031
1364691448313,52.7726
1364691508313,52.5726
1364691568313,52.6923
1364691628324,52.7380
1364691688324,52.6668
1364691748324,52.6772
1364691808324,52.7796
1364691868324,52.6974
1364691928324,52.6885
1364691988324,52.6708
1364692048324,52.6547
1364692108324,52.7512
1364692168324,52.7628
1364692228324,52.5976
1364692288324,52.6295
1364692348324,52.8763
1364692408324,52.7219
1364692468324,52.9027
1364692528324,52.8749
1364692588324,52.6220
1364692648324,52.6930
1364692708324,52.9331
1364692768324,52.9094
1364692828324,52.8251
1364692888324,52.7643
1364692948324,52.8339
1364693008324,52.7307
1364693068324,52.8694
1364693128324,52.8048
1364693188324,52.5436
1364693248324,52.6937
1364693308324,52.9417
1364693368324,52.7357
1364693428324,52.8242
1364693488324,52.7662
1364693548324,52.8000
1364693608324,52.8514
1364693668324,52.6631
1364693728324,52.7401
1364693788324,52.7711
1364693848324,52.8125
1364693908324,52.6544
1364693968324,52.6826
1364694028324,52.6297
1364694088324,52.8247
1364694148324,52.6811
1364694208324,52.7795
1364694268324,52.9313
1364694328324,52.8324
1364694388324,52.6328
1364694448324,52.7412
1364694508324,52.8154
1364694568324,52.7243
1364694628324,52.8164
1364694688324,52.8218
1364694748324,52.5076
1364694808324,52.7625
1364694868324,52.7573
1364694928324,52.9297
1364694988324,52.9283
1364695048324,52.9143
1364695108324,52.9306
1364695168324,52.9141
1364695228335,52.5790
1364695288335,52.8642
1364695348336,52.9621
1364695408335,52.8914
1364695468335,52.6947
1364695528335,52.7084
1364695588335,52.6123
1364695648335,52.8728
1364695708335,52.9502
1364695768335,52.6363
1364695828335,52.6855
1364695888335,52.7142
1364695948335,52.7005
1364696008335,52.7647
1364696068335,52.7300
1364696128335,52.7760
1364696188335,52.7690
1364696248335,52.7559
1364696308335,52.9458
1364696368335,52.8936
1364696428335,52.9843
1364696488335,53.0116
1364696548335,52.8405
1364696608335,52.8006
1364696668335,52.9302
1364696728336,53.0260
1364696788335,52.8606
1364696848335,52.9375
1364696908335,52.9750
1364696968335,52.8732
1364697028335,52.9166
1364697088335,52.9239
1364697148335,52.8772
1364697208335,52.9553
1364697268335,52.9167
1364697328335,53.1855
1364697388335,52.9533
1364697448335,52.8168
1364697508335,53.0070
1364697568335,53.1230
1364697628335,53.0354
1364697688335,53.1401
1364697748335,53.1536
1364697808335,53.0630
1364697868335,52.9172
1364697928335,53.0756
1364697988335,53.0680
1364698048336,53.1326
1364698108335,52.8221
1364698168335,52.8347
1364698228335,53.2109
1364698288335,53.1463
1364698348335,52.9851
1364698408335,52.9293
1364698468335,52.9418
1364698528335,53.1323
1364698588335,53.1464
1364698648335,52.9187
1364698708335,52.9969
1364698768335,53.2109
1364698828346,53.1604
1364698888346,53.2549
1364698948346,53.1373
1364699008346,52.9908
1364699068346,52.9185
1364699128346,52.9378
1364699188346,53.1226
1364699248346,53.0917
1364699308346,52.9431
1364699368346,53.0453
1364699428346,53.1682
1364699488346,53.0549
1364699548346,53.1021
1364699608346,53.0553
1364699668346,52.9822
1364699728346,52.9174
1364699788346,52.9759
1364699848346,52.9320
1364699908346,52.9871
1364699968346,52.8253
1364700028346,52.8938
1364700088346,52.8777
1364700148346,52.9551
1364700208346,52.8458
1364700268346,52.9913
1364700328346,52.9585
1364700388346,53.0398
1364700448346,52.9655
1364700508346,52.8258
1364700568346,52.9795
1364700628346,52.9738
1364700688346,52.9115
1364700748346,52.9806
1364700808346,52.9395
1364700868346,52.9986
1364700928346,53.0392
1364700988346,52.9370
1364701048346,52.9368
1364701108346,52.8996
1364701168346,52.9994
1364701228346,52.9940
1364701288346,52.9633
1364701348346,53.0929
1364701408346,52.8924
1364701468346,52.9452
1364701528346,52.8994
1364701588346,52.8691
1364701648346,52.8697
1364701708346,53.0120
1364701768346,52.7109
1364701828346,52.7819
1364701888346,52.8131
1364701948346,52.9909
1364702008346,52.8988
1364702068346,52.8519
1364702128346,52.7110
1364702188346,52.9813
1364702248346,52.9286
1364702308346,52.9212
1364702368346,52.7965
1364702428357,52.9842
1364702488357,52.8059
1364702548357,52.8726
1364702608357,52.8563
1364702668357,52.7675
1364702728357,52.7459
1364702788357,52.8861
1364702848357,52.8754
1364702908357,52.8811
1364702968357,52.9366
1364703028357,52.8819
1364703088357,53.0091
1364703148357,52.9715
1364703208357,52.8171
1364703268357,52.8460
1364703328357,52.9883
1364703388357,52.7181
1364703448357,52.7787
1364703508357,52.7868
1364703568357,52.8193
1364703628357,52.7290
1364703688357,52.6065
1364703748357,52.6709
1364703808357,52.9180
1364703868357,52.6883
1364703928357,52.6621
1364703988357,52.7658
1364704048357,52.9619
1364704108357,52.9129
1364704168357,52.7515
1364704228357,52.8005
1364704288357,52.6133
1364704348357,52.8746
1364704408357,52.8573
1364704468357,52.6779
1364704528357,52.6673
1364704588357,52.7142
1364704648357,52.5786
1364704708357,52.8032
1364704768357,52.6854
1364704828357,52.7256
1364704888357,52.6146
1364704948357,52.8201
1364705008357,52.5558
1364705068357,52.6878
1364705128357,52.6138
1364705188357,52.7064
1364705248357,52.7895
1364705308357,52.6940
1364705368357,52.6287
1364705428357,52.7336
1364705488357,52.8062
1364705548357,52.7622
1364705608357,52.7251
1364705668357,52.6942
1364705728357,52.7271
1364705788357,52.7389
1364705848357,52.8886
1364705908357,52.7170
1364705968357,52.5772
1364706028368,52.6335
1364706088368,52.6450
1364706148368,52.5601
1364706208368,52.4535
1364706268368,52.5700
1364706328368,52.5998
1364706388368,52.5916
1364706448368,52.6558
1364706508368,52.6185
1364706568368,52.3515
1364706628368,52.5896
1364706688368,52.5527
1364706748368,52.5329
1364706808368,52.6636
1364706868368,52.4820
1364706928368,52.5512
1364706988368,52.6453
1364707048368,52.7207
1364707108368,52.6076
1364707168368,52.5597
1364707228368,52.7024
1364707288368,52.5804
1364707348368,52.6622
1364707408368,52.6159
1364707468368,52.6788
1364707528368,52.4957
1364707588368,52.6026
1364707648368,52.6280
1364707708368,52.4205
1364707768368,52.4603
1364707828368,52.5577
1364707888368,52.5855
1364707948368,52.7008
1364708008368,52.6586
1364708068368,52.6174
1364708128368,52.6750
1364708188368,52.4877
1364708248368,52.6487
1364708308368,52.6237
1364708368368,52.6142
1364708428368,52.5441
1364708488368,52.7179
1364708548368,52.5258
1364708608368,52.6509
1364708668368,52.7721
1364708728368,52.7192
1364708788368,52.6914
1364708848368,52.7326
1364708908368,52.6776
1364708968368,52.6504
1364709028368,52.7575
1364709088368,52.6939
1364709148368,52.7057
1364709208368,52.6923
1364709268368,52.7126
1364709328368,52.7769
1364709388368,52.6268
1364709448368,52.6708
1364709508368,52.7182
1364709568368,52.7646
1364709628378,52.7581
1364709688378,52.8270
1364709748378,52.7718
1364709808378,52.6892
1364709868378,52.8231
1364709928378,52.7482
1364709988378,52.6751
1364710048378,52.8460
1364710108378,52.8585
1364710168378,52.7850
1364710228378,52.5953
1364710288378,52.6123
1364710348378,52.8614
1364710408378,52.6899
1364710468378,52.7766
1364710528378,52.6574
1364710588378,52.6700
1364710648378,52.6510
1364710708378,52.8778
1364710768378,52.6163
1364710828378,52.8993
1364710888378,52.8174
1364710948378,52.6454
1364711008378,52.8338
1364711068378,52.7279
1364711128378,52.5987
1364711188378,52.5401
1364711248378,52.5010
1364711308378,52.6339
1364711368378,52.5182
1364711428378,52.6430
1364711488378,52.7209
1364711548378,52.5080
1364711608378,52.7515
1364711668378,52.7182
1364711728378,52.5019
1364711788378,52.5798
1364711848378,52.6507
1364711908378,52.6967
1364711968378,52.6505
1364712028378,52.6678
1364712088378,52.6696
1364712148378,52.6487
1364712208378,52.6781
1364712268378,52.5735
1364712328378,52.6052
1364712388378,52.5476
1364712448378,52.7205
1364712508378,52.6177
1364712568378,52.7583
1364712628378,52.7113
1364712688378,52.7025
1364712748378,52.6363
1364712808378,52.6994
1364712868378,52.8364
1364712928378,52.7027
1364712988378,52.6078
1364713048378,52.6384
1364713108378,52.6614
1364713168378,52.7236
1364713228389,52.7011
1364713288389,52.6788
1364713348389,52.7662
1364713408389,52.6434
1364713468389,52.6196
1364713528389,52.7895
1364713588389,52.7427
1364713648389,52.6906
1364713708389,52.5929
1364713768389,52.8944
1364713828389,52.7151
1364713888389,52.8381
1364713948389,52.9040
1364714008389,52.7917
1364714068389,52.9365
1364714128389,52.7673
1364714188389,52.6459
1364714248389,52.8113
1364714308389,52.9158
1364714368389,52.8974
1364714428389,52.8676
1364714488389,52.8540
1364714548389,52.7754
1364714608389,52.8284
1364714668389,52.8752
1364714728389,52.8080
1364714788389,52.8978
1364714848389,52.6516
1364714908389,52.8011
1364714968389,52.8491
1364715028389,52.8461
1364715088389,52.8071
1364715148389,52.9933
1364715208389,52.8819
1364715268389,52.7715
1364715328389,52.9372
1364715388389,52.7488
1364715448389,52.8400
1364715508389,52.8309
1364715568389,52.7269
1364715628389,52.8421
1364715688389,52.8906
1364715748389,52.7486
1364715808389,52.7646
1364715868389,52.7956
1364715928389,52.8779
1364715988389,52.8489
1364716048389,52.5838
1364716108389,52.7876
1364716168389,52.8370
1364716228389,52.8143
1364716288389,52.8044
1364716348389,52.7663
1364716408389,52.7614
1364716468389,52.6566
1364716528389,52.7799
1364716588389,52.6051
1364716648389,52.6262
1364716708389,52.7043
1364716768389,52.8047
1364716828400,52.7750
1364716888400,52.7668
1364716948400,52.7252
1364717008400,52.7418
1364717068400,52.7638
1364717128400,52.7151
1364717188400,52.8245
1364717248400,52.7778
1364717308400,52.7988
1364717368400,52.8503
1364717428400,52.6770
1364717488400,52.7096
1364717548400,52.9694
1364717608400,52.7138
1364717668400,52.9925
1364717728400,52.8288
1364717788400,52.8271
1364717848400,52.8510
1364717908400,52.8517
1364717968400,53.0027
1364718028400,52.7747
1364718088400,52.8907
1364718148400,52.6935
1364718208400,52.7188
1364718268400,52.9193
1364718328400,52.7478
1364718388400,52.9035
1364718448400,52.9845
1364718508400,52.9215
1364718568400,52.7879
1364718628400,52.8861
1364718688400,52.8925
1364718748400,52.7044
1364718808400,52.7892
1364718868400,52.7485
1364718928400,53.0057
1364718988400,52.9199
1364719048400,52.8998
1364719108400,52.7038
1364719168400,52.7571
1364719228400,52.7276
1364719288400,52.7802
1364719348400,52.8185
1364719408400,52.7631
1364719468400,52.7729
1364719528400,52.7332
1364719588400,52.7553
1364719648400,52.7392
1364719708400,52.6706
1364719768400,52.8074
1364719828400,52.9897
1364719888400,52.9613
1364719948400,52.7539
1364720008400,52.8114
1364720068400,52.7483
1364720128400,52.8354
1364720188400,52.8919
1364720248400,52.6622
1364720308400,52.9063
1364720368400,52.6277
1364720428410,52.6358
1364720488410,52.6980
1364720548410,52.8863
1364720608410,52.7884
1364720668410,53.0047
1364720728410,52.6646
1364720788410,52.8617
1364720848410,52.9389
1364720908410,52.7527
1364720968410,52.7488
1364721028410,52.7477
1364721088410,52.6833
1364721148410,52.8346
1364721208410,52.8568
1364721268410,52.7251
1364721328410,52.8515
1364721388410,52.9486
1364721448410,52.9617
1364721508410,52.8402
1364721568410,52.9650
1364721628410,52.7255
1364721688410,52.9797
1364721748410,52.9022
1364721808410,52.9855
1364721868410,52.9859
1364721928410,53.0086
1364721988410,52.9107
1364722048410,52.9741
1364722108410,52.8077
1364722168410,52.8937
1364722228410,52.9664
1364722288410,53.0164
1364722348410,53.0397
1364722408410,52.9449
1364722468410,52.9244
1364722528410,52.8915
1364722588410,53.1464
1364722648410,53.0207
1364722708410,52.8919
1364722768410,52.9161
1364722828410,52.8176
1364722888410,52.9433
1364722948410,52.9744
1364723008410,52.9122
1364723068410,52.8646
1364723128410,52.9677
1364723188410,52.8905
1364723248410,52.8736
1364723308410,52.8881
1364723368410,52.9792
1364723428410,52.9251
1364723488410,52.9092
1364723548410,52.9183
1364723608410,53.1184
1364723668410,52.9830
1364723728410,53.1004
1364723788410,53.0350
1364723848410,53.1168
1364723908410,53.1220
1364723968410,53.0463
1364724028421,53.0496
1364724088421,53.1421
1364724148421,53.1313
1364724208421,53.1523
1364724268421,53.1086
1364724328421,53.0228
1364724388421,53.0718
1364724448421,52.9664
1364724508421,53.3098
1364724568421,53.2699
1364724628421,53.0811
1364724688421,53.1313
1364724748421,53.2224
1364724808421,53.2727
1364724868421,53.1627
1364724928421,53.1919
1364724988421,53.4292
1364725048421,53.1503
1364725108421,53.3561
1364725168421,53.1299
1364725228421,53.3609
1364725288421,53.2768
1364725348421,53.1486
1364725408421,53.0126
1364725468421,53.1817
1364725528421,53.0849
1364725588421,53.1838
1364725648421,53.2146
1364725708421,52.9854
1364725768421,53.2084
1364725828421,53.4447
1364725888421,53.0680
1364725948421,53.1994
1364726008421,53.1911
1364726068421,53.2082
1364726128421,53.1396
1364726188421,53.1994
1364726248421,53.3530
1364726308421,53.3550
1364726368421,53.2060
1364726428421,53.4027
1364726488421,53.1055
1364726548421,53.1986
1364726608421,53.0556
1364726668421,53.3126
1364726728421,53.3496
1364726788421,53.3432
1364726848421,53.2608
1364726908421,53.4283
1364726968421,53.3368
1364727028421,53.4582
1364727088421,53.3350
1364727148421,53.5703
1364727208421,53.4144
1364727268421,53.5764
1364727328421,53.4397
1364727388421,53.1826
1364727448421,53.4287
1364727508421,53.3697
1364727568421,53.6398
1364727628431,53.3342
1364727688431,53.2411
1364727748431,53.3513
1364727808431,53.2778
1364727868431,53.5298
1364727928431,53.4130
1364727988431,53.4068
1364728048431,53.4242
1364728108431,53.4482
1364728168431,53.4158
1364728228431,53.6075
1364728288431,53.3323
1364728348431,53.2675
1364728408431,53.4397
1364728468431,53.4772
1364728528431,53.4600
1364728588431,53.4741
1364728648431,53.5206
1364728708431,53.4041
1364728768431,53.4901
1364728828431,53.3791
1364728888431,53.4026
1364728948431,53.5337
1364729008431,53.4518
1364729068431,53.5773
1364729128431,53.4794
1364729188431,53.6153
1364729248431,53.5474
1364729308431,53.5841
1364729368431,53.7176
1364729428431,53.5922
1364729488431,53.6136
1364729548431,53.6585
1364729608431,53.6510
1364729668431,53.5482
1364729728431,53.4984
1364729788431,53.4019
1364729848431,53.6034
1364729908431,53.4707
1364729968431,53.4750
1364730028431,53.6799
1364730088431,53.4225
1364730148431,53.6974
1364730208431,53.7003
1364730268431,53.3423
1364730328431,53.5810
1364730388431,53.4982
1364730448431,53.5556
1364730508431,53.4452
1364730568431,53.5513
1364730628431,53.5348
1364730688431,53.4911
1364730748431,53.5878
1364730808431,53.5812
1364730868431,53.6673
1364730928431,53.6399
1364730988431,53.6446
1364731048431,53.3241
1364731108431,53.3912
1364731168431,53.6111
1364731228441,53.4799
1364731288441,53.5293
1364731348441,53.6811
1364731408441,53.5429
1364731468441,53.6059
1364731528441,53.4852
1364731588441,53.4867
1364731648441,53.7047
1364731708441,53.6776
1364731768441,53.7207
1364731828441,53.5992
1364731888441,53.6652
1364731948441,53.5434
1364732008441,53.5438
1364732068441,53.5875
1364732128441,53.7213
1364732188441,53.4464
1364732248441,53.6230
1364732308441,53.5882
1364732368441,53.5760
1364732428441,53.5538
1364732488441,53.5404
1364732548441,53.4279
1364732608441,53.6591
1364732668441,53.5472
1364732728441,53.5551
1364732788441,53.5571
1364732848441,53.6284
1364732908441,53.4694
1364732968441,53.7094
1364733028441,53.5736
1364733088441,53.5375
1364733148441,53.3731
1364733208441,53.6175
1364733268441,53.5501
1364733328441,53.4043
1364733388441,53.6396
1364733448441,53.5495
1364733508441,53.6300
1364733568441,53.6530
1364733628441,53.6988
1364733688441,53.6569
1364733748441,53.4524
1364733808441,53.5125
1364733868441,53.6113
1364733928441,53.4930
1364733988441,53.5473
1364734048441,53.4119
1364734108441,53.6818
1364734168441,53.5501
1364734228441,53.5525
1364734288441,53.6282
1364734348441,53.5351
1364734408441,53.5035
1364734468441,53.5859
1364734528441,53.5847
1364734588441,53.5959
1364734648441,53.5424
1364734708441,53.5604
1364734768441,53.6506
1364734828452,53.5523
1364734888452,53.6005
1364734948452,53.5774
1364735008452,53.3156
1364735068452,53.6274
1364735128452,53.4532
1364735188452,53.5692
1364735248452,53.4760
1364735308452,53.5967
1364735368452,53.4808
1364735428452,53.5239
1364735488452,53.4071
1364735548452,53.4439
1364735608452,53.4358
1364735668452,53.4328
1364735728452,53.3639
1364735788452,53.3423
1364735848452,53.4609
1364735908452,53.2985
1364735968452,53.4528
1364736028452,53.4375
1364736088452,53.2420
1364736148452,53.1473
1364736208452,53.2701
1364737348452,53.3902
1364737408452,53.3535
1364737468452,53.0352
1364737528452,53.2224
1364737588452,53.2206
1364737648452,53.0834
1364737708452,53.1961
1364737768452,53.2276
1364737828452,53.1464
1364737888452,53.2997
1364737948452,53.0267
1364738008452,53.1909
1364738068452,53.2135
1364738128452,53.1928
1364738188452,53.1118
1364738248452,53.1626
1364738308452,53.2711
1364738368452,53.0314
1364738428462,53.3157
1364738488462,53.0882
1364738548462,53.3164
1364738608462,53.2404
1364738668462,53.4186
1364738728462,53.0864
1364738788462,53.1491
1364738848462,53.0805
1364738908462,53.2229
1364738968462,53.2079
1364739028462,53.0995
1364739088462,53.1810
1364739148462,53.0745
1364739208462,53.1193
1364739268462,53.1457
1364739328462,52.9947
1364739388462,53.0536
1364739448462,53.0151
1364739508462,53.0206
1364739568462,53.2168
1364739628462,53.0800
1364739688462,53.1375
1364739748462,53.0440
1364739808462,53.0680
1364739868462,53.1707
1364739928462,53.0247
1364739988462,53.0617
1364740048462,53.0265
1364740108462,52.9502
1364740168462,52.9452
1364740228462,52.9198
1364740288462,52.8399
1364740348462,53.0168
1364740408462,52.9650
1364740468462,52.9908
1364740528462,52.9537
1364740588462,52.9119
1364740648462,52.9992
1364740708462,52.9447
1364740768462,53.1161
1364740828462,52.8237
1364740888462,53.0438
1364740948462,53.0338
1364741008462,53.1226
1364741068462,52.9947
1364741128462,52.8588
1364741188462,52.1719
1364741248462,53.0315
1364741308462,53.0852
1364741368462,52.9469
1364741428462,52.9814
1364741488462,52.8792
1364741548462,53.0202
1364741608462,52.9664
1364741668462,53.0493
1364741728462,52.9633
1364741788462,53.0770
1364741848462,52.9487
1364741908462,53.0095
1364741968462,53.0242
1364742028472,53.1256
1364742088472,52.8841
1364742148472,52.9697
1364742208472,52.9845
1364742268472,53.1294
1364742328472,53.0590
1364742388472,52.9573
1364742448472,53.1316
1364742508472,52.9009
1364742568472,53.1254
1364742628472,53.0596
1364742688472,52.9357
1364742748472,53.0775
1364742808472,52.9484
1364742868472,53.0886
1364742928472,53.3082
1364742988472,53.1084
1364743048472,53.1241
1364743108472,53.0086
1364743168472,53.1126
1364743228472,53.1291
1364743288472,53.0908
1364743348472,53.0803
1364743408472,53.0986
1364743468472,53.0603
1364743528472,53.2800
1364743588472,53.3446
1364743648472,52.9907
1364743708472,53.1905
1364743768472,53.2238
1364743828472,53.1163
1364743888472,53.1978
1364743948472,53.1616
1364744008472,53.2738
1364744068472,53.2598
1364744128472,53.1708
1364744188472,53.2119
1364744248472,53.1198
1364744308472,53.1336
1364744368472,53.0154
1364744428472,53.2046
1364744488472,53.2196
1364744548472,53.1802
1364744608472,53.3607
1364744668472,53.2176
1364744728472,53.1949
1364744788472,53.2376
1364744848472,53.2719
1364744908472,53.2043
1364744968472,53.1799
1364745028472,53.2974
1364745088472,53.3048
1364745148472,53.2327
1364745208472,53.2431
1364745268472,53.1648
1364745328472,53.2128
1364745388472,53.4591
1364745448472,53.3525
1364745508472,53.3648
1364745568472,53.2328
1364745628482,53.3653
1364745688482,53.2334
1364745748482,53.2389
1364745808482,53.3420
1364745868482,53.2155
1364745928482,53.2292
1364745988482,53.2851
1364746048482,53.2653
1364746108482,53.2843
1364746168482,53.2723
1364746228482,53.2051
1364746288482,53.4868
1364746348482,53.4501
1364746408482,53.3078
1364746468482,53.5287
1364746528482,53.4951
1364746588482,53.6086
1364746648482,53.4365
1364746708482,53.4546
1364746768482,53.4056
1364746828482,53.6552
1364746888482,53.5560
1364746948482,53.4220
1364747008482,53.4133
1364747068482,53.4794
1364747128482,53.4378
1364747188482,53.5672
1364747248482,53.6354
1364747308482,53.5122
1364747368482,53.4722
1364747428482,53.6887
1364747488482,53.7513
1364747548482,53.6351
1364747608482,53.6099
1364747668482,53.6143
1364747728482,53.7653
1364747788482,53.6441
1364747848482,53.5798
1364747908482,53.6023
1364747968482,53.7233
1364748028482,53.4943
1364748088482,53.6253
1364748148482,53.8124
1364748208482,53.5868
1364748268482,53.6428
1364748328482,53.6851
1364748388482,53.6986
1364748448482,53.6819
1364748508482,53.7432
1364748568482,53.5334
1364748628482,53.6958
1364748688482,53.6321
1364748748482,53.6066
1364748808482,53.7894
1364748868482,53.7203
1364748928482,53.8489
1364748988482,53.7916
1364749048482,53.6942
1364749108482,53.7421
1364749168482,53.8257
1364749228492,53.6963
1364749288492,53.8805
1364749348492,53.5944
1364749408492,53.6804
1364749468492,53.7027
1364749528492,53.7921
1364749588492,53.8847
1364749648492,53.6128
1364749708492,53.5686
1364749768492,53.6713
1364749828492,53.7098
1364749888492,53.9267
1364749948492,53.8252
1364750008492,53.7521
1364750068492,53.6736
1364750128492,53.7555
1364750188492,54.0564
1364750248492,53.8697
1364750308492,53.7938
1364750368492,53.7876
1364750428492,53.7659
1364750488492,53.7511
1364750548492,53.8155
1364750608492,53.6195
1364750668492,53.8964
1364750728492,53.7443
1364750788492,53.7345
1364750848492,53.9839
1364750908492,53.8168
1364750968492,53.8337
1364751028492,53.8655
1364751088492,53.8801
1364751148492,53.9843
1364751208492,53.9372
1364751268492,53.8335
1364751328492,53.7097
1364751388492,53.9759
1364751448492,53.7234
1364751508492,54.0536
1364751568492,53.8745
1364751628492,53.9348
1364751688492,53.9522
1364751748492,53.8231
1364751808492,53.9439
1364751868492,53.7216
1364751928492,53.9173
1364751988492,54.0030
1364752048492,53.9034
1364752108492,53.9835
1364752168492,54.0602
1364752228492,54.1808
1364752288492,53.8355
1364752348492,54.0537
1364752408492,53.9861
1364752468492,54.0807
1364752528492,54.1217
1364752588492,54.0377
1364752648492,54.0749
1364752708492,54.0097
1364752768492,53.9173
1364752828503,54.0540
1364752888503,54.0326
1364752948503,53.9931
1364753008503,54.1827
1364753068503,54.2425
1364753128503,54.1230
1364753188503,54.1784
1364753248503,54.1500
1364753308503,53.9995
1364753368503,54.1661
1364753428503,54.2113
1364753488503,54.0575
1364753548503,54.0646
1364753608503,54.2552
1364753668503,54.0751
1364753728503,54.2118
1364753788503,54.2656
1364753848503,54.0702
1364753908503,54.1080
1364753968503,54.0524
1364754028503,54.2176
1364754088503,54.0233
1364754148503,54.0374
1364754208503,54.0430
1364754268503,54.1072
1364754328503,54.1674
1364754388503,54.1803
1364754448503,54.0355
1364754508503,54.2006
1364754568503,53.9915
1364754628503,54.1940
1364754688503,54.2693
1364754748503,54.1682
1364754808503,54.1338
1364754868503,54.2484
1364754928503,54.2994
1364754988503,54.2157
1364755048503,54.2222
1364755108503,54.1473
1364755168503,54.2115
1364755228503,54.1298
1364755288503,54.1780
1364755348503,53.9715
1364755408503,54.3564
1364755468503,53.9678
1364755528503,54.0360
1364755588503,54.1625
1364755648503,54.2582
1364755708503,54.1572
1364755768503,54.1046
1364755828503,54.2077
1364755888503,54.1296
1364755948503,54.2563
1364756008503,54.1723
1364756068503,54.0520
1364756128503,54.2023
1364756188503,54.3359
1364756248503,54.1307
1364756308503,54.4078
1364756368503,53.9999
1364756428513,54.1681
1364756488513,54.2501
1364756548513,54.3077
1364756608513,54.2314
1364756668513,54.2429
1364756728513,54.2139
1364756788513,54.2114
1364756848513,54.4051
1364756908513,54.3767
1364756968513,54.3182
1364757028513,54.2887
1364757088513,54.3435
1364757148513,54.2613
1364757208513,54.3234
1364757268513,54.3852
1364757328513,54.4393
1364757388513,54.2099
1364757448513,54.3346
1364757508513,54.2527
1364757568513,54.3120
1364757628513,54.1440
1364757688513,54.2132
1364757748513,54.3225
1364757808513,54.3188
1364757868513,54.1367
1364757928513,54.3210
1364757988513,54.3180
1364758048513,54.2832
1364758108513,54.3463
1364758168513,54.5557
1364758228513,54.2616
1364758288513,54.3870
1364758348513,54.3439
1364758408513,54.1666
1364758468513,54.3130
1364758528513,54.5507
1364758588513,54.2889
1364758648513,54.2447
1364758708513,54.4299
1364758768513,54.2670
1364758828513,54.1575
1364758888513,54.3064
1364758948513,54.3481
1364759008513,54.3372
1364759068513,54.3657
1364759128513,54.4098
1364759188513,54.3235
1364759248513,54.4306
1364759308513,54.4000
1364759368513,54.5046
1364759428513,54.4102
1364759488513,54.4830
1364759548513,54.4068
1364759608513,54.3869
1364759668513,54.4497
1364759728513,54.4622
1364759788513,54.4347
1364759848513,54.3100
1364759908513,54.5407
1364759968513,54.4916
1364760028523,54.5022
1364760088523,54.5267
1364760148523,54.4104
1364760208523,54.5564
1364760268523,54.9381
1364760328523,54.3994
1364760388523,54.4527
1364760448523,54.4669
1364760508523,54.6428
1364760568523,54.6139
1364760628523,54.4682
1364760688523,54.5590
1364760748523,54.4144
1364760808523,54.4520
1364760868523,54.5616
1364760928523,54.4230
1364760988523,54.5173
1364761048523,54.5773
1364761108523,54.5823
1364761168523,54.6688
1364761228523,54.6947
1364761288523,54.5787
1364761348523,54.7097
1364761408523,54.5697
1364761468523,54.5959
1364761528523,54.6998
1364761588523,54.5547
1364761648523,54.5916
1364761708523,54.6600
1364761768523,54.6672
1364761828523,54.7316
1364761888523,54.8506
1364761948523,54.6784
1364762008523,54.6378
1364762068523,54.7798
1364762128523,54.6613
1364762188523,54.6559
1364762248523,54.6646
1364762308523,54.7556
1364762368523,54.5453
1364762428523,54.5625
1364762488523,54.6980
1364762548523,54.8353
1364762608523,54.7317
1364762668523,54.5858
1364762728523,54.7145
1364762788523,54.6035
1364762848523,54.7856
1364762908523,54.8861
1364762968523,54.6521
1364763028523,54.6168
1364763088523,54.7113
1364763148523,54.5970
1364763208523,54.7239
1364763268523,54.7529
1364763328523,54.6502
1364763388523,54.7400
1364763448523,54.9577
1364763508523,54.7208
1364763568523,54.7154
1364763628534,54.7533
1364763688534,54.7680
1364763748534,54.5349
1364763808534,54.7587
1364763868534,54.5211
1364763928534,54.7312
1364763988534,54.7749
1364764048534,54.7188
1364764108534,54.4016
1364764168534,54.6155
1364764228534,54.5641
1364764288534,54.6297
1364764348534,54.6284
1364764408534,54.5690
1364764468534,54.5165
1364764528534,54.4749
1364764588534,54.6257
1364764648534,54.5665
1364764708534,54.6409
1364764768534,54.5489
1364764828534,54.8233
1364764888534,54.6418
1364764948534,54.5431
1364765008534,54.5611
1364765068534,54.5531
1364765128534,54.5509
1364765188534,54.6990
1364765248534,54.5667
1364765308534,54.6317
1364765368534,54.5614
1364765428534,54.7214
1364765488534,54.5803
1364765548534,54.5190
1364765608534,54.5032
1364765668534,54.3689
1364765728534,54.4304
1364765788534,54.4868
1364765848534,54.4836
1364765908534,54.5122
1364765968534,54.3928
1364766028534,54.6108
1364766088534,54.3226
1364766148534,54.5101
1364766208534,54.5674
1364766268534,54.4023
1364766328534,54.6367
1364766388534,54.5719
1364766448534,54.5593
1364766508534,54.7410
1364766568534,54.6799
1364766628534,54.5640
1364766688534,54.5704
1364766748534,54.7689
1364766808534,54.7525
1364766868534,54.5548
1364766928534,54.6433
1364766988534,54.6494
1364767048534,54.7577
1364767108534,54.7015
1364767168534,54.6136
1364767228544,54.4776
1364767288544,54.7302
1364767348544,54.5221
1364767408544,54.8450
1364767468544,54.6815
1364767528544,54.5414
1364767588544,54.5888
1364767648544,54.7191
1364767708544,54.5466
1364767768544,54.6526
1364767828544,54.6605
1364767888544,54.7136
1364767948544,54.7420
1364768008544,54.6614
1364768068544,54.6542
1364768128544,54.7601
1364768188544,54.7596
1364768248544,54.7654
1364768308544,54.7692
1364768368544,54.8486
1364768428544,54.7884
1364768488544,54.6682
1364768548544,54.8139
1364768608544,54.7858
1364768668544,54.9852
1364768728544,54.8215
1364768788544,55.1328
1364768848544,54.7710
1364768908544,54.9796
1364768968544,54.9487
1364769028544,54.7151
1364769088544,54.9588
1364769148544,55.0154
1364769208544,54.7671
1364769268544,55.1066
1364769328544,54.7779
1364769388544,54.8719
1364769448544,54.8688
1364769508544,54.8460
1364769568544,54.7736
1364769628544,55.0027
1364769688544,54.8145
1364769748544,54.8556
1364769808544,54.7811
1364769868544,54.9311
1364769928544,54.8829
1364769988544,54.8917
1364770048544,54.9216
1364770108544,54.8500
1364770168544,54.9078
1364770228544,55.0536
1364770288544,54.9926
1364770348544,54.9009
1364770408544,55.0399
1364770468544,54.9805
1364770528544,54.8300
1364770588544,54.9282
1364770648544,54.9548
1364770708544,55.1178
1364770768544,54.9367
1364770828555,55.1095
1364770888555,54.8483
1364770948555,54.7666
1364771008555,54.7915
1364771068555,54.9510
1364771128555,54.8534
1364771188555,54.9363
1364771248555,55.1248
1364771308555,54.8718
1364771368555,54.8630
1364771428555,55.0317
1364771488555,54.9635
1364771548555,55.0384
1364771608555,55.0291
1364771668555,55.0728
1364771728555,54.9151
1364771788555,55.1998
1364771848555,55.0091
1364771908555,55.0977
1364771968555,54.9958
1364772028555,54.9675
1364772088555,55.0470
1364772148555,55.2488
1364772208555,55.0905
1364772268555,55.1333
1364772328555,55.0414
1364772388555,55.2431
1364772448555,55.1333
1364772508555,55.1237
1364772568555,55.1792
1364772628555,55.0810
1364772688555,55.1698
1364772748555,55.1324
1364772808555,55.1582
1364772868555,55.1891
1364772928555,55.2496
1364772988555,55.2069
1364773048555,55.0954
1364773108555,55.2835
1364773168555,55.2345
1364773228555,55.1019
1364773288555,55.0886
1364773348555,55.0854
1364773408555,55.0575
1364773468555,55.0987
1364773528555,55.2305
1364773588555,55.2241
1364773648555,55.2606
1364773708555,55.3492
1364773768555,55.2702
1364773828555,55.2553
1364773888555,55.3359
1364773948555,55.2761
1364774008555,55.2876
1364774068555,55.2478
1364774128555,55.3671
1364774188555,55.4410
1364774248555,55.1627
1364774308555,55.3712
1364774368555,55.1905