1364947229068,58.5092
1364947289068,58.3032
1364947349068,58.4957
1364947409068,58.4343
1364947469068,58.3176
1364947529068,58.3070
1364947589068,58.4273
1364947649068,58.5570
1364947709068,58.4128
1364947769068,58.3244
1364947829068,58.4499
1364947889068,58.3509
1364947949068,58.5942
1364948009068,58.2717
1364948069068,58.3441
1364948129068,58.2520
1364948189068,58.4501
1364948249068,58.4977
1364948309068,58.5450
1364948369068,58.3663
1364948429068,58.6429
1364948489068,58.6131
1364948549068,58.5961
1364948609068,58.5854
1364948669068,58.3984
1364948729068,58.6795
1364948789068,58.4199
1364948849068,58.4615
1364948909068,58.5424
1364948969068,58.4980
1364949029068,58.4700
1364949089068,58.3739
1364949149068,58.4238
1364949209068,58.7549
1364949269068,58.6984
1364949329068,58.3864
1364949389068,58.4584
1364949449068,58.6147
1364949509068,58.5141
1364949569068,58.5559
1364949629068,58.6199
1364949689068,58.5729
1364949749068,58.7669
1364949809068,58.5835
1364949869068,58.5805
1364949929068,58.5251
1364949989068,58.6636
1364950049068,58.6496
1364950109068,58.5967
1364950169068,58.6397
1364950229068,58.7452
1364950289068,58.6728
1364950349068,58.7823
1364950409068,58.6218
1364950469068,58.6535
1364950529068,58.7190
1364950589068,58.5341
1364950649068,58.7290
1364950709068,58.6158
1364950769068,58.5134
1364950829079,58.7032
1364950889079,58.7247
1364950949079,58.5271
1364951009079,58.6918
1364951069079,58.7903
1364951129079,58.8020
1364951189079,58.6148
1364951249079,58.6838
1364951309079,58.7780
1364951369079,58.9400
1364951429079,58.7177
1364951489079,58.7585
1364951549079,58.6835
1364951609079,58.9184
1364951669079,58.8254
1364951729079,58.7123
1364951789079,58.8195
1364951849079,58.8703
1364951909079,58.3684
1364951969079,58.9136
1364952029079,58.9021
1364952089079,58.6736
1364952149079,58.9061
1364952209079,58.9365
1364952269079,58.8294
1364952329079,58.8140
1364952389079,58.7295
1364952449079,58.8485
1364952509079,58.7334
1364952569079,58.7024
1364952629079,58.9245
1364952689079,58.8301
1364952749079,58.9578
1364952809079,58.9169
1364952869079,58.9894
1364952929079,59.0112
1364952989079,59.1545
1364953049079,59.0586
1364953109079,59.0299
1364953169079,59.1571
1364953229079,58.9664
1364953289079,58.9828
1364953349079,59.0546
1364953409079,59.2307
1364953469079,59.1437
1364953529079,59.2081
1364953589079,59.1233
1364953649079,59.2620
1364953709079,59.1473
1364953769079,59.1576
1364953829079,59.3670
1364953889079,59.1666
1364953949079,59.0950
1364954009079,58.9458
1364954069079,59.2320
1364954129079,58.8088
1364954189079,58.9363
1364954249079,58.9926
1364954309079,59.0696
1364954369079,59.0181
1364954429090,58.9078
1364954489090,59.0181
1364954549090,59.0716
1364954609090,58.9220
1364954669090,58.9469
1364954729090,59.1130
1364954789090,59.0862
1364954849090,58.9362
1364954909090,58.9963
1364954969090,59.1449
1364955029090,59.0104
1364955089090,58.8485
1364955149090,58.9579
1364955209090,58.9229
1364955269090,58.9351
1364955329090,58.8707
1364955389090,58.8858
1364955449090,58.8906
1364955509090,58.9478
1364955569090,59.0025
1364955629090,58.9449
1364955689090,59.0361
1364955749090,59.1423
1364955809090,59.0820
1364955869090,58.9347
1364955929090,58.9437
1364955989090,58.9167
1364956049090,58.9596
1364956109090,59.0372
1364956169090,58.8798
1364956229090,58.8069
1364956289090,58.9284
1364956349090,58.8137
1364956409090,58.8320
1364956469090,58.8627
1364956529090,59.0452
1364956589090,58.8658
1364956649090,58.9003
1364956709090,59.0084
1364956769090,58.8984
1364956829090,59.1549
1364956889090,59.0730
1364956949090,59.2491
1364957009090,58.8721
1364957069090,58.9303
1364957129090,58.8171
1364957189090,58.9943
1364957249090,59.1712
1364957309090,58.9465
1364957369090,58.9629
1364957429090,59.0068
1364957489090,59.0093
1364957549090,58.9165
1364957609090,58.9922
1364957669090,58.9458
1364957729090,59.1376
1364957789090,59.0814
1364957849090,59.0711
1364957909090,58.8788
1364957969090,58.9963
1364958029115,58.9725
1364958089115,58.9555
1364958149115,58.8336
1364958209115,59.0840
1364958269115,59.0833
1364958329115,59.0304
1364958389115,59.0173
1364958449115,59.1283
1364958509115,59.0980
1364958569115,58.9562
1364958629115,59.0423
1364958689115,59.0128
1364958749115,59.0774
1364958809115,58.7704
1364958869115,58.9439
1364958929115,58.9762
1364958989115,58.8981
1364959049115,59.0225
1364959109115,59.0278
1364959169115,58.9947
1364959229115,59.0710
1364959289115,58.8995
1364959349115,58.9935
1364959409115,58.8436
1364959469115,58.9108
1364959529115,58.7634
1364959589115,58.7661
1364959649115,58.8386
1364959709115,58.8908
1364959769115,58.7929
1364959829115,58.9809
1364959889115,59.0790
1364959949115,58.9015
1364960009115,58.9427
1364960069115,58.8738
1364960129115,59.0102
1364960189115,59.0400
1364960249115,58.8860
1364960309115,58.7943
1364960369115,59.1735
1364960429115,58.9373
1364960489115,58.9002
1364960549115,58.9077
1364960609115,58.8805
1364960669115,58.9384
1364960729115,58.8925
1364960789115,58.6950
1364960849115,58.8899
1364960909115,58.9460
1364960969115,58.8454
1364961029115,58.7910
1364961089115,58.8636
1364961149115,58.7843
1364961209115,58.8083
1364961269115,58.8034
1364961329115,58.8750
1364961389115,58.9330
1364961449115,58.9173
1364961509115,58.8978
1364961569115,58.9302
1364961629126,59.0010
1364961689126,59.0153
1364961749126,59.1290
1364961809126,58.8743
1364961869126,58.9774
1364961929126,59.0190
1364961989126,58.9567
1364962049126,59.1223
1364962109126,59.1161
1364962169126,58.8755
1364962229126,59.0324
1364962289126,58.8945
1364962349126,58.8157
1364962409126,59.2457
1364962469126,59.2070
1364962529126,58.9869
1364962589126,59.1634
1364962649126,59.0078
1364962709126,59.0143
1364962769126,59.1273
1364962829126,58.9677
1364962889126,58.9654
1364962949126,59.0956
1364963009126,58.9340
1364963069126,59.0707
1364963129126,59.0457
1364963189126,58.8741
1364963249126,59.1249
1364963309126,58.9782
1364963369126,59.0311
1364963429126,59.1253
1364963489126,59.0218
1364963549126,59.0501
1364963609126,59.0347
1364963669126,59.1077
1364963729126,59.0991
1364963789126,59.0526
1364963849126,59.1440
1364963909126,59.1515
1364963969126,59.1132
1364964029126,59.0601
1364964089126,59.2765
1364964149126,59.3306
1364964209126,59.1726
1364964269126,59.1977
1364964329126,59.2754
1364964389126,59.2130
1364964449126,59.1421
1364964509126,59.1956
1364964569126,59.2744
1364964629126,59.3226
1364964689126,59.0902
1364964749126,59.1007
1364964809126,59.0052
1364964869126,59.0528
1364964929126,59.0141
1364964989126,59.0083
1364965049126,59.2628
1364965109126,59.1465
1364965169126,59.1239
1364965229137,58.9485
1364965289137,59.0099
1364965349137,59.0172
1364965409137,58.8915
1364965469137,58.7935
1364965529137,58.6323
1364965589137,58.9669
1364965649137,59.1554
1364965709137,58.9642
1364965769137,59.0354
1364965829137,58.9763
1364965889137,58.8911
1364966429137,58.8027
1364966489137,59.1493
1364966549137,59.0857
1364966609137,58.7878
1364966669137,58.7681
1364966729137,58.9687
1364966789137,58.8279
1364966849137,59.0781
1364966909137,58.8633
1364966969137,58.9671
1364967029137,58.8023
1364967089137,58.8685
1364967149137,59.1350
1364967209137,59.0344
1364967269137,58.8551
1364967329137,58.9556
1364967389137,58.8243
1364967449137,59.1599
1364967509137,59.4176
1364967569137,59.0832
1364967629137,58.9993
1364967689137,58.8578
1364967749137,59.1654
1364967809137,58.6051
1364967869137,58.8854
1364967929137,58.9911
1364967989137,58.8466
1364968049137,59.0695
1364968109137,59.1087
1364968169137,59.1071
1364968229137,59.3265
1364968289137,59.1636
1364968349137,59.1633
1364968409137,59.1609
1364968469137,59.1763
1364968529137,59.0526
1364968649137,59.2346
1364968709137,59.2856
1364968769137,59.3604
1364968829148,59.2266
1364968889148,59.2848
1364968949148,59.3907
1364969009148,59.3542
1364969069148,59.3057
1364969129148,59.3243
1364969189148,59.3791
1364969249148,59.3283
1364969369148,59.4010
1364969429148,59.4341
1364969489148,59.5563
1364969549148,59.5744
1364969609148,59.3217
1364969669148,59.3962
1364969729148,59.4990
1364969789148,59.4895
1364969849148,59.6029
1364969909148,59.5176
1364969969148,59.4424
1364970029148,59.5500
1364970089148,59.3744
1364970149148,59.6014
1364970209148,59.5257
1364970269148,59.6088
1364970329148,59.7121
1364970389148,59.5487
1364970449148,59.6264
1364970509148,59.7797
1364970569148,59.6549
1364970629148,59.5911
1364970689148,59.6531
1364970749148,59.7645
1364970869148,59.6598
1364970929148,59.7356
1364970989148,59.5552
1364971049148,59.8666
1364971109148,59.9904
1364971169148,59.6604
1364971229148,59.4956
1364971289148,59.7340
1364971349148,59.6578
1364971409148,59.6387
1364971469148,59.7127
1364971529148,59.6086
1364971649148,59.6308
1364971709148,59.7172
1364971769148,59.8628
1364971829148,59.5965
1364971889148,59.6945
1364971949148,59.5599
1364972009148,59.7547
1364972069148,59.5502
1364972129148,59.5465
1364972189148,59.6281
1364972249148,59.6790
1364972369148,59.4935
1364972429158,59.4731
1364972489158,59.6902
1364972549158,59.7428
1364972609158,59.6696
1364972669158,59.7764
1364972729158,59.6655
1364972789158,59.5467
1364972849158,59.7026
1364972909158,59.6880
1364972969158,59.7243
1364973029158,59.7788
1364973149158,59.8409
1364973209158,59.7077
1364973269158,59.5769
1364973329158,59.7198
1364973389158,59.7873
1364973449158,59.6909
1364973509158,59.7856
1364973569158,59.5785
1364973629158,59.6620
1364973689158,59.7814
1364973749158,59.7411
1364973869158,59.7518
1364973989158,59.8688
1364974049158,59.6643
1364974109158,59.7161
1364974169158,59.7562
1364974229158,59.7284
1364974289158,59.7591
1364974349158,59.7649
1364974409158,59.5952
1364974469158,59.8482
1364974649158,59.4976
1364974709158,59.4806
1364974769158,59.8144
1364974829158,59.8648
1364974889158,59.6691
1364974949158,59.6714
1364975009158,59.7197
1364975069158,59.6598
1364975129158,59.5915
1364975189158,59.5999
1364975249158,59.7939
1364975369158,59.6067
1364975429158,59.3135
1364975489158,59.5309
1364975549158,59.6686
1364975609158,59.6483
1364975669158,59.5473
1364975729158,59.5213
1364975789158,59.6262
1364975849158,59.5524
1364975909158,59.6898
1364975969158,59.7029
1364976029169,59.5385
1364976149169,59.4789
1364976209169,59.4668
1364976269169,59.5661
1364976329169,59.4143
1364976389169,59.4769
1364976449169,59.4761
1364976509169,59.5866
1364976569169,59.5840
1364976629169,59.3951
1364976689169,59.6989
1364976749169,59.4707
1364976929169,59.4413
1364976989169,59.4687
1364977049169,59.2875
1364977109169,59.4913
1364977169169,59.2137
1364977229169,59.3974
1364977289169,59.4502
1364977349169,59.5008
1364977409169,59.5847
1364977469169,59.4197
1364977529169,59.4400
1364977649169,59.4537
1364977709169,59.3719
1364977769169,59.4065
1364977829169,59.5015
1364977889169,59.3013
1364977949169,59.3265
1364978009169,59.4274
1364978069169,59.3814
1364978129169,59.4436
1364978189169,59.4693
1364978249169,59.3469
1364978429169,59.4105
1364978489169,59.5448
1364978549169,59.3540
1364978609169,59.4712
1364978669169,59.3418
1364978729169,59.4348
1364978789169,59.2581
1364978849169,59.4211
1364978909169,59.4228
1364978969169,59.4985
1364979029169,59.5108
1364979149169,59.6670
1364979209169,59.4266
1364979269169,59.4715
1364979329169,59.6245
1364979389169,59.4650
1364979449169,59.5126
1364979509169,59.5219
1364979569169,59.3445
1364979629180,59.5747
1364979689180,59.4109
1364979749180,59.6807
1364979869180,59.1746
1364979929180,59.4933
1364979989180,59.5457
1364980049180,59.5955
1364980109180,59.5051
1364980169180,59.6879
1364980229180,59.6810
1364980289180,59.5939
1364980349180,59.8240
1364980409180,59.6276
1364980469180,59.5760
1364980529180,59.8570
1364980649180,59.7458
1364980709180,59.6615
1364980769180,59.7530
1364980829180,59.5609
1364980889180,59.7606
1364980949180,59.8185
1364981009180,59.7383
1364981069180,59.6969
1364981129180,60.0087
1364981189180,59.7171
1364981249180,59.6692
1364981369180,60.2309
1364981429180,59.6781
1364981489180,59.7087
1364981549180,59.8970
1364981609180,60.0238
1364981669180,59.8844
1364981729180,59.9914
1364981789180,59.8141
1364981849180,59.8408
1364981909180,59.9098
1364981969180,60.0069
1364982029180,60.1130
1364982149180,60.0853
1364982209180,60.3057
1364982269180,60.1715
1364982329180,60.0571
1364982389180,60.1450
1364982449180,59.9848
1364982509180,59.9402
1364982569180,59.9354
1364982629180,59.9046
1364982689180,60.0782
1364982749180,60.1309
1364982929180,59.9245
1364982989180,60.0053
1364983049180,60.0240
1364983109180,59.7847
1364983169180,59.7966
1364983229191,59.8917
1364983289191,59.8582
1364983349191,59.7381
1364983409191,59.8130
1364983469191,59.7741
1364983529191,59.8795
1364983649191,60.0302
1364983709191,59.8035
1364983769191,59.8455
1364983829191,59.7522
1364983889191,59.7396
1364983949191,59.8096
1364984009191,59.8640
1364984069191,59.7474
1364984129191,59.7679
1364984189191,59.7625
1364984249191,59.8132
1364984369191,59.2703
1364984429191,59.8466
1364984489191,59.8504
1364984549191,59.8131
1364984609191,59.7304
1364984669191,60.0665
1364984729191,59.7907
1364984789191,59.7511
1364984849191,59.7558
1364984909191,59.8768
1364984969191,59.8177
1364985029191,59.8031
1364985149191,59.8541
1364985209191,59.7847
1364985269191,60.0017
1364985329191,59.8758
1364985389191,59.8622
1364985449191,59.7658
1364985509191,59.8582
1364985569191,59.7887
1364985629191,59.6924
1364985689191,59.7701
1364985749191,59.8516
1364985809191,59.7485
1364985869191,59.7685
1364985929191,59.5873
1364985989191,59.8340
1364986049191,59.6570
1364986109191,59.8372
1364986169191,59.7378
1364986229191,59.6613
1364986289191,59.7062
1364986349191,59.7279
1364986409191,59.8395
1364986469191,59.9217
1364986529191,59.7525
1364986589191,59.7731
1364986649191,59.7835
1364986709191,59.7637
1364986769191,59.8086
1364986829202,59.6010
1364986889202,59.6166
1364986949202,59.6016
1364987009202,59.7642
1364987069202,59.5947
1364987129202,59.7409
1364987189202,59.5867
1364987249202,59.5789
1364987309202,59.6454
1364987369202,59.2094
1364987429202,59.5498
1364987489202,59.4907
1364987549202,59.6533
1364987609202,59.7290
1364987669202,59.7190
1364987729202,59.8672
1364987789202,59.9038
1364987849202,59.8265
1364987909202,59.6291
1364987969202,59.7261
1364988029202,59.5820
1364988089202,59.6363
1364988149202,59.6888
1364988209202,59.5225
1364988269202,59.6346
1364988329202,59.7548
1364988389202,59.5902
1364988449202,59.6709
1364988509202,59.6425
1364988569202,59.5844
1364988629202,59.5177
1364988689202,59.7057
1364988749202,59.7223
1364988809202,59.1431
1364988869202,59.4936
1364988929202,59.5834
1364988989202,59.5463
1364989049202,59.5290
1364989109202,59.4595
1364989169202,59.4621
1364989229202,59.5717
1364989289202,59.5062
1364989349202,59.4480
1364989409202,59.4757
1364989469202,59.5154
1364989529202,59.5189
1364989589202,59.8733
1364989649202,59.4412
1364989709202,59.4260
1364989769202,59.3846
1364989829202,59.2984
1364989889202,59.3251
1364989949202,59.2669
1364990009202,59.3445
1364990069202,59.4436
1364990129202,59.4275
1364990189202,59.3539
1364990249202,59.2463
1364990309202,59.3296
1364990369202,59.0667
1364990429213,59.3312
1364990489213,59.2219
1364990549213,59.2941
1364990609213,59.2799
1364990669213,59.3507
1364990729213,59.2208
1364990789213,59.1023
1364990849213,59.1914
1364990909213,59.3228
1364990969213,59.2549
1364991029213,58.9277
1364991089213,59.2865
1364991149213,59.1561
1364991209213,59.1865
1364991269213,59.0693
1364991329213,59.1067
1364991389213,59.1497
1364991449213,59.1868
1364991509213,59.0639
1364991569213,59.1848
1364991629213,59.0928
1364991689213,59.2031
1364991749213,59.2514
1364991809213,59.2517
1364991869213,59.1901
1364991929213,59.1102
1364991989213,59.2689
1364992049213,59.1146
1364992109213,59.2516
1364992169213,59.3822
1364992229213,59.2951
1364992289213,59.2736
1364992349213,59.2757
1364992409213,59.2685
1364992469213,59.3226
1364992529213,59.1113
1364992589213,59.2323
1364992649213,59.3910
1364992709213,59.2892
1364992769213,59.3324
1364992829213,59.3271
1364992889213,59.2620
1364992949213,59.2137
1364993009213,59.1144
1364993069213,59.1053
1364993129213,59.1227
1364993189213,59.2800
1364993249213,59.1482
1364993309213,59.1210
1364993369213,59.2894
1364993429213,59.2949
1364993489213,59.3167
1364993549213,59.2564
1364993609213,59.2699
1364993669213,59.2338
1364993729213,59.2057
1364993789213,59.2038
1364993849213,59.1461
1364993909213,59.2188
1364993969213,59.2683
1364994029223,59.3267
1364994089223,59.2822
1364994149223,59.1871
1364994209223,59.3931
1364994269223,59.1853
1364994329223,59.2822
1364994389223,59.2544
1364994449223,59.3421
1364994509223,59.1900
1364994569223,59.2408
1364994629223,59.4100
1364994689223,59.1475
1364994749223,59.1980
1364994809223,59.2249
1364994869223,59.2019
1364994929223,59.2299
1364994989223,59.2860
1364995049223,59.4613
1364995109223,59.1646
1364995169223,59.2320
1364995229223,59.2911
1364995289223,59.3961
1364995349223,59.2056
1364995409223,59.4149
1364995469223,59.3594
1364995529223,59.2227
1364995589223,59.2641
1364995649223,59.3327
1364995709223,59.3545
1364995769223,59.1239
1364995829223,59.1301
1364995889223,59.0578
1364995949223,59.1320
1364996009223,59.2122
1364996069223,59.1672
1364996129223,59.2870
1364996189223,59.2482
1364996249223,59.3779
1364996309223,59.2248
1364996369223,59.3205
1364996429223,59.0714
1364996489223,59.2326
1364996549223,59.3297
1364996609223,59.1624
1364996669223,59.2534
1364996729223,59.2470
1364996789223,59.3714
1364996849223,59.1857
1364996909223,59.2554
1364996969223,59.3010
1364997029223,59.1728
1364997089223,59.2698
1364997149223,58.9624
1364997209223,59.1056
1364997269223,59.2232
1364997329223,58.9747
1364997389223,59.3463
1364997449223,59.0800
1364997509223,59.0649
1364997569223,59.3340
1364997629234,59.2834
1364997689234,59.2102
1364997749234,59.3583
1364997809234,59.3639
1364997869234,59.1963
1364997929234,59.3375
1364997989234,59.1910
1364998049234,59.1433
1364998109234,59.1168
1364998169234,59.1966
1364998229234,59.2625
1364998289234,59.3475
1364998349234,59.3146
1364998409234,59.4051
1364998469234,59.2889
1364998529234,59.0584
1364998589234,59.5247
1364998649234,59.3701
1364998709234,59.3019
1364998769234,59.3057
1364998829234,59.2016
1364998889234,59.3936
1364998949234,59.2695
1364999009234,59.1695
1364999069234,59.2743
1364999129234,59.2414
1364999189234,59.4682
1364999249234,59.1914
1364999309234,59.4024
1364999369234,59.2078
1364999429234,59.3850
1364999489234,59.3300
1364999549234,59.4648
1364999609234,59.1572
1364999669234,59.4260
1364999729234,59.4321
1364999789234,59.3278
1364999849234,59.5428
1364999909234,59.3950
1364999969234,59.3608
1365000029234,59.3009
1365000089234,59.3898
1365000149234,59.2991
1365000209234,59.1175
1365000269234,59.1784
1365000329234,59.5503
1365000389234,59.1752
1365000449234,58.9830
1365000509234,59.3960
1365000569234,59.1765
1365000629234,59.3329
1365000689234,59.2991
1365000749234,59.3050
1365000809234,59.4771
1365000869234,59.3330
1365000929234,59.3780
1365000989234,59.4409
1365001049234,59.3355
1365001109234,59.4014
1365001169234,59.2851
1365001229244,59.5496
1365001289244,59.3157
1365001349244,59.3402
1365001409244,59.4734
1365001469244,59.5785
1365001529244,59.4768
1365001589244,59.4058
1365001649244,59.4700
1365001709244,59.5917
1365001769244,59.4162
1365001829244,59.5057
1365001889244,59.3860
1365001949244,59.4004
1365002009244,59.6348
1365002069244,59.5588
1365002129244,59.4619
1365002189244,59.5249
1365002249244,59.5263
1365002309244,59.4714
1365002369244,59.4137
1365002429244,59.8150
1365002489244,59.4270
1365002549244,59.8059
1365002609244,59.7582
1365002669244,59.6620
1365002729244,59.7516
1365002789244,59.7958
1365002849244,59.7347
1365002909244,59.7641
1365002969244,59.8369
1365003029244,59.7523
1365003089244,59.6442
1365003149244,59.6629
1365003209244,59.6206
1365003269244,59.5597
1365003329244,59.8060
1365003389244,59.7176
1365003449244,59.6473
1365003509244,59.5526
1365003569244,59.8568
1365003629244,59.5802
1365003689244,59.7676
1365003749244,59.7121
1365003809244,59.8924
1365003869244,59.9156
1365003929244,59.6160
1365003989244,59.6092
1365004049244,59.9867
1365004109244,59.8278
1365004169244,59.8964
1365004229244,59.7988
1365004289244,59.9525
1365004349244,60.0521
1365004409244,59.7742
1365004469244,59.8143
1365004529244,59.8385
1365004589244,59.8717
1365004649244,60.1214
1365004709244,59.8318
1365004769244,59.8546
1365004829254,59.7439
1365004889254,59.9980
1365004949254,60.1140
1365005009254,59.9002
1365005069254,59.9032
1365005129254,60.0976
1365005189254,59.8743
1365005249254,59.9019
1365005309254,59.7415
1365005369254,59.9298
1365005429254,60.1059
1365005489254,60.0115
1365005549254,60.2026
1365005609254,60.0224
1365005669254,60.0777
1365005729254,60.2870
1365005789254,60.0617
1365005849254,59.9435
1365005909254,60.1456
1365005969254,60.1791
1365006029254,60.0154
1365006089254,60.1024
1365006149254,59.9456
1365006209254,60.1204
1365006269254,60.1634
1365006329254,60.0735
1365006389254,60.2010
1365006449254,60.1081
1365006509254,60.2253
1365006569254,60.2110
1365006629254,59.9071
1365006689254,60.1891
1365006749254,60.0214
1365006809254,60.0748
1365006869254,60.2888
1365006929254,60.2412
1365006989254,60.3249
1365007049254,60.3599
1365007109254,60.0025
1365007169254,59.9821
1365007229254,60.3071
1365007289254,60.0228
1365007349254,60.1416
1365007409254,60.3458
1365007469254,60.0392
1365007529254,60.2028
1365007589254,60.3390
1365007649254,60.2472
1365007709254,60.1216
1365007769254,60.2269
1365007829254,60.0861
1365007889254,60.0917
1365007949254,60.0607
1365008009254,60.4413
1365008069254,60.1476
1365008129254,60.1836
1365008189254,60.1048
1365008249254,60.3650
1365008309254,60.2952
1365008369254,60.1842
1365008429264,60.1866
1365008489264,60.1372
1365008549264,60.3949
1365008609264,60.2281
1365008669264,60.1773
1365008729264,60.2794
1365008789264,60.0838
1365008849264,60.1693
1365008909264,60.1434
1365008969264,60.1394
1365009029264,60.3638
1365009089264,60.3342
1365009149264,60.5648
1365009209264,60.3848
1365009269264,60.2338
1365009329264,60.2124
1365009389264,60.2092
1365009449264,60.1770
1365009509264,60.1664
1365009569264,60.1835
1365009629264,60.2887
1365009689264,60.4356
1365009749264,60.2754
1365009809264,60.3024
1365009869264,60.3151
1365009929264,60.2437
1365009989264,60.4192
1365010049264,60.4357
1365010109264,60.6157
1365010169264,60.4242
1365010229264,60.1775
1365010289264,60.1816
1365010349264,60.4649
1365010409264,60.3604
1365010469264,60.2428
1365010529264,60.4026
1365010589264,60.4522
1365010649264,60.3507
1365010709264,60.3947
1365010769264,60.4943
1365010829264,60.4122
1365010889264,60.3404
1365010949264,60.4608
1365011009264,60.5672
1365011069264,60.4557
1365011129264,60.3656
1365011189264,60.3976
1365011249264,60.6733
1365011309264,60.3096
1365011369264,60.2439
1365011429264,60.3360
1365011489264,60.6194
1365011549264,60.3099
1365011609264,60.2981
1365011669264,60.5096
1365011729264,60.5307
1365011789264,60.6167
1365011849264,60.4703
1365011909264,60.4793
1365011969264,60.2671
1365012029275,60.5203
1365012089275,60.5404
1365012149275,60.3483
1365012209275,60.3715
1365012269275,60.6374
1365012329275,60.2835
1365012389275,60.5825
1365012449275,60.3543
1365012509275,60.4002
1365012569275,60.3748
1365012629275,60.2719
1365012689275,60.5185
1365012749275,60.5184
1365012809275,60.5278
1365012869275,60.4117
1365012929275,60.3724
1365012989275,60.3408
1365013049275,60.4430
1365013109275,60.5889
1365013169275,60.5226
1365013229275,60.4728
1365013289275,60.5022
1365013349275,60.3334
1365013409275,60.4719
1365013469275,60.6264
1365013529275,60.5036
1365013589275,60.6714
1365013649275,60.6805
1365013709275,60.4154
1365013769275,60.7185
1365013829275,60.5715
1365013889275,60.6083
1365013949275,60.5903
1365014009275,60.8533
1365014069275,60.9303
1365014129275,60.4931
1365014189275,60.5341
1365014249275,60.7322
1365014309275,60.8721
1365014369275,60.7166
1365014429275,60.7347
1365014489275,60.7485
1365014549275,60.5940
1365014609275,60.5831
1365014669275,60.6198
1365014729275,60.7685
1365014789275,60.7731
1365014849275,60.9640
1365014909275,60.7886
1365014969275,60.9385
1365015029275,60.6627
1365015089275,60.5793
1365015149275,60.8997
1365015209275,60.9416
1365015269275,60.8039
1365015329275,60.6454
1365015389275,60.7548
1365015449275,60.8955
1365015509275,60.8333
1365015569275,60.8292
1365015629285,60.8764
1365015689285,60.8082
1365015749285,60.8390
1365015809285,60.7639
1365015869285,60.7358
1365015929285,60.6567
1365015989285,60.7606
1365016049285,60.5261
1365016109285,60.8799
1365016169285,60.7508
1365016229285,60.9388
1365016289285,60.9957
1365016349285,60.6338
1365016409285,60.7071
1365016469285,60.8825
1365016529285,60.7369
1365016589285,60.8185
1365016649285,60.9765
1365016709285,60.8680
1365016769285,60.7033
1365016829285,60.7920
1365016889285,60.8557
1365016949285,60.7228
1365017009285,60.9940
1365017069285,60.6999
1365017129285,60.9442
1365017189285,61.1343
1365017249285,60.8225
1365017309285,60.8183
1365017369285,60.7415
1365017429285,61.0447
1365017489285,60.8272
1365017549285,60.8566
1365017609285,60.9349
1365017669285,60.8791
1365017729285,60.9945
1365017789285,60.8190
1365017849285,60.9722
1365017909285,61.0486
1365017969285,60.9296
1365018029285,60.8632
1365018089285,60.7788
1365018149285,60.8120
1365018209285,60.7629
1365018269285,60.6804
1365018329285,60.6147
1365018389285,60.5662
1365018449285,60.8193
1365018509285,60.6021
1365018569285,60.8397
1365018629285,60.7488
1365018689285,60.7046
1365018749285,60.6447
1365018809285,60.7420
1365018869285,60.6920
1365018929285,60.5842
1365018989285,60.6167
1365019049285,60.5589
1365019109285,60.5017
1365019169285,60.6420
1365019229295,60.3696
1365019289295,60.5797
1365019349295,60.4952
1365019409295,60.6733
1365019469295,60.6988
1365019529295,60.5764
1365019589295,60.4672
1365019649295,60.7323
1365019709295,60.5043
1365019769295,60.5179
1365019829295,60.5979
1365019889295,60.5251
1365019949295,60.5720
1365020009295,60.6402
1365020069295,60.4862
1365020129295,60.7718
1365020189295,60.4668
1365020249295,60.4627
1365020309295,60.4873
1365020369295,60.5897
1365020429295,60.5213
1365020489295,60.4155
1365020549295,60.6031
1365020609295,60.4011
1365020669295,60.4312
1365020729295,60.4288
1365020789295,60.6466
1365020849295,60.5394
1365020909295,60.4669
1365020969295,60.5231
1365021029295,60.4917
1365021089295,60.5982
1365021149295,60.4649
1365021209295,60.5707
1365021269295,60.5308
1365021329295,60.4643
1365021389295,60.7334
1365021449295,60.4580
1365021509295,60.5667
1365021569295,60.4692
1365021629295,60.6404
1365021689295,60.5674
1365021749295,60.4867
1365021809295,60.5886
1365021869295,60.7142
1365021929295,60.6481
1365021989295,60.6105
1365022049295,60.4630
1365022109295,60.4678
1365022169295,60.4974
1365022229295,60.5446
1365022289295,60.4859
1365022349295,60.5119
1365022409295,60.4819
1365022469295,60.5060
1365022529295,60.6383
1365022589295,60.2847
1365022649295,60.4294
1365022709295,60.4661
1365022769295,60.5945
1365022829306,60.6334
1365022889306,60.4679
1365022949306,60.6456
1365023009306,60.6028
1365023069306,60.6052
1365023129306,60.6182
1365023189306,60.2470
1365023249306,60.4415
1365023309306,60.4731
1365023369306,60.3493
1365023429306,60.4144
1365023489306,60.5304
1365023549306,60.4919
1365023609306,60.5620
1365023669306,60.5632
1365023729306,60.5510
1365023789306,60.5638
1365023849306,60.3522
1365023909306,60.3554
1365023969306,60.3986
1365024029306,60.4010
1365024089306,60.4786
1365024149306,60.5004
1365024209306,60.6789
1365024269306,60.2877
1365024329306,60.3947
1365024389306,60.5954
1365024449306,60.4921
1365024509306,60.7337
1365024569306,60.5168
1365024629306,60.4334
1365024689306,60.4575
1365024749306,60.5413
1365024809306,60.3448
1365024869306,60.3824
1365024929306,60.2560
1365024989306,60.4039
1365025049306,60.3938
1365025109306,60.3507
1365025169306,60.4366
1365025229306,60.2245
1365025289306,60.4925
1365025349306,60.2466
1365025409306,60.3599
1365025469306,60.2731
1365025529306,60.2333
1365025589306,60.2783
1365025649306,60.3482
1365025709306,60.3327
1365025769306,60.1881
1365025829306,60.3472
1365025889306,60.4281
1365025949306,60.2387
1365026009306,60.4905
1365026069306,60.3789
1365026129306,60.2109
1365026189306,60.1059
1365026249306,60.2259
1365026309306,60.2089
1365026369306,60.2391
1365026429317,60.2199
1365026489317,60.2345
1365026549317,60.1953
1365026609317,60.4739
1365026669317,60.1693
1365026729317,60.1870
1365026789317,60.2101
1365026849317,60.1098
1365026909317,60.3453
1365026969317,60.2632
1365027029317,60.1725
1365027089317,60.2127
1365027149317,60.2284
1365027209317,60.3824
1365027269317,60.3228
1365027329317,60.2444
1365027389317,60.2954
1365027449317,60.1279
1365027509317,60.2857
1365027569317,60.2550
1365027629317,60.1440
1365027689317,60.2998
1365027749317,60.1257
1365027809317,60.3166
1365027869317,60.3803
1365027929317,60.1734
1365027989317,60.1784
1365028049317,60.0284
1365028109317,60.1569
1365028169317,60.2348
1365028229317,60.2006
1365028289317,60.2336
1365028349317,60.1138
1365028409317,60.1931
1365028469317,60.1165
1365028529317,60.3058
1365028589317,60.0107
1365028649317,60.2385
1365028709317,60.2042
1365028769317,60.1666
1365028829317,60.1838
1365028889317,60.1325
1365028949317,60.2867
1365029009317,60.2754
1365029069317,60.0601
1365029129317,60.3837
1365029189317,60.1987
1365029249317,60.1383
1365029309317,60.1369
1365029369317,60.2542
1365029429317,60.2061
1365029489317,60.1491
1365029549317,60.1859
1365029609317,60.0481
1365029669317,60.1264
1365029729317,60.1516
1365029789317,60.1293
1365029849317,60.0628
1365029909317,60.0990
1365029969317,60.1613
1365030029328,60.2261
1365030089328,60.1664
1365030149328,60.0911
1365030209328,60.2542
1365030269328,60.2392
1365030329328,60.1536
1365030389328,60.0904
1365030449328,60.2576
1365030509328,60.1311
1365030569328,60.2231
1365030629328,60.0441
1365030689328,59.8867
1365030749328,60.1412
1365030809328,60.1002
1365030869328,59.9837
1365030929328,60.2466
1365030989328,60.2101
1365031049328,60.1434
1365031109328,60.2099
1365031169328,59.8749
1365031229328,60.1138
1365031289328,60.0575
1365031349328,60.0427
1365031409328,60.0347
1365031469328,60.2225
1365031529328,60.1510
1365031589328,60.2662
1365031649328,59.9660
1365031709328,60.0195
1365031769328,60.1014
1365031829328,59.9237
1365031889328,60.2214
1365031949328,60.1579
1365032009328,60.0841
1365032069328,60.1588
1365032129328,60.2021
1365032189328,60.1567
1365032249328,60.1096
1365032309328,59.9638
1365032369328,60.0342
1365032429328,60.1370
1365032489328,60.2800
1365032549328,59.9787
1365032609328,59.9936
1365032669328,60.1213
1365032729328,60.0245
1365032789328,60.0306
1365032849328,60.0732
1365032909328,60.1239
1365032969328,60.1076
1365033029328,60.2010
1365033089328,60.1480
1365033149328,60.3117
1365033209328,60.0654
1365033269328,60.1727
1365033329328,60.3366
1365033389328,59.9939
1365033449328,59.9555
1365033509328,60.0630
1365033569328,60.0771