1364860828817,58.0965
1364860888817,57.8639
1364860948817,58.1027
1364861008817,58.0238
1364861068817,57.9572
1364861128817,57.9408
1364861188817,57.9940
1364861248817,57.9838
1364861308817,58.1098
1364861368817,58.2134
1364861428817,58.2128
1364861488817,58.0815
1364861548817,58.1172
1364861608817,58.1770
1364861668817,58.1397
1364861728817,57.8375
1364861788817,57.9527
1364861848817,57.7634
1364861908817,57.9684
1364861968817,58.1010
1364862028817,58.0529
1364862088817,57.9146
1364862148817,57.9813
1364862208817,57.9618
1364862268817,57.9836
1364862328817,57.9657
1364862388817,58.1798
1364862448817,58.0036
1364862508817,57.8779
1364862568817,57.9602
1364862628817,57.9963
1364862688817,57.9831
1364862748817,58.0860
1364862808817,58.0218
1364862868817,58.0047
1364862928817,58.2177
1364862988817,57.9726
1364863048817,58.0118
1364863108817,58.2723
1364863168817,57.8902
1364863228817,57.9709
1364863288817,57.9861
1364863348817,58.0757
1364863408817,58.0735
1364863468817,58.1211
1364863528817,58.1728
1364863588817,58.1708
1364863648817,57.8330
1364863708817,58.0115
1364863768817,58.0167
1364863828817,57.8505
1364863888817,57.8691
1364863948817,57.9346
1364864008817,57.9241
1364864068817,57.9438
1364864128817,58.0204
1364864188817,58.1462
1364864248817,58.0172
1364864308817,57.8681
1364864368817,58.0154
1364864428828,57.8332
1364864488828,57.9235
1364864548828,57.9530
1364864608828,57.9097
1364864668828,57.7952
1364864728828,57.7679
1364864788828,57.7854
1364864848828,57.7115
1364864908828,57.8317
1364864968828,57.7769
1364865028828,57.7224
1364865088828,57.7125
1364865148828,57.6843
1364865208828,57.7565
1364865268828,57.8484
1364865328828,57.8264
1364865388828,57.7882
1364865448828,57.9054
1364865508828,57.8761
1364865568828,57.8610
1364865628828,57.9464
1364865688828,57.8391
1364865748828,57.5358
1364865808828,57.8627
1364865868828,57.8655
1364865928828,57.8206
1364865988828,57.7664
1364866048828,57.7780
1364866108828,57.8408
1364866168828,57.7217
1364866228828,58.0072
1364866288828,57.8092
1364866348828,57.7183
1364866408828,57.7671
1364866468828,57.6632
1364866528828,57.7220
1364866588828,57.7749
1364866648828,57.8640
1364866708828,57.7810
1364866768828,57.9092
1364866828828,57.5245
1364866888828,57.6708
1364866948828,57.6990
1364867008828,57.6254
1364867068828,57.6529
1364867128828,57.5945
1364867188828,57.7154
1364867248828,57.7730
1364867308828,57.7300
1364867368828,57.6988
1364867428828,57.4879
1364867488828,57.6377
1364867548828,57.7064
1364867608828,57.6687
1364867668828,57.5920
1364867728828,57.5230
1364867788828,57.5604
1364867848828,57.4728
1364867908828,57.5680
1364867968828,57.4958
1364868028839,57.6602
1364868088839,57.4700
1364868148839,57.4507
1364868208839,57.4758
1364868268839,57.5292
1364868328839,57.5971
1364868388839,57.4070
1364868448839,57.4891
1364868508839,57.4761
1364868568839,57.6213
1364868628839,57.6802
1364868688839,57.5812
1364868748839,57.5492
1364868808839,57.5972
1364868868839,57.5815
1364868928839,57.5118
1364868988839,57.8178
1364869048839,57.6212
1364869108839,57.6061
1364869168839,57.6012
1364869228839,57.5885
1364869288839,57.6470
1364869348839,57.7137
1364869408839,57.4374
1364869468839,57.6822
1364869528839,57.5836
1364869588839,57.5352
1364869648839,57.4938
1364869708839,57.5670
1364869768839,57.5899
1364869828839,57.6616
1364869888839,57.4879
1364869948839,57.5157
1364870008839,57.3650
1364870068839,57.4984
1364870128839,57.6210
1364870188839,57.4483
1364870248839,57.5785
1364870308839,57.6232
1364870368839,57.5733
1364870428839,57.5442
1364870488839,57.6413
1364870548839,57.5138
1364870608839,57.4447
1364870668839,57.3867
1364870728839,57.5057
1364870788839,57.6507
1364870848839,57.4174
1364870908839,57.3937
1364870968839,57.5196
1364871028839,57.5923
1364871088839,57.4740
1364871148839,57.6783
1364871208839,57.3649
1364871268839,57.4308
1364871328839,57.4765
1364871388839,57.5553
1364871448839,57.4970
1364871508839,57.4853
1364871568839,57.4494
1364871628850,57.3074
1364871688850,57.3152
1364871748850,57.4807
1364871808850,57.5178
1364871868850,57.5421
1364871928850,57.3957
1364871988850,57.4300
1364872048850,57.3967
1364872108850,57.4209
1364872168850,57.3282
1364872228850,57.5094
1364872288850,57.3140
1364872828850,57.4263
1364872888850,57.3126
1364872948850,57.4911
1364873008850,57.6774
1364873068850,57.7446
1364873128850,57.5337
1364873188850,57.4701
1364873248850,57.5466
1364873308850,57.5293
1364873368850,57.5866
1364873428850,57.5659
1364873488850,57.6000
1364873548850,57.7734
1364873608850,57.6339
1364873668850,57.7934
1364873728850,57.7532
1364873788850,57.7325
1364873848850,57.4645
1364873908850,57.6858
1364873968850,57.6264
1364874028850,57.6101
1364874088850,57.8930
1364874148850,57.6184
1364874208850,57.7648
1364874268850,57.7623
1364874328850,57.7630
1364874388850,57.6604
1364874448850,57.6747
1364874508850,57.6701
1364874568850,57.8038
1364874628850,57.6393
1364874688850,57.6366
1364874748850,57.7176
1364874808850,57.7158
1364874868850,57.7808
1364874928850,57.7323
1364874988850,57.5894
1364875048850,57.5651
1364875108850,57.9245
1364875168850,57.8268
1364875228861,57.6818
1364875288861,57.7471
1364875348861,57.6485
1364875408861,57.5326
1364875468861,57.6743
1364875528861,57.6313
1364875588861,57.7515
1364875648861,57.7369
1364875708861,57.8607
1364875768861,57.7571
1364875828861,57.8192
1364875888861,57.8171
1364875948861,57.6709
1364876008861,57.7418
1364876068861,57.6506
1364876128861,57.6844
1364876188861,57.6997
1364876248861,57.6080
1364876308861,57.7110
1364876368861,57.6265
1364876428861,57.6254
1364876488861,57.8109
1364876548861,57.7650
1364876608861,57.6262
1364876668861,57.5078
1364876728861,57.6679
1364876788861,57.6665
1364876848861,57.5097
1364876908861,57.7561
1364876968861,57.6899
1364877028861,57.7111
1364877088861,57.5061
1364877148861,57.4614
1364877208861,57.5686
1364877268861,57.5535
1364877328861,57.5325
1364877388861,57.7103
1364877448861,57.6336
1364877508861,57.4395
1364877568861,57.4376
1364877628861,57.5321
1364877688861,57.5106
1364877748861,57.6304
1364877808861,57.6421
1364877868861,57.4932
1364877928861,57.4023
1364877988861,57.6127
1364878048861,57.6611
1364878108861,57.3827
1364878168861,57.4773
1364878228861,57.6212
1364878288861,57.3720
1364878348861,57.4072
1364878408861,57.5390
1364878468861,57.4801
1364878528861,57.6168
1364878588861,57.5861
1364878648861,57.4543
1364878708861,57.4780
1364878768861,57.3976
1364878828872,57.2846
1364878888872,57.4331
1364878948872,57.5737
1364879008872,57.3948
1364879068872,57.4121
1364879128872,57.3180
1364879188872,57.3211
1364879248872,57.4003
1364879308872,57.5007
1364879368872,57.4194
1364879428872,57.4170
1364879488872,57.3165
1364879548872,57.3164
1364879608872,57.4189
1364879668872,57.3284
1364879728872,57.3017
1364879788872,57.4650
1364879848872,57.4160
1364879908872,57.4179
1364879968872,57.3779
1364880028872,57.3595
1364880088872,57.4249
1364880148872,57.4471
1364880208872,57.5983
1364880268872,57.3396
1364880328872,57.3721
1364880388872,57.3711
1364880448872,57.2602
1364880508872,57.3180
1364880568872,57.3857
1364880628872,57.3733
1364880688872,57.3205
1364880748872,57.2432
1364880808872,57.1933
1364880868872,57.2218
1364880928872,57.2495
1364880988872,57.2427
1364881048872,57.2943
1364881108872,57.3806
1364881168872,57.2962
1364881228872,57.3387
1364881288872,57.3401
1364881348872,57.0481
1364881408872,57.2365
1364881468872,57.3528
1364881528872,57.2096
1364881588872,57.4082
1364881648872,57.2382
1364881708872,57.3201
1364881768872,57.1728
1364881828872,57.0010
1364881888872,57.2713
1364881948872,57.2095
1364882008872,57.1172
1364882068872,57.1338
1364882128872,57.4112
1364882188872,57.1368
1364882248872,57.3336
1364882308872,57.3734
1364882368872,57.1922
1364882428882,57.2957
1364882488882,57.1845
1364882548882,57.0639
1364882608882,57.2736
1364882668882,57.1913
1364882728882,57.1992
1364882788882,57.3814
1364882848882,57.3163
1364882908882,57.3826
1364882968882,57.2281
1364883028882,57.3277
1364883088882,57.4331
1364883148882,57.3553
1364883208882,57.2032
1364883268882,57.2614
1364883328882,57.3276
1364883388882,57.4787
1364883448882,57.5045
1364883508882,57.2474
1364883568882,57.2531
1364883628882,57.3839
1364883688882,57.4525
1364883748882,57.2440
1364883808882,57.3159
1364883868882,57.5096
1364883928882,57.4995
1364883988882,57.4510
1364884048882,57.4378
1364884108882,57.4306
1364884168882,57.4566
1364884228882,57.3524
1364884288882,57.5059
1364884348882,57.2741
1364884408882,57.4462
1364884468882,57.3652
1364884528882,57.4379
1364884588882,57.4863
1364884648882,57.4005
1364884708882,57.3910
1364884768882,57.2518
1364884828882,57.2884
1364884888882,57.3382
1364884948882,57.3784
1364885008882,57.2433
1364885068882,57.3383
1364885128882,57.4483
1364885188882,57.2443
1364885248882,57.4985
1364885308882,57.3913
1364885368882,57.3420
1364885428882,57.5004
1364885488882,57.2449
1364885548882,57.5934
1364885608882,57.6620
1364885668882,57.3160
1364885728882,57.5723
1364885788882,57.4231
1364885848882,57.4682
1364885908882,57.3155
1364885968882,57.5278
1364886028893,57.5650
1364886088893,57.6011
1364886148893,57.6182
1364886208893,57.5487
1364886268893,57.3851
1364886328893,57.6589
1364886388893,57.5239
1364886448893,57.5102
1364886508893,57.7277
1364886568893,57.5339
1364886628893,57.7168
1364886688893,57.5695
1364886748893,57.6970
1364886808893,57.6864
1364886868893,57.6473
1364886928893,57.6202
1364886988893,57.6598
1364887048893,57.6563
1364887108893,57.7323
1364887168893,57.6733
1364887228893,57.6556
1364887288893,57.8020
1364887348893,57.4888
1364887408893,57.5123
1364887468893,57.5490
1364887528893,57.7077
1364887588893,57.5413
1364887648893,57.7476
1364887708893,57.8298
1364887768893,57.6808
1364887828893,57.6669
1364887888893,57.5674
1364887948893,57.5697
1364888008893,57.6742
1364888068893,57.6474
1364888128893,57.6678
1364888188893,57.7987
1364888248893,57.7574
1364888308893,57.6659
1364888368893,57.8184
1364888428893,57.5883
1364888488893,57.7290
1364888548893,57.5278
1364888608893,57.5731
1364888668893,57.5493
1364888728893,57.6066
1364888788893,57.7661
1364888848893,57.8438
1364888908893,57.7545
1364888968893,57.8567
1364889028893,57.6903
1364889088893,57.7870
1364889148893,57.8880
1364889208893,57.8058
1364889268893,57.7508
1364889328893,57.7393
1364889388893,57.7121
1364889448893,57.6736
1364889508893,57.8245
1364889568893,57.7330
1364889628903,57.8459
1364889688903,57.6937
1364889748903,57.9395
1364889808903,57.7039
1364889868903,57.7590
1364889928903,57.7256
1364889988903,57.8445
1364890048903,57.8889
1364890108903,57.8678
1364890168903,57.8378
1364890228903,57.8461
1364890288903,57.8261
1364890348903,57.8065
1364890408903,57.8973
1364890468903,57.8139
1364890528903,57.6605
1364890588903,57.8201
1364890648903,57.8931
1364890708903,57.9047
1364890768903,57.8835
1364890828903,57.8514
1364890888903,57.6711
1364890948903,57.6731
1364891008903,57.8185
1364891068903,57.9269
1364891128903,57.8493
1364891188903,57.8510
1364891248903,57.7767
1364891308903,57.8798
1364891368903,57.7936
1364891428903,57.6739
1364891488903,57.7309
1364891548903,57.6810
1364891608903,57.8265
1364891668903,57.7601
1364891728903,57.6815
1364891788903,57.7592
1364891848903,57.8574
1364891908903,57.7999
1364891968903,57.7751
1364892028903,57.9690
1364892088903,57.7765
1364892148903,57.7512
1364892208903,57.6947
1364892268903,57.8084
1364892328903,57.8248
1364892388903,57.9459
1364892448903,57.7135
1364892508903,57.7518
1364892568903,57.6243
1364892628903,57.7588
1364892688903,57.6300
1364892748903,57.8474
1364892808903,57.6001
1364892868903,57.7872
1364892928903,57.7746
1364892988903,57.7052
1364893048903,57.7309
1364893108903,57.7032
1364893168903,57.7620
1364893228914,57.5805
1364893288914,57.7368
1364893348914,57.5954
1364893408914,57.7628
1364893468914,57.5604
1364893528914,57.7975
1364893588914,57.7575
1364893648914,57.7884
1364893708914,57.7863
1364893768914,57.7911
1364893828914,57.6621
1364893888914,57.7620
1364893948914,57.7415
1364894008914,57.8001
1364894068914,57.8487
1364894128914,58.0122
1364894188914,57.7498
1364894248914,57.8085
1364894308914,57.7358
1364894368914,57.7765
1364894428914,57.8682
1364894488914,57.9681
1364894548914,58.0085
1364894608914,57.8325
1364894668914,57.7033
1364894728914,57.9324
1364894788914,57.8000
1364894848914,57.8832
1364894908914,57.7533
1364894968914,58.1305
1364895028914,57.8549
1364895088914,57.9148
1364895148914,57.9703
1364895208914,57.9195
1364895268914,57.7094
1364895328914,57.9225
1364895388914,57.8930
1364895448914,58.0528
1364895508914,57.9399
1364895568914,57.8447
1364895628914,57.8323
1364895688914,57.9264
1364895748914,57.9137
1364895808914,57.9827
1364895868914,58.0463
1364895928914,57.9485
1364895988914,57.7781
1364896048914,57.7990
1364896108914,57.9439
1364896168914,57.7763
1364896228914,57.9655
1364896288914,57.8532
1364896348914,57.8961
1364896408914,57.7958
1364896468914,57.7507
1364896528914,57.8441
1364896588914,57.8478
1364896648914,57.8093
1364896708914,57.8098
1364896768914,57.7899
1364896828924,57.9334
1364896888924,57.7310
1364896948924,57.9682
1364897008924,57.8455
1364897068924,57.8970
1364897128924,58.0293
1364897188924,57.8973
1364897248924,57.8953
1364897308924,57.7872
1364897368924,58.1702
1364897428924,57.9871
1364897488924,58.0447
1364897548924,57.8580
1364897608924,57.7979
1364897668924,58.0243
1364897728924,57.8989
1364897788924,58.0368
1364897848924,58.0653
1364897908924,58.1285
1364897968924,57.8861
1364898028924,58.0236
1364898088924,58.0805
1364898148924,58.0896
1364898208924,58.0059
1364898268924,58.0137
1364898328924,57.9454
1364898388924,57.9639
1364898448924,58.0553
1364898508924,58.0757
1364898568924,57.9491
1364898628924,57.8940
1364898688924,58.0354
1364898748924,58.3243
1364898808924,58.0048
1364898868924,58.0301
1364898928924,57.9743
1364898988924,58.1000
1364899048924,58.0766
1364899108924,58.0771
1364899168924,58.1232
1364899228924,57.7875
1364899288924,58.1334
1364899348924,57.8396
1364899408924,57.9090
1364899468924,57.9585
1364899528924,58.0574
1364899588924,57.8680
1364899648924,58.0259
1364899708924,58.0726
1364899768924,57.9401
1364899828924,57.9620
1364899888924,58.1039
1364899948924,58.1822
1364900008924,57.8331
1364900068924,58.0009
1364900128924,58.1614
1364900188924,57.8650
1364900248924,57.9026
1364900308924,58.0064
1364900368924,57.9447
1364900428935,57.8869
1364900488935,57.9221
1364900548935,57.9428
1364900608935,57.9209
1364900668935,58.0425
1364900728935,58.0237
1364900788935,58.0497
1364900848935,57.9535
1364900908935,57.7682
1364900968935,57.8948
1364901028935,57.9756
1364901088935,57.9464
1364901148935,57.9419
1364901208935,57.9610
1364901268935,57.9545
1364901328935,57.8044
1364901388935,57.8148
1364901448935,57.9115
1364901508935,57.8162
1364901568935,57.9216
1364901628935,57.8085
1364901688935,57.8241
1364901748935,57.9775
1364901808935,57.7657
1364901868935,57.8562
1364901928935,57.8116
1364901988935,58.0240
1364902048935,57.8005
1364902108935,58.1794
1364902168935,57.9099
1364902228935,58.1161
1364902288935,58.0674
1364902348935,57.8201
1364902408935,57.9129
1364902468935,57.9859
1364902528935,57.8178
1364902588935,58.0410
1364902648935,57.9005
1364902708935,57.8810
1364902768935,57.8588
1364902828935,57.8201
1364902888935,57.8517
1364902948935,57.6691
1364903008935,57.7663
1364903068935,57.7316
1364903128935,57.7024
1364903188935,57.7168
1364903248935,58.0865
1364903308935,58.0634
1364903368935,57.8853
1364903428935,57.8184
1364903488935,57.8695
1364903548935,57.8583
1364903608935,57.9649
1364903668935,57.9426
1364903728935,57.9233
1364903788935,57.9036
1364903848935,57.8016
1364903908935,57.9288
1364903968935,57.9504
1364904028945,57.7304
1364904088945,57.8979
1364904148945,57.8535
1364904208945,57.8135
1364904268945,57.8730
1364904328945,57.8404
1364904388945,57.7241
1364904448945,57.8297
1364904508945,57.9172
1364904568945,57.7009
1364904628945,57.8268
1364904688945,57.8114
1364904748945,57.6989
1364904808945,57.8175
1364904868945,57.9381
1364904928945,57.6927
1364904988945,57.8103
1364905048945,57.7865
1364905108945,57.9834
1364905168945,57.7198
1364905228945,57.7702
1364905288945,57.7819
1364905348945,57.7349
1364905408945,57.9011
1364905468945,57.6903
1364905528945,57.9028
1364905588945,57.8013
1364905648945,57.7736
1364905708945,57.8970
1364905768945,57.7818
1364905828945,57.6434
1364905888945,57.8476
1364905948945,57.9127
1364906008945,57.6205
1364906068945,57.9261
1364906128945,57.7720
1364906188945,58.7870
1364906248945,57.5971
1364906308945,57.9146
1364906368945,57.9061
1364906428945,57.6128
1364906488945,57.7788
1364906548945,57.8811
1364906608945,57.6753
1364906668945,57.8267
1364906728945,57.5730
1364906788945,57.7647
1364906848945,57.7003
1364906908945,57.7617
1364906968945,57.8157
1364907028945,57.9675
1364907088945,57.6257
1364907148945,57.8260
1364907208945,57.8671
1364907268945,57.8503
1364907328945,57.9849
1364907388945,57.8086
1364907448945,57.7866
1364907508945,57.8381
1364907568945,57.6605
1364907628955,57.8645
1364907688955,57.8298
1364907748955,57.7428
1364907808955,57.7641
1364907868955,57.8860
1364907928955,57.8097
1364907988955,57.6742
1364908048955,57.9052
1364908108955,57.9326
1364908168955,57.8166
1364908228955,57.9458
1364908288955,57.9085
1364908348955,57.6952
1364908408955,57.8177
1364908468955,57.7533
1364908528955,57.8010
1364908588955,57.8333
1364908648955,57.8564
1364908708955,57.7794
1364908768955,58.0488
1364908828955,57.9045
1364908888955,57.8844
1364908948955,57.9931
1364909008955,57.7979
1364909068955,57.8453
1364909128955,57.8435
1364909188955,57.7765
1364909248955,57.8146
1364909308955,57.7010
1364909368955,58.1346
1364909428955,57.9889
1364909488955,57.9742
1364909548955,57.8132
1364909608955,57.9431
1364909668955,57.8423
1364909728955,57.7487
1364909788955,57.8877
1364909848955,57.7178
1364909908955,57.8572
1364909968955,57.7361
1364910028955,57.7622
1364910088955,57.7717
1364910148955,57.9577
1364910208955,57.6856
1364910268955,57.8108
1364910328955,57.8106
1364910388955,57.9768
1364910448955,57.8349
1364910508955,57.7794
1364910568955,57.7878
1364910628955,57.9170
1364910688955,57.7911
1364910748955,57.8033
1364910808955,57.8769
1364910868955,57.9440
1364910928955,57.9092
1364910988955,57.9397
1364911048955,57.9422
1364911108955,57.8884
1364911168955,57.8074
1364911228965,57.9861
1364911288965,58.0286
1364911348965,57.9060
1364911408965,57.9055
1364911468965,57.8173
1364911528965,57.9083
1364911588965,58.1328
1364911648965,57.9184
1364911708965,57.8069
1364911768965,57.9170
1364911828965,58.0957
1364911888965,57.9163
1364911948966,57.9924
1364912008966,57.8601
1364912068966,58.0186
1364912128966,57.9733
1364912188966,58.0549
1364912248965,57.9886
1364912308965,57.9030
1364912368965,57.9129
1364912428965,57.9499
1364912488965,57.9248
1364912548965,58.0726
1364912608965,57.9811
1364912668965,57.8571
1364912728965,58.0199
1364912788965,57.9788
1364912848965,58.1185
1364912908965,58.0579
1364912968965,57.9524
1364913028965,57.8903
1364913088965,57.8632
1364913148965,58.0796
1364913208965,57.8204
1364913268966,57.8990
1364913328966,58.0692
1364913388966,58.0784
1364913448966,58.0335
1364913508966,58.0576
1364913568966,57.9831
1364913628965,58.0110
1364913688965,58.1304
1364913748965,58.0972
1364913808965,58.0104
1364913868965,58.1374
1364913928965,57.9604
1364913988965,57.8598
1364914048965,58.1470
1364914108965,58.0926
1364914168965,58.1842
1364914228965,58.1197
1364914288965,58.1082
1364914348965,58.0041
1364914408965,58.3439
1364914468965,58.1487
1364914528965,58.2720
1364914588965,58.2957
1364914648966,58.2651
1364914708966,58.3481
1364914768966,58.2638
1364914828976,58.2854
1364914888976,58.1624
1364914948976,58.3546
1364915008976,58.2089
1364915068976,58.1529
1364915128976,57.9692
1364915188976,58.2410
1364915248976,58.1010
1364915308976,58.2732
1364915368976,58.3715
1364915428976,58.1536
1364915488976,58.1779
1364915548976,58.3632
1364915608976,58.2268
1364915668976,58.3183
1364915728976,58.1033
1364915788976,58.1632
1364915848976,58.2517
1364915908976,58.2329
1364915968976,58.2349
1364916028976,58.1852
1364916088976,58.3048
1364916148976,58.0251
1364916208976,58.2215
1364916268976,58.3130
1364916328976,58.1655
1364916388976,58.2731
1364916448976,58.5387
1364916508976,58.2195
1364916568976,58.2357
1364916628976,58.2871
1364916688976,58.3058
1364916748976,58.3342
1364916808976,58.1917
1364916868976,58.1653
1364916928976,58.2367
1364916988976,58.2338
1364917048976,58.3436
1364917108976,58.2564
1364917168976,58.1332
1364917228976,58.1064
1364917288976,58.2385
1364917348976,58.2489
1364917408976,58.2113
1364917468976,58.4419
1364917528976,58.3746
1364917588976,58.4843
1364917648976,58.4091
1364917708976,58.2432
1364917768976,58.2574
1364917828976,58.2923
1364917888976,58.2956
1364917948976,58.4586
1364918008976,58.2753
1364918068976,58.4733
1364918128976,58.4685
1364918188976,58.2509
1364918248976,58.3709
1364918308976,58.5148
1364918368976,58.1877
1364918428986,58.4249
1364918488986,58.3329
1364918548986,58.3004
1364918608986,58.2229
1364918668986,58.2522
1364918728986,58.2498
1364918788986,58.1751
1364918848986,58.4615
1364918908986,58.2896
1364918968986,58.3398
1364919028986,58.2292
1364919088986,58.1707
1364919148986,58.3417
1364919208986,58.3339
1364919268986,58.3363
1364919328986,58.2347
1364919388986,58.2110
1364919448986,58.2896
1364919508986,58.3910
1364919568986,58.3408
1364919628986,58.2733
1364919688986,58.3702
1364919748986,58.2676
1364919808986,58.1810
1364919868986,58.4765
1364919928986,58.3791
1364919988986,58.3223
1364920048986,58.3659
1364920108986,58.3373
1364920168986,58.4329
1364920228986,58.3346
1364920288986,58.2210
1364920348986,58.3360
1364920408986,58.1919
1364920468986,58.4033
1364920528986,58.3893
1364920588986,58.4186
1364920648986,58.4045
1364920708986,58.3678
1364920768986,59.0500
1364920828986,58.2635
1364920888986,58.3052
1364920948986,58.2639
1364921008986,58.2480
1364921068986,58.3947
1364921128986,58.3650
1364921188986,58.4274
1364921248986,58.3463
1364921308986,58.3358
1364921368986,58.3990
1364921428986,58.4280
1364921488986,58.3072
1364921548986,58.5622
1364921608986,58.4319
1364921668986,58.3758
1364921728986,58.2572
1364921788986,58.2962
1364921848986,58.2602
1364921908986,58.4383
1364921968986,58.4093
1364922028995,58.3353
1364922088996,58.4817
1364922148996,58.2523
1364922208996,58.4259
1364922268996,58.4333
1364922328996,58.3518
1364922388996,58.3930
1364922448996,58.3636
1364922508996,58.2761
1364922568996,58.4416
1364922628996,58.4161
1364922688996,58.4441
1364922748996,58.3945
1364922808996,58.6037
1364922868996,58.2787
1364922928996,58.4759
1364922988996,58.5407
1364923048996,58.4324
1364923108996,58.3793
1364923168996,58.2068
1364923228996,58.6162
1364923288995,58.4196
1364923348995,58.2757
1364923408995,58.4598
1364923468996,58.4500
1364923528996,58.7371
1364923588996,58.5229
1364923648996,58.5267
1364923708996,58.4125
1364923768996,58.3391
1364923828996,58.4018
1364923888996,58.5584
1364923948996,58.3962
1364924008996,58.3291
1364924068996,58.4478
1364924128996,58.6021
1364924188996,58.3935
1364924248996,58.5576
1364924308996,58.4709
1364924368996,58.5142
1364924428996,58.4641
1364924488996,58.4411
1364924548996,58.3436
1364924608996,58.3350
1364924668995,58.3593
1364924728995,58.6076
1364924788996,58.4064
1364924848996,58.5688
1364924908996,58.6068
1364924968996,58.5197
1364925028996,58.6192
1364925088996,58.4166
1364925148996,58.3976
1364925208996,58.6048
1364925268996,58.4588
1364925328996,58.5896
1364925388996,58.2425
1364925448996,58.2822
1364925508996,58.4732
1364925568996,58.4629
1364925629005,58.4843
1364925689005,58.4750
1364925749005,58.4873
1364925809005,58.6443
1364925869005,58.5474
1364925929005,58.4034
1364925989005,58.5083
1364926049005,58.4472
1364926109005,58.3406
1364926169005,58.4451
1364926229005,58.5158
1364926289005,58.4935
1364926349005,58.4343
1364926409005,58.5591
1364926469005,58.4494
1364926529005,58.5005
1364926589005,58.4899
1364926649005,58.3562
1364926709005,58.5520
1364926769005,58.6138
1364926829005,58.5047
1364926889005,58.6257
1364926949005,58.5486
1364927009005,58.6300
1364927069005,58.3969
1364927129005,58.5287
1364927189005,58.4173
1364927249005,58.5109
1364927309005,58.4226
1364927369005,58.3615
1364927429005,58.5024
1364927489005,58.5643
1364927549005,58.5043
1364927609005,58.5065
1364927669005,58.6015
1364927729005,58.6325
1364927789005,58.5777
1364927849005,58.4257
1364927909005,58.4205
1364927969005,58.6035
1364928029005,58.7237
1364928089005,58.5841
1364928149005,58.2733
1364928209005,58.4586
1364928269005,58.3733
1364928329005,58.6999
1364928389005,58.4588
1364928449005,58.6877
1364928509005,58.4629
1364928569005,58.5646
1364928629005,58.4991
1364928689005,58.4835
1364928749005,58.7000
1364928809005,58.3905
1364928869005,58.5300
1364928929005,58.5257
1364928989005,58.5445
1364929049005,58.5508
1364929109005,58.4516
1364929169005,58.2966
1364929229016,58.4715
1364929289015,58.3534
1364929349015,58.4160
1364929409015,58.4852
1364929469015,58.3723
1364929529015,58.4236
1364929589015,58.5272
1364929649015,58.2445
1364929709015,58.4077
1364929769015,58.2781
1364929829015,58.3730
1364929889015,58.6138
1364929949015,58.3724
1364930009015,58.4818
1364930069015,58.3248
1364930129015,58.2330
1364930189015,58.5326
1364930249015,58.2847
1364930309015,58.4828
1364930369015,58.5157
1364930429015,58.4918
1364930489016,58.2270
1364930549016,58.4904
1364930609016,58.5637
1364930669015,58.5297
1364930729015,58.4623
1364930789015,58.4125
1364930849015,58.4515
1364930909015,58.4296
1364930969015,58.4030
1364931029015,58.2879
1364931089015,58.3994
1364931149015,58.2460
1364931209015,58.4222
1364931269015,58.4299
1364931329015,58.4198
1364931389015,58.2757
1364931449015,58.3080
1364931509015,58.6254
1364931569015,58.6797
1364931629015,58.3567
1364931689015,58.4561
1364931749015,58.5094
1364931809015,58.3255
1364931869016,58.3140
1364931929016,58.2612
1364931989015,58.5126
1364932049015,58.5195
1364932109015,58.2871
1364932169015,58.5193
1364932229015,58.3152
1364932289015,58.3876
1364932349015,58.2693
1364932409015,58.3576
1364932469015,58.3567
1364932529015,58.4032
1364932589015,58.4661
1364932649015,58.3835
1364932709015,58.5169
1364932769015,58.3321
1364932829026,58.3434
1364932889026,58.4613
1364932949026,58.3402
1364933009026,58.3449
1364933069026,58.3110
1364933129026,58.2484
1364933189026,58.3764
1364933249026,58.4052
1364933309026,58.4635
1364933369026,58.3143
1364933429026,58.5581
1364933489026,58.4536
1364933549026,58.3949
1364933609026,58.3587
1364933669026,58.4308
1364933729026,58.4267
1364933789026,58.2815
1364933849026,58.5261
1364933909026,58.3940
1364933969026,58.3158
1364934029026,58.3897
1364934089026,58.3653
1364934149026,58.3704
1364934209026,58.5605
1364934269026,58.3643
1364934329026,58.2033
1364934389026,58.3370
1364934449026,58.4028
1364934509026,58.3391
1364934569026,58.3092
1364934629026,58.3936
1364934689026,58.4675
1364934749026,58.4300
1364934809026,58.3690
1364934869026,58.3087
1364934929026,58.5633
1364934989026,58.3775
1364935049026,58.3783
1364935109026,58.6227
1364935169026,58.3776
1364935229026,58.4121
1364935289026,58.4441
1364935349026,58.5066
1364935409026,58.2982
1364935469026,58.3952
1364935529026,58.5012
1364935589026,58.5420
1364935649026,58.4875
1364935709026,58.4644
1364935769026,58.4077
1364935829026,58.3811
1364935889026,58.2798
1364935949026,58.4668
1364936009026,58.5580
1364936069026,58.3479
1364936129026,58.1972
1364936189026,58.3813
1364936249026,58.5259
1364936309026,58.3252
1364936369026,58.4577
1364936429036,58.5722
1364936489036,58.4432
1364936549036,58.3542
1364936609036,58.4620
1364936669036,58.3235
1364936729036,58.4389
1364936789036,58.2684
1364936849036,58.1339
1364936909036,58.3350
1364936969036,58.4449
1364937029036,58.3627
1364937089036,58.3028
1364937149036,58.4093
1364937209036,58.1735
1364937269036,58.4522
1364937329036,58.1626
1364937389036,58.3035
1364937449036,58.3209
1364937509036,58.2887
1364937569036,58.2364
1364937629036,58.3569
1364937689036,58.3985
1364937749036,58.2603
1364937809036,58.3206
1364937869036,58.2394
1364937929036,58.2946
1364937989036,58.2821
1364938049036,58.3485
1364938109036,58.1315
1364938169036,58.3701
1364938229036,58.4112
1364938289036,58.1603
1364938349036,58.3297
1364938409036,58.3611
1364938469036,58.2535
1364938529036,58.3987
1364938589036,58.2823
1364938649036,58.4238
1364938709036,58.2837
1364938769036,58.4794
1364938829036,58.3099
1364938889036,58.2628
1364938949036,58.3051
1364939009036,58.3660
1364939069036,58.3463
1364939129036,58.4632
1364939189036,58.2629
1364939249036,58.2767
1364939309036,58.3987
1364939369036,58.3029
1364939429036,58.3648
1364939489036,58.1994
1364939549036,58.2701
1364939609036,58.4090
1364939669036,58.2004
1364939729036,58.3927
1364939789036,58.3890
1364939849036,58.2759
1364939909036,58.4075
1364939969036,58.5087
1364940029047,58.3258
1364940089047,58.3212
1364940149047,58.5548
1364940209047,58.5140
1364940269047,58.4668
1364940329047,58.5106
1364940389047,58.4870
1364940449047,58.6145
1364940509047,58.7439
1364940569047,58.5739
1364940629047,58.6138
1364940689047,58.5298
1364940749047,58.4431
1364940809047,58.3812
1364940869047,58.2522
1364940929047,58.4619
1364940989047,58.3692
1364941049047,58.4697
1364941109047,58.5267
1364941169047,58.4487
1364941229047,58.3757
1364941289047,58.2575
1364941349047,58.5080
1364941409047,58.4915
1364941469047,58.2946
1364941529047,58.4929
1364941589047,58.4998
1364941649047,58.4209
1364941709047,58.4770
1364941769047,58.3878
1364941829047,58.4647
1364941889047,58.5399
1364941949047,58.4243
1364942009047,58.3841
1364942069047,58.4127
1364942129047,58.4642
1364942189047,58.4412
1364942249047,58.4101
1364942309047,58.2269
1364942369047,58.4491
1364942429047,58.4467
1364942489047,58.5573
1364942549047,58.4429
1364942609047,58.5100
1364942669047,58.4311
1364942729047,58.3704
1364942789047,58.2890
1364942849047,58.5364
1364942909047,58.4270
1364942969047,58.4770
1364943029047,58.3805
1364943089047,58.2843
1364943149047,58.2181
1364943209047,58.2390
1364943269047,58.4473
1364943329047,58.4742
1364943389047,58.4984
1364943449047,58.4584
1364943509047,58.4254
1364943569047,58.4935
1364943629057,58.2079
1364943689057,58.2883
1364943749057,58.4101
1364943809057,58.3623
1364943869057,58.3140
1364943929057,58.2539
1364943989057,58.2884
1364944049057,58.3641
1364944109057,58.3812
1364944169057,58.1436
1364944229057,58.3458
1364944289057,58.2212
1364944349057,58.4051
1364944409057,58.3089
1364944469057,58.2013
1364944529057,58.1418
1364944589057,58.2110
1364944649057,58.3351
1364944709057,58.3577
1364944769057,58.3131
1364944829057,58.2702
1364944889057,58.3145
1364944949057,58.2216
1364945009057,58.4102
1364945069057,58.4049
1364945129057,58.2961
1364945189057,58.2121
1364945249057,58.1961
1364945309057,58.2730
1364945369057,58.3559
1364945429057,58.2084
1364945489057,58.1653
1364945549057,58.2747
1364945609057,58.0075
1364945669057,58.2009
1364945729057,58.2613
1364945789057,58.4046
1364945849057,58.2651
1364945909057,58.1861
1364945969057,58.3347
1364946029057,58.3133
1364946089057,58.2874
1364946149057,58.2261
1364946209057,58.4226
1364946269057,58.4089
1364946329057,58.4192
1364946389057,58.2868
1364946449057,58.5258
1364946509057,58.1598
1364946569057,58.3759
1364946629057,58.4202
1364946689057,58.3369
1364946749057,58.2439
1364946809057,58.1429
1364946869057,58.3567
1364946929057,58.3800
1364946989057,58.4064
1364947049057,58.3685
1364947109057,58.4379
1364947169057,58.2820