1364774428566,55.5735 1364774488566,55.3557 1364774548566,55.3532 1364774608566,55.3740 1364774668566,55.3801 1364774728566,55.3945 1364774788566,55.4642 1364774848566,55.4044 1364774908566,55.4640 1364774968566,55.4886 1364775028566,55.4291 1364775088566,55.0890 1364775148566,55.4340 1364775208566,55.3647 1364775268566,55.4910 1364775328566,55.5439 1364775388566,55.5018 1364775448566,55.4131 1364775508566,55.4544 1364775568566,55.4672 1364775628566,55.5701 1364775688566,55.6565 1364775748566,55.4307 1364775808566,55.3522 1364775868566,55.4206 1364775928566,55.4924 1364775988566,55.5215 1364776048566,55.6426 1364776108566,55.4195 1364776168566,55.4370 1364776228566,55.4799 1364776288566,55.4540 1364776348566,55.5832 1364776408566,55.3304 1364776468566,55.4560 1364776528566,55.2275 1364776588566,55.3242 1364776648566,55.3081 1364776708566,55.4518 1364776768566,55.1682 1364776828566,55.3590 1364776888566,55.3194 1364776948566,55.2622 1364777008566,55.3401 1364777068566,55.4426 1364777128566,55.3200 1364777188566,55.5121 1364777248566,55.3856 1364777308566,55.3365 1364777368566,55.4402 1364777428566,55.4459 1364777488566,55.4877 1364777548566,55.3751 1364777608566,55.3999 1364777668566,55.4135 1364777728566,55.3877 1364777788566,55.2467 1364777848566,55.3448 1364777908566,55.3780 1364777968566,55.4249 1364778028577,55.3105 1364778088577,55.4626 1364778148577,55.3100 1364778208577,55.3922 1364778268577,55.2138 1364778328577,55.5266 1364778388577,55.4295 1364778448577,55.3937 1364778508577,55.2809 1364778568577,55.3659 1364778628577,55.3797 1364778688577,55.1675 1364779228577,55.2539 1364779288577,55.1945 1364779348577,55.2459 1364779408577,55.2114 1364779468577,55.3790 1364779528577,55.2824 1364779588577,55.3579 1364779648577,55.2753 1364779708577,55.3718 1364779768577,55.2878 1364779828577,55.3204 1364779888577,55.4809 1364779948577,55.3851 1364780008577,55.4025 1364780068577,55.4512 1364780128577,55.4869 1364780188577,55.5076 1364780248577,55.4372 1364780308577,55.3090 1364780368577,55.3093 1364780428577,55.5899 1364780488577,55.4256 1364780548577,55.3177 1364780608577,55.2438 1364780668577,55.3168 1364780728577,55.4319 1364780788577,55.3684 1364780848577,55.2156 1364780908577,55.3524 1364780968577,55.4327 1364781028577,55.5914 1364781088577,55.0906 1364781148577,55.2516 1364781208577,55.3373 1364781268577,55.2749 1364781328577,55.2988 1364781388577,55.0872 1364781448577,55.4181 1364781508577,55.3631 1364781568577,55.2800 1364781628588,55.3659 1364781688588,55.3593 1364781748588,55.2729 1364781808588,55.3157 1364781868588,55.3638 1364781928588,55.3929 1364781988588,55.5120 1364782048588,55.4411 1364782108588,55.3854 1364782168588,55.5924 1364782228588,55.4481 1364782288588,55.4694 1364782348588,55.3799 1364782408588,55.1495 1364782468588,55.3422 1364782528588,55.4611 1364782588588,55.4208 1364782648588,55.2157 1364782708588,55.5193 1364782768588,55.4782 1364782828588,55.4197 1364782888588,55.4671 1364782948588,55.3947 1364783008588,55.4312 1364783068588,55.5419 1364783128588,55.6569 1364783188588,55.5017 1364783248588,55.4181 1364783308588,55.3875 1364783368588,55.7039 1364783428588,55.6448 1364783488588,55.4048 1364783548588,55.4147 1364783608588,55.5139 1364783668588,55.5499 1364783728588,55.5845 1364783788588,55.5075 1364783848588,55.6849 1364783908588,55.7044 1364783968588,55.6855 1364784028588,55.6833 1364784088588,55.7961 1364784148588,55.7385 1364784208588,55.6436 1364784268588,55.4287 1364784328588,55.5786 1364784388588,55.7856 1364784448588,55.6892 1364784508588,55.5338 1364784568588,55.7289 1364784628588,55.5980 1364784688588,55.6250 1364784748588,55.7596 1364784808588,55.6271 1364784868588,55.7666 1364784928588,55.7565 1364784988588,55.7170 1364785048588,55.7077 1364785108588,55.8063 1364785168588,55.6378 1364785228599,55.6507 1364785288599,55.7059 1364785348599,55.6752 1364785408599,55.7690 1364785468599,55.6501 1364785528599,55.7099 1364785588599,55.7809 1364785648599,55.6619 1364785708599,55.7084 1364785768599,55.7771 1364785828599,55.5489 1364785888599,55.7952 1364785948599,55.6340 1364786008599,55.6353 1364786068599,55.7333 1364786128599,55.8301 1364786188599,55.9656 1364786248599,55.9400 1364786308599,55.8629 1364786368599,55.7315 1364786428599,55.8644 1364786488599,55.9762 1364786548599,55.8466 1364786608599,55.7119 1364786668599,55.9004 1364786728599,55.8089 1364786788599,55.5835 1364786848599,55.8807 1364786908599,55.8186 1364786968599,55.6990 1364787028599,55.8591 1364787088599,55.7497 1364787148599,55.6795 1364787208599,55.7475 1364787268599,55.9611 1364787328599,55.7675 1364787388599,55.8524 1364787448599,55.7172 1364787508599,55.7990 1364787568599,55.9963 1364787628599,55.7950 1364787688599,55.7477 1364787748599,55.8940 1364787808599,56.0753 1364787868599,55.8010 1364787928599,55.9789 1364787988599,55.9803 1364788048599,55.9488 1364788108599,55.9072 1364788168599,55.9981 1364788228599,55.8058 1364788288599,55.8179 1364788348599,55.9937 1364788408599,55.7086 1364788468599,55.8837 1364788528599,55.9220 1364788588599,55.8055 1364788648599,55.8149 1364788708599,55.8393 1364788768599,55.9533 1364788828609,55.9691 1364788888609,55.7973 1364788948609,55.9813 1364789008609,55.7968 1364789068609,55.7957 1364789128609,55.9763 1364789188609,55.9658 1364789248609,55.9530 1364789308609,55.8995 1364789368609,55.7394 1364789428609,56.0113 1364789488609,55.9615 1364789548609,56.0753 1364789608609,55.7484 1364789668609,56.0154 1364789728609,55.7771 1364789788609,56.0267 1364789848609,55.8421 1364789908609,56.6156 1364789968609,55.8236 1364790028609,55.9356 1364790088609,55.8952 1364790148609,56.0966 1364790208609,56.0064 1364790268609,55.9627 1364790328609,55.9159 1364790388609,55.9661 1364790448609,55.9830 1364790508609,56.0338 1364790568609,56.1035 1364790628609,56.1221 1364790688609,55.9193 1364790748609,56.1463 1364790808609,55.9798 1364790868609,56.0324 1364790928609,55.9584 1364790988609,56.0595 1364791048609,55.9688 1364791108609,56.0739 1364791168609,56.0883 1364791228609,56.1569 1364791288609,55.9857 1364791348609,56.0222 1364791408609,56.1404 1364791468609,56.0484 1364791528609,56.0383 1364791588609,56.2246 1364791648609,56.1102 1364791708609,56.0660 1364791768609,56.1198 1364791828609,56.3098 1364791888609,56.0857 1364791948609,56.1714 1364792008609,56.0942 1364792068609,56.2663 1364792128609,56.2043 1364792188609,56.0400 1364792248609,56.1469 1364792308609,56.0660 1364792368609,55.9526 1364792428620,55.9923 1364792488620,56.1947 1364792548620,55.9539 1364792608620,56.0440 1364792668620,56.1615 1364792728620,56.2992 1364792788620,56.1522 1364792848620,56.3024 1364792908620,56.1991 1364792968620,56.1337 1364793028620,56.1477 1364793088620,56.2406 1364793148620,55.9958 1364793208620,56.0448 1364793268620,56.1975 1364793328620,56.1709 1364793388620,56.2393 1364793448620,56.3086 1364793508620,56.0599 1364793568620,55.9657 1364793628620,56.1466 1364793688620,56.0750 1364793748620,56.0599 1364793808620,56.0575 1364793868620,56.1580 1364793928620,56.1889 1364793988620,56.2575 1364794048620,56.1193 1364794108620,56.2258 1364794168620,56.2643 1364794228620,56.1248 1364794288620,56.2008 1364794348620,56.2670 1364794408620,56.2177 1364794468620,56.1144 1364794528620,56.1273 1364794588620,56.1376 1364794648620,55.9997 1364794708620,56.1439 1364794768620,56.0297 1364794828620,56.2752 1364794888620,56.2613 1364794948620,56.1729 1364795008620,56.3262 1364795068620,56.1578 1364795128620,56.0917 1364795188620,56.3566 1364795248620,56.2184 1364795308620,56.3806 1364795368620,56.2911 1364795428620,56.1759 1364795488620,56.0759 1364795548620,56.2706 1364795608620,56.4112 1364795668620,56.1102 1364795728620,56.2761 1364795788620,56.4960 1364795848620,56.1930 1364795908620,56.2848 1364795968620,56.2882 1364796028631,56.3345 1364796088631,56.1556 1364796148631,56.0571 1364796208631,56.2231 1364796268631,56.2025 1364796328631,56.3186 1364796388631,56.4464 1364796448631,56.2662 1364796508631,56.3023 1364796568631,56.1966 1364796628631,56.2535 1364796688631,56.2264 1364796748631,56.2373 1364796808631,56.2872 1364796868631,56.1878 1364796928631,56.2969 1364796988631,56.0708 1364797048631,56.3292 1364797108631,56.2230 1364797168631,56.3087 1364797228631,56.1964 1364797288631,56.2298 1364797348631,56.1153 1364797408631,56.0541 1364797468631,56.3247 1364797528631,56.2936 1364797588631,56.0664 1364797648631,56.1423 1364797708631,56.0406 1364797768631,56.0754 1364797828631,56.2191 1364797888631,56.2101 1364797948631,56.1579 1364798008631,56.0907 1364798068631,56.1794 1364798128631,56.2516 1364798188631,56.1400 1364798248631,56.1189 1364798308631,56.0058 1364798368631,56.3055 1364798428631,56.0585 1364798488631,56.0069 1364798548631,56.1872 1364798608631,56.0660 1364798668631,56.2948 1364798728631,56.0046 1364798788631,56.0875 1364798848631,56.2749 1364798908631,56.2862 1364798968631,56.0652 1364799028631,55.9894 1364799088631,55.9617 1364799148631,56.2130 1364799208631,56.1693 1364799268631,55.9237 1364799328631,56.0100 1364799388631,55.8734 1364799448631,55.9116 1364799508631,56.1388 1364799568631,56.1432 1364799628641,56.1550 1364799688641,56.3444 1364799748641,56.1080 1364799808641,56.1878 1364799868641,56.2501 1364799928641,56.2631 1364799988641,56.1886 1364800048641,56.1648 1364800108641,56.1138 1364800168641,56.2814 1364800228641,56.1299 1364800288641,56.1167 1364800348641,56.0229 1364800408641,56.1197 1364800468641,56.1648 1364800528641,56.3302 1364800588641,55.9886 1364800648641,56.1321 1364800708641,56.1142 1364800768641,56.2979 1364800828641,56.1792 1364800888641,56.1075 1364800948641,56.2271 1364801008641,56.0508 1364801068641,56.0759 1364801128641,56.1223 1364801188641,56.2784 1364801248641,56.1256 1364801308641,56.2329 1364801368641,56.3877 1364801428641,56.1889 1364801488641,56.2939 1364801548641,56.1606 1364801608641,56.1968 1364801668641,56.3644 1364801728641,56.3546 1364801788641,56.2599 1364801848641,56.2074 1364801908641,56.2001 1364801968641,56.1354 1364802028641,56.1777 1364802088641,56.2097 1364802148641,56.1487 1364802208641,56.3112 1364802268641,56.1746 1364802328641,56.3473 1364802388641,56.2240 1364802448641,56.2024 1364802508641,56.2935 1364802568641,56.2480 1364802628641,56.2284 1364802688641,56.2321 1364802748641,56.2637 1364802808641,56.3529 1364802868641,56.6994 1364802928641,56.3786 1364802988641,56.4733 1364803048641,56.3452 1364803108641,56.3648 1364803168641,56.4405 1364803228652,56.4233 1364803288652,56.3396 1364803348652,56.3896 1364803408652,56.2587 1364803468652,56.3024 1364803528652,56.1238 1364803588652,56.3655 1364803648652,56.3689 1364803708652,56.3445 1364803768652,56.2756 1364803828652,56.3294 1364803888652,56.2133 1364803948652,56.4194 1364804008652,56.3818 1364804068652,56.3414 1364804128652,56.5522 1364804188652,56.4552 1364804248652,56.3429 1364804308652,56.3043 1364804368652,56.4578 1364804428652,56.3663 1364804488652,56.4315 1364804548652,56.3868 1364804608652,56.5060 1364804668652,56.2915 1364804728652,56.4476 1364804788652,56.3302 1364804848652,56.2651 1364804908652,56.4516 1364804968652,56.3792 1364805028652,56.4266 1364805088652,56.3938 1364805148652,56.4448 1364805208652,56.6584 1364805268652,56.5238 1364805328652,56.5693 1364805388652,56.5890 1364805448652,56.4911 1364805508652,56.5409 1364805568652,56.6217 1364805628652,56.5311 1364805688652,56.7493 1364805748652,56.3672 1364805808652,56.5786 1364805868652,56.5848 1364805928652,56.6186 1364805988652,56.5030 1364806048652,56.3807 1364806108652,56.5323 1364806168652,56.6656 1364806228652,56.6102 1364806288652,56.7172 1364806348652,56.4917 1364806408652,56.3747 1364806468652,56.5057 1364806528652,56.5222 1364806588652,56.7775 1364806648652,56.5822 1364806708652,56.6522 1364806768652,56.7681 1364806828662,56.3989 1364806888662,56.5157 1364806948662,56.7512 1364807008662,56.5617 1364807068662,56.6910 1364807128662,56.7222 1364807188662,56.6987 1364807248662,56.7366 1364807308662,56.7243 1364807368662,56.6412 1364807428662,56.6147 1364807488662,56.6257 1364807548662,56.6879 1364807608662,56.7382 1364807668662,56.7257 1364807728662,56.8398 1364807788662,56.7153 1364807848662,56.7915 1364807908662,56.7090 1364807968662,56.6686 1364808028662,56.6493 1364808088662,56.7073 1364808148662,56.7698 1364808208662,56.8436 1364808268662,56.7343 1364808328662,56.9396 1364808388662,56.8283 1364808448662,56.7134 1364808508662,56.7777 1364808568662,56.6764 1364808628662,56.8355 1364808688662,56.8188 1364808748662,56.7949 1364808808662,56.8513 1364808868662,56.7531 1364808928662,56.7731 1364808988662,56.8909 1364809048662,56.7340 1364809108662,56.8914 1364809168662,56.8145 1364809228662,56.8487 1364809288662,56.9852 1364809348662,56.9561 1364809408662,56.7443 1364809468662,56.7248 1364809528662,56.7030 1364809588662,56.8956 1364809648662,56.7425 1364809708662,56.9247 1364809768662,56.8761 1364809828662,56.6687 1364809888662,56.8669 1364809948662,56.7736 1364810008662,56.7629 1364810068662,56.7931 1364810128662,56.9262 1364810188662,56.9195 1364810248662,56.7397 1364810308662,56.9149 1364810368662,56.8708 1364810428673,56.8859 1364810488673,56.8906 1364810548673,57.0450 1364810608673,56.9043 1364810668673,57.0346 1364810728673,56.9821 1364810788673,56.8701 1364810848673,56.8717 1364810908673,56.9832 1364810968673,57.0623 1364811028673,56.7957 1364811088673,57.0145 1364811148673,56.9547 1364811208673,56.8740 1364811268673,56.9535 1364811328673,56.9387 1364811388673,57.0204 1364811448673,57.0951 1364811508673,57.0255 1364811568673,56.8624 1364811628673,56.9366 1364811688673,57.1870 1364811748673,56.8394 1364811808673,56.9344 1364811868673,56.7760 1364811928673,56.9784 1364811988673,57.0910 1364812048673,57.0119 1364812108673,57.0616 1364812168673,56.9529 1364812228673,57.0116 1364812288673,56.9212 1364812348673,56.9216 1364812408673,56.9940 1364812468673,56.9335 1364812528673,56.9079 1364812588673,57.0085 1364812648673,56.7951 1364812708673,57.0237 1364812768673,56.9162 1364812828673,56.8633 1364812888673,57.0193 1364812948673,56.8706 1364813008673,56.9491 1364813068673,56.9514 1364813128673,57.0443 1364813188673,56.9102 1364813248673,56.9566 1364813308673,56.9712 1364813368673,57.0218 1364813428673,56.9314 1364813488673,56.7942 1364813548673,57.0632 1364813608673,57.0136 1364813668673,57.2140 1364813728673,56.9638 1364813788673,57.0779 1364813848673,56.9325 1364813908673,57.0821 1364813968673,56.9572 1364814028683,56.9514 1364814088683,57.0352 1364814148683,56.9987 1364814208683,56.9125 1364814268683,56.7781 1364814328683,56.8857 1364814388683,57.1049 1364814448683,56.7943 1364814508683,56.9925 1364814568683,56.9893 1364814628683,57.0540 1364814688683,56.8914 1364814748683,57.1219 1364814808683,56.8953 1364814868683,57.1054 1364814928683,57.0708 1364814988683,57.1952 1364815048683,57.1336 1364815108683,57.1835 1364815168683,56.9167 1364815228683,57.0538 1364815288683,57.1191 1364815348683,57.0845 1364815408683,56.9563 1364815468683,57.2258 1364815528683,56.9691 1364815588683,57.0809 1364815648683,57.0565 1364815708683,56.9431 1364815768683,56.9768 1364815828683,57.0841 1364815888683,57.0153 1364815948683,56.9961 1364816008683,57.1968 1364816068683,57.0082 1364816128683,57.0523 1364816188683,57.1152 1364816248683,56.9079 1364816308683,57.0439 1364816368683,57.0316 1364816428683,57.2369 1364816488683,57.0195 1364816548683,56.9636 1364816608683,57.0596 1364816668683,57.1889 1364816728683,57.1303 1364816788683,57.1377 1364816848683,57.1341 1364816908683,56.9448 1364816968683,57.2901 1364817028683,57.1219 1364817088683,57.1785 1364817148683,57.1163 1364817208683,57.1599 1364817268683,57.1261 1364817328683,57.0091 1364817388683,57.2084 1364817448683,56.9842 1364817508683,57.0500 1364817568683,57.3006 1364817628694,57.0395 1364817688694,57.2184 1364817748694,57.1973 1364817808694,57.0381 1364817868694,57.0671 1364817928694,57.1345 1364817988694,57.1149 1364818048694,57.0582 1364818108694,57.1557 1364818168694,56.8780 1364818228694,57.1748 1364818288694,56.9946 1364818348694,57.0639 1364818408694,57.1581 1364818468694,56.9225 1364818528694,56.9278 1364818588694,57.1075 1364818648694,57.1830 1364818708694,56.9996 1364818768694,57.0536 1364818828694,57.0193 1364818888694,57.1183 1364818948694,57.2325 1364819008694,57.0441 1364819068694,57.0742 1364819128694,57.1701 1364819188694,57.1966 1364819248694,57.1687 1364819308694,56.9508 1364819368694,57.0678 1364819428694,57.1731 1364819488694,57.0580 1364819548694,57.0732 1364819608694,57.0707 1364819668694,57.1054 1364819728694,57.0922 1364819788694,57.1604 1364819848694,57.0784 1364819908694,56.9209 1364819968694,56.8891 1364820028694,57.0724 1364820088694,56.9373 1364820148694,56.9717 1364820208694,57.0572 1364820268694,56.9848 1364820328694,57.0565 1364820388694,56.9424 1364820448694,57.1094 1364820508694,57.0705 1364820568694,56.9938 1364820628694,56.9236 1364820688694,57.0419 1364820748694,56.9545 1364820808694,56.8468 1364820868694,56.8866 1364820928694,57.0422 1364820988694,57.1007 1364821048694,56.8439 1364821108694,56.8501 1364821168694,56.9917 1364821228704,56.9145 1364821288704,56.9504 1364821348704,56.7610 1364821408704,56.8634 1364821468704,56.9239 1364821528704,56.7530 1364821588704,56.8040 1364821648704,56.9187 1364821708704,56.9372 1364821768704,56.9154 1364821828704,56.8438 1364821888704,56.6812 1364821948704,57.0388 1364822008704,56.9541 1364822068704,57.0185 1364822128704,56.9192 1364822188704,56.8969 1364822248704,56.8939 1364822308704,56.9393 1364822368704,56.7839 1364822428704,57.0643 1364822488704,57.0121 1364822548704,56.9667 1364822608704,56.7095 1364822668704,56.7813 1364822728704,56.8427 1364822788704,56.9270 1364822848704,57.0392 1364822908704,56.9216 1364822968704,56.8715 1364823028704,56.7088 1364823088704,56.7776 1364823148704,56.8574 1364823208704,56.6316 1364823268704,56.8067 1364823328704,56.6975 1364823388704,56.8712 1364823448704,56.8772 1364823508704,56.8125 1364823568704,56.8516 1364823628704,56.7874 1364823688704,56.7240 1364823748704,56.6886 1364823808704,56.7980 1364823868704,56.8274 1364823928704,56.8207 1364823988704,56.8313 1364824048704,56.8513 1364824108704,56.6755 1364824168704,56.7077 1364824228704,56.7439 1364824288704,56.6633 1364824348704,56.6833 1364824408704,56.7226 1364824468704,56.7155 1364824528704,56.5640 1364824588704,56.5483 1364824648704,56.7916 1364824708704,56.9449 1364824768704,56.6095 1364824828714,56.6187 1364824888714,56.7395 1364824948714,56.7032 1364825008714,56.7347 1364825068714,56.8686 1364825128714,56.7358 1364825188714,56.8615 1364825248714,56.6446 1364825308714,56.6678 1364825368714,56.8309 1364825428714,56.8057 1364825488714,56.7817 1364825548714,56.8200 1364825608714,56.6852 1364825668714,56.6600 1364825728714,56.7655 1364825788714,56.6879 1364825848714,56.8035 1364825908714,56.7023 1364825968714,56.6822 1364826028714,56.6715 1364826088714,56.7828 1364826148714,56.8095 1364826208714,56.6870 1364826268714,56.7984 1364826328714,56.6272 1364826388714,56.7453 1364826448714,56.8485 1364826508714,56.7257 1364826568714,56.6161 1364826628714,56.6955 1364826688714,56.7487 1364826748714,56.5841 1364826808714,56.7162 1364826868714,56.7507 1364826928714,56.6046 1364826988714,56.7707 1364827048714,56.5354 1364827108714,56.6762 1364827168714,56.8734 1364827228714,56.7315 1364827288714,56.6231 1364827348714,56.5525 1364827408714,56.6809 1364827468714,56.5072 1364827528714,56.5560 1364827588714,56.6853 1364827648714,56.5857 1364827708714,56.5731 1364827768714,56.6170 1364827828714,56.7667 1364827888714,56.5626 1364827948714,56.7811 1364828008714,56.7276 1364828068714,56.5966 1364828128714,56.7072 1364828188714,56.6372 1364828248714,56.6665 1364828308714,56.6498 1364828368714,56.4855 1364828428724,56.6611 1364828488724,56.7217 1364828548724,56.6959 1364828608724,56.5941 1364828668724,56.7466 1364828728724,56.7316 1364828788724,56.6418 1364828848724,56.6675 1364828908724,56.6551 1364828968724,56.5772 1364829028724,56.6926 1364829088724,56.7037 1364829148724,56.5718 1364829208724,56.7756 1364829268724,56.5601 1364829328724,56.6512 1364829388724,56.6170 1364829448724,56.6844 1364829508724,56.6434 1364829568724,56.7730 1364829628724,56.6681 1364829688724,56.5825 1364829748724,56.6322 1364829808724,56.6283 1364829868724,56.6523 1364829928724,56.5010 1364829988724,56.5678 1364830048724,56.6954 1364830108724,56.4899 1364830168724,56.5675 1364830228724,56.7463 1364830288724,56.6825 1364830348724,56.6728 1364830408724,56.7042 1364830468724,56.6330 1364830528724,56.6894 1364830588724,56.7915 1364830648724,56.8196 1364830708724,56.7898 1364830768724,56.6976 1364830828724,56.8667 1364830888724,56.6866 1364830948724,56.7995 1364831008724,56.7540 1364831068724,56.7170 1364831128724,56.5624 1364831188724,56.8293 1364831248724,56.7500 1364831308724,56.7958 1364831368724,56.7338 1364831428724,56.5193 1364831488724,56.5405 1364831548724,56.6927 1364831608724,56.5094 1364831668724,56.6781 1364831728724,56.6567 1364831788724,56.6626 1364831848724,56.5838 1364831908724,56.6284 1364831968724,56.5659 1364832028734,56.5171 1364832088734,56.6918 1364832148734,56.6151 1364832208734,56.5909 1364832268734,56.6541 1364832328734,56.7752 1364832388734,56.6248 1364832448734,56.8807 1364832508734,56.6559 1364832568734,56.7065 1364832628734,56.5709 1364832688734,56.7611 1364832748734,56.6583 1364832808734,56.7330 1364832868734,56.7066 1364832928734,56.8257 1364832988734,56.6330 1364833048734,56.8541 1364833108734,56.8596 1364833168734,56.7411 1364833228734,56.7680 1364833288734,56.8842 1364833348734,56.6925 1364833408734,56.7725 1364833468734,56.7483 1364833528734,56.6830 1364833588734,56.8719 1364833648734,56.8295 1364833708734,56.7411 1364833768734,56.7781 1364833828734,56.7030 1364833888734,56.8424 1364833948734,56.8386 1364834008734,56.9472 1364834068734,56.8560 1364834128734,56.7662 1364834188734,56.6946 1364834248734,56.6726 1364834308734,56.7927 1364834368734,56.6258 1364834428734,56.7467 1364834488734,56.8790 1364834548734,56.8055 1364834608734,56.9433 1364834668734,56.8003 1364834728734,56.8962 1364834788734,56.9466 1364834848734,56.9778 1364834908734,57.1110 1364834968734,57.0187 1364835028734,56.8033 1364835088734,56.9625 1364835148734,57.0941 1364835208734,56.9987 1364835268734,57.0652 1364835328734,56.8056 1364835388734,56.7504 1364835448734,56.9240 1364835508734,56.8216 1364835568734,56.7889 1364835628744,57.0386 1364835688744,56.7826 1364835748744,56.9771 1364835808744,57.0166 1364835868744,56.8537 1364835928744,57.1578 1364835988744,56.9910 1364836048744,56.8565 1364836108744,57.0875 1364836168744,56.9270 1364836228744,56.8865 1364836288744,56.9027 1364836348744,56.9781 1364836408744,57.1651 1364836468744,56.7619 1364836528744,57.0059 1364836588744,56.8779 1364836648744,57.0744 1364836708744,56.9615 1364836768744,56.8377 1364836828744,57.0289 1364836888744,56.9109 1364836948744,56.9082 1364837008744,57.0510 1364837068744,56.9719 1364837128744,57.0757 1364837188744,57.1746 1364837248744,56.9646 1364837308744,57.2933 1364837368744,57.2369 1364837428744,57.1176 1364837488744,57.1634 1364837548744,57.1513 1364837608744,57.1688 1364837668744,57.2004 1364837728744,57.1691 1364837788744,57.2976 1364837848744,57.0680 1364837908744,56.9318 1364837968744,57.1531 1364838028744,57.1610 1364838088744,57.1947 1364838148744,57.2929 1364838208744,57.1064 1364838268744,57.3138 1364838328744,57.0805 1364838388744,57.2372 1364838448744,57.2111 1364838508744,57.2412 1364838568744,57.1479 1364838628744,57.1359 1364838688744,57.1196 1364838748744,57.3826 1364838808744,57.3062 1364838868744,56.9855 1364838928744,57.2945 1364838988744,57.3674 1364839048744,57.2104 1364839108744,57.2874 1364839168744,57.3376 1364839228754,57.2739 1364839288754,57.3907 1364839348754,57.2301 1364839408754,57.3263 1364839468754,57.3297 1364839528754,57.4361 1364839588754,57.1945 1364839648754,57.4290 1364839708754,57.7640 1364839768754,57.5680 1364839828754,57.2339 1364839888754,57.3468 1364839948754,57.2095 1364840008754,57.1916 1364840068754,57.4341 1364840128754,57.4164 1364840188754,57.3880 1364840248754,57.3528 1364840308754,57.4756 1364840368754,57.4832 1364840428754,57.4306 1364840488754,57.2724 1364840548754,57.3393 1364840608754,57.4860 1364840668754,57.4451 1364840728754,57.6177 1364840788754,57.4327 1364840848754,57.5127 1364840908754,57.4013 1364840968754,57.3623 1364841028754,57.3166 1364841088754,57.5535 1364841148754,57.3046 1364841208754,57.4393 1364841268754,57.3143 1364841328754,57.3250 1364841388754,57.5350 1364841448754,57.6259 1364841508754,57.5284 1364841568754,57.4783 1364841628754,57.4357 1364841688754,57.4646 1364841748754,57.5847 1364841808754,57.5950 1364841868754,57.3731 1364841928754,57.4201 1364841988754,57.5862 1364842048754,57.6132 1364842108754,57.5979 1364842168754,57.4357 1364842228754,57.4958 1364842288754,57.5181 1364842348754,57.4712 1364842408754,57.6027 1364842468754,57.7243 1364842528754,57.4398 1364842588754,57.6256 1364842648754,57.7186 1364842708754,57.3452 1364842768754,57.6255 1364842828764,57.6930 1364842888764,57.5380 1364842948764,57.8137 1364843008764,57.5156 1364843068764,57.8813 1364843128764,57.5950 1364843188764,57.5000 1364843248764,57.5811 1364843308764,57.6544 1364843368764,57.6305 1364843428764,57.7633 1364843488764,57.7100 1364843548764,57.7032 1364843608764,57.7348 1364843668764,57.7261 1364843728764,57.9035 1364843788764,57.7241 1364843848764,57.9402 1364843908764,57.8218 1364843968764,57.8556 1364844028764,57.7926 1364844088764,57.7485 1364844148764,57.6743 1364844208764,57.5779 1364844268764,57.6512 1364844328764,57.7732 1364844388764,57.7956 1364844448764,57.7480 1364844508764,57.7744 1364844568764,57.8928 1364844628764,57.6160 1364844688764,57.7186 1364844748764,57.7476 1364844808764,57.6482 1364844868764,57.7553 1364844928764,57.7997 1364844988764,57.7885 1364845048764,57.6515 1364845108764,57.7297 1364845168764,57.7896 1364845228764,57.5704 1364845288764,57.8337 1364845348764,57.7666 1364845408764,57.6756 1364845468764,57.7455 1364845528764,57.9346 1364845588764,57.9136 1364845648764,57.9187 1364845708764,57.9092 1364845768764,57.8928 1364845828764,57.8317 1364845888764,57.9894 1364845948764,57.8249 1364846008764,57.7762 1364846068764,57.8606 1364846128764,57.7677 1364846188764,57.8785 1364846248764,57.9189 1364846308764,57.9136 1364846368764,57.7375 1364846428774,57.7506 1364846488774,57.6978 1364846548774,57.7840 1364846608774,57.8561 1364846668774,57.8036 1364846728774,57.8335 1364846788774,57.8579 1364846848775,57.6547 1364846908775,57.9179 1364846968775,57.9883 1364847028774,57.8564 1364847088774,57.8837 1364847148774,57.8837 1364847208774,57.8256 1364847268774,57.8716 1364847328774,57.7139 1364847388774,57.9222 1364847448774,57.8830 1364847508774,57.8385 1364847568774,58.0190 1364847628774,57.8225 1364847688774,57.7792 1364847748774,57.7109 1364847808774,57.6524 1364847868774,57.8347 1364847928774,57.8215 1364847988774,57.8578 1364848048774,57.8911 1364848108774,57.7188 1364848168774,57.8161 1364848228775,57.8147 1364848288775,57.8066 1364848348774,57.7799 1364848408774,57.9037 1364848468774,57.8802 1364848528774,58.0179 1364848588774,57.6748 1364848648774,57.9079 1364848708774,57.9705 1364848768774,57.8413 1364848828774,57.8506 1364848888774,57.8366 1364848948774,57.7542 1364849008774,57.8550 1364849068774,57.6824 1364849128774,57.8481 1364849188774,57.8354 1364849248774,57.8703 1364849308774,57.8209 1364849368774,57.8731 1364849428774,57.8002 1364849488774,57.8123 1364849548775,57.7645 1364849608775,57.9729 1364849668775,57.8555 1364849728774,57.8706 1364849788774,57.8316 1364849848774,57.7419 1364849908774,57.6926 1364849968774,57.9710 1364850028785,57.8357 1364850088785,57.8913 1364850148785,57.7838 1364850208785,57.8365 1364850268785,58.0087 1364850328785,57.9036 1364850388785,57.8931 1364850448785,58.0482 1364850508785,57.8484 1364850568785,57.8450 1364850628785,57.8162 1364850688785,57.9479 1364850748785,57.9568 1364850808785,57.7248 1364850868785,58.0238 1364850928785,57.8434 1364850988785,57.9728 1364851048785,57.8208 1364851108785,57.9452 1364851168785,57.9657 1364851228785,58.0406 1364851288785,57.9673 1364851348785,57.8597 1364851408785,57.8786 1364851468785,57.7504 1364851528785,58.0373 1364851588785,57.9840 1364851648785,57.8691 1364851708785,58.2490 1364851768785,57.9059 1364851828785,58.0433 1364851888785,58.1699 1364851948785,58.1469 1364852008785,58.0493 1364852068785,58.0261 1364852128785,58.0398 1364852188785,58.0410 1364852248785,57.9889 1364852308785,58.0424 1364852368785,58.0439 1364852428785,58.0647 1364852488785,58.0811 1364852548785,58.1367 1364852608785,58.0841 1364852668785,58.0894 1364852728785,58.1651 1364852788785,58.0834 1364852848785,58.1072 1364852908785,58.0567 1364852968785,57.9954 1364853028785,58.0519 1364853088785,58.1308 1364853148785,58.1777 1364853208785,58.1829 1364853268785,58.2850 1364853328785,58.0643 1364853388785,58.2760 1364853448785,58.0924 1364853508785,58.2266 1364853568785,58.1435 1364853628796,58.2726 1364853688796,58.1071 1364853748796,58.1221 1364853808796,58.1743 1364853868796,58.2452 1364853928796,58.1569 1364853988796,58.1570 1364854048796,58.1575 1364854108796,58.1595 1364854168796,57.9996 1364854228796,58.2576 1364854288796,58.1170 1364854348796,58.1283 1364854408796,58.0396 1364854468796,58.1795 1364854528796,58.1007 1364854588796,57.9263 1364854648796,58.1272 1364854708796,58.1973 1364854768796,58.1550 1364854828796,58.2108 1364854888796,58.1178 1364854948796,58.0445 1364855008796,58.1267 1364855068796,58.1510 1364855128796,58.0906 1364855188796,58.0068 1364855248796,58.1938 1364855308796,58.0611 1364855368796,57.9126 1364855428796,58.0988 1364855488796,58.2932 1364855548796,58.1910 1364855608796,57.8419 1364855668796,58.0773 1364855728796,57.9948 1364855788796,58.1159 1364855848796,58.1446 1364855908796,57.9896 1364855968796,58.1033 1364856028796,58.0692 1364856088796,58.2398 1364856148796,58.2296 1364856208796,58.1704 1364856268796,58.1238 1364856328796,58.1195 1364856388796,58.0795 1364856448796,58.2100 1364856508796,58.0879 1364856568796,58.1403 1364856628796,58.0571 1364856688796,57.9682 1364856748796,58.0011 1364856808796,58.1176 1364856868796,57.9845 1364856928796,58.2981 1364856988796,58.1206 1364857048796,57.9996 1364857108796,58.0058 1364857168796,58.0752 1364857228806,57.8397 1364857288806,58.1152 1364857348806,58.0791 1364857408806,58.2021 1364857468806,58.0002 1364857528806,58.0774 1364857588806,58.0343 1364857648806,58.1171 1364857708806,58.0541 1364857768806,58.0334 1364857828806,57.9293 1364857888806,58.1551 1364857948806,58.0166 1364858008806,58.0439 1364858068806,58.1435 1364858128806,57.9684 1364858188806,58.1596 1364858248806,57.9537 1364858308806,58.0699 1364858368806,57.9699 1364858428806,57.9118 1364858488806,57.8993 1364858548806,57.9330 1364858608806,58.0892 1364858668806,58.0479 1364858728806,57.9248 1364858788806,58.0755 1364858848806,58.0366 1364858908806,58.0306 1364858968806,58.1634 1364859028806,58.0872 1364859088806,58.2129 1364859148806,58.1087 1364859208806,58.1164 1364859268806,57.7978 1364859328806,57.9279 1364859388806,58.0523 1364859448806,58.0631 1364859508806,58.0285 1364859568806,57.8706 1364859628806,58.0449 1364859688806,57.9656 1364859748806,57.9717 1364859808806,58.0126 1364859868806,57.9068 1364859928806,58.4767 1364859988806,57.9776 1364860048806,57.9931 1364860108806,57.8361 1364860168806,57.9505 1364860228806,57.9312 1364860288806,57.9714 1364860348806,58.0185 1364860408806,58.1457 1364860468806,57.9068 1364860528806,58.0524 1364860588806,57.9930 1364860648806,58.0993 1364860708806,58.0559 1364860768806,58.0883