1365120029599,61.7538
1365120089599,61.7789
1365120149599,61.6969
1365120209599,61.6447
1365120269599,61.6297
1365120329599,61.6593
1365120389599,61.5316
1365120449599,61.6628
1365120509599,61.8657
1365120569599,61.6511
1365120629599,61.9296
1365120689599,61.6509
1365120749599,61.8521
1365120809599,61.8395
1365120869599,61.7779
1365120929599,61.6896
1365120989599,61.6633
1365121049599,61.9297
1365121109599,61.6657
1365121169599,61.8298
1365121229599,61.7316
1365121289599,61.8572
1365121349599,61.7675
1365121409599,61.8627
1365121469599,61.7655
1365121529599,61.8438
1365121589599,61.9053
1365121649599,61.8218
1365121709599,61.8590
1365121769599,62.0555
1365121829599,61.8438
1365121889599,61.7638
1365121949599,61.7877
1365122009599,61.8565
1365122069599,61.6186
1365122129599,61.8035
1365122189599,61.7379
1365122249599,61.8090
1365122309599,61.9491
1365122369599,61.8066
1365122429599,61.8337
1365122489599,61.9488
1365122549599,61.9030
1365122609599,61.8980
1365122669599,61.8452
1365122729599,61.9508
1365122789599,62.0072
1365122849599,61.9812
1365122909599,61.9027
1365122969599,62.0289
1365123029599,61.9188
1365123089599,61.8510
1365123149599,62.1535
1365123209599,61.8888
1365123269599,61.8988
1365123329599,62.1259
1365123389599,62.1573
1365123449599,61.8269
1365123509599,62.0519
1365123569599,61.9238
1365123629611,61.9982
1365123689611,62.0115
1365123749611,62.0931
1365123809611,61.9676
1365123869611,62.0054
1365123929611,62.0638
1365123989611,62.0320
1365124049611,62.0440
1365124109611,62.1741
1365124169611,62.1246
1365124229611,62.1896
1365124289611,62.0695
1365124349611,62.2732
1365124409611,61.9966
1365124469611,62.2036
1365124529611,61.9968
1365124589611,62.1622
1365124649611,62.2299
1365124709611,62.0903
1365124769611,62.0756
1365124829611,62.2978
1365124889611,62.2059
1365124949611,62.2296
1365125009611,62.1084
1365125069611,62.4154
1365125129611,62.2517
1365125189611,62.3139
1365125249611,62.4629
1365125309611,62.2183
1365125369611,62.3389
1365125429611,62.2817
1365125489611,62.4526
1365125549611,62.2448
1365125609611,62.2106
1365125669611,62.2628
1365125729611,62.3910
1365125789611,62.3327
1365125849611,62.4714
1365125909611,62.3643
1365125969611,62.3942
1365126029611,62.4764
1365126089611,62.3031
1365126149611,62.4252
1365126209611,62.5405
1365126269611,62.3607
1365126329611,62.7230
1365126389611,62.4768
1365126449611,62.4266
1365126509611,62.2877
1365126569611,62.5011
1365126629611,62.3681
1365126689611,62.6139
1365126749611,62.5234
1365126809611,62.8078
1365126869611,62.5144
1365126929611,62.4041
1365126989611,62.4915
1365127049611,62.7493
1365127109611,62.5341
1365127169611,62.6303
1365127229622,62.5307
1365127289622,62.5393
1365127349622,62.6417
1365127409622,62.6691
1365127469622,62.6345
1365127529622,62.5456
1365127589622,62.7302
1365127649622,62.5821
1365127709622,62.7911
1365127769622,62.4452
1365127829622,62.6681
1365127889622,62.5952
1365127949622,62.6044
1365128009622,62.6045
1365128069622,62.7257
1365128129622,62.5490
1365128189622,62.7114
1365128249622,62.8212
1365128309622,62.7546
1365128369622,62.7562
1365128429622,62.9117
1365128489622,62.6752
1365128549622,62.6030
1365128609622,62.5894
1365128669622,62.7974
1365128729622,62.7359
1365128789622,62.4540
1365128849622,62.5618
1365128909622,62.7601
1365128969622,62.7792
1365129029622,62.7069
1365129089622,62.6385
1365129149622,62.6236
1365129209622,62.7189
1365129269622,62.7997
1365129329622,62.4654
1365129389622,62.6211
1365129449622,62.6555
1365129509622,62.6282
1365129569622,62.6390
1365129629622,62.6203
1365129689622,62.7464
1365129749622,62.5890
1365129809622,62.6566
1365129869622,62.6739
1365129929622,62.6100
1365129989622,62.8225
1365130049622,62.8439
1365130109622,62.7433
1365130169622,62.7000
1365130229622,62.7162
1365130289622,62.9105
1365130349622,62.8645
1365130409622,62.6520
1365130469622,62.8107
1365130529622,62.6496
1365130589622,62.6189
1365130649622,62.8984
1365130709622,62.5822
1365130769622,62.7577
1365130829633,62.6698
1365130889633,62.6154
1365130949633,62.5849
1365131009633,62.6341
1365131069633,62.5909
1365131129633,62.9476
1365131189633,62.5907
1365131249633,62.6420
1365131309633,62.6333
1365131369633,62.7004
1365131429633,62.7632
1365131489633,62.5157
1365131549633,62.5446
1365131609633,62.7459
1365131669633,62.6920
1365131729633,62.6398
1365131789633,62.6698
1365131849633,62.6216
1365131909633,62.7016
1365131969633,62.8235
1365132029633,62.6724
1365132089633,62.5647
1365132149633,62.4776
1365132209633,62.5943
1365132269633,62.7892
1365132329633,62.6403
1365132389633,62.5922
1365132449633,62.6401
1365132509633,62.6265
1365132569633,62.4810
1365132629633,62.5584
1365132689633,62.7559
1365132749633,62.6628
1365132809633,62.8669
1365132869633,62.7649
1365132929633,62.5673
1365132989633,62.6588
1365133049633,62.6243
1365133109633,62.7987
1365133169633,62.6609
1365133229633,62.6856
1365133289633,62.6547
1365133349633,62.6296
1365133409633,62.7935
1365133469633,62.5767
1365133529633,62.6040
1365133589633,62.7646
1365133649633,62.5369
1365133709633,62.9643
1365133769633,62.7744
1365133829633,62.6927
1365133889633,62.6193
1365133949633,62.8094
1365134009633,62.8291
1365134069633,62.7961
1365134129633,62.9105
1365134189633,62.5887
1365134249633,62.7159
1365134309633,62.6615
1365134369633,62.7176
1365134429644,62.7782
1365134489644,62.8091
1365134549644,62.8303
1365134609644,62.8837
1365134669644,62.9199
1365134729644,62.9641
1365134789644,62.7674
1365134849644,62.5587
1365134909644,62.6789
1365134969644,62.7816
1365135029644,62.8251
1365135089644,62.8170
1365135149644,62.7975
1365135209644,62.8634
1365135269644,62.6175
1365135329644,62.8404
1365135389644,62.8274
1365135449644,62.8739
1365135509644,62.6263
1365135569644,62.7360
1365135629644,62.8955
1365135689644,62.6280
1365135749644,62.7727
1365135809644,62.7205
1365135869644,62.7119
1365135929644,62.7849
1365135989644,62.8728
1365136049644,62.6758
1365136109644,62.8130
1365136169644,62.6876
1365136229644,62.5878
1365136289644,62.6407
1365136349644,62.7191
1365136409644,62.6729
1365136469644,62.7267
1365136529644,62.6457
1365136589644,62.9180
1365136649644,62.6598
1365136709644,62.6251
1365136769644,62.8314
1365136829644,62.6851
1365136889644,62.8144
1365136949644,62.8591
1365137009644,62.7688
1365137069644,62.7725
1365137129644,62.6866
1365137189644,62.7511
1365137249644,62.7419
1365137309644,62.8345
1365137369644,62.9051
1365137429644,62.8756
1365137489644,62.7283
1365137549644,62.7392
1365137609644,62.6579
1365137669644,62.7097
1365137729644,62.8196
1365137789644,62.7924
1365137849644,62.8348
1365137909644,62.7911
1365137969644,62.8428
1365138029655,62.6477
1365138089655,62.7254
1365138149655,62.8684
1365138209655,62.7117
1365138269655,62.7465
1365138329655,62.7436
1365138389655,62.8428
1365138449655,62.7686
1365138509655,62.7338
1365138569655,62.7470
1365138629655,62.6709
1365138689655,62.7318
1365138749655,62.5851
1365138809656,62.6568
1365138869656,62.7022
1365138929656,62.7273
1365138989656,62.8124
1365139049655,62.6182
1365139109655,62.6982
1365139169655,62.8111
1365139229655,62.7655
1365139289655,62.6933
1365139349655,62.6761
1365139409655,62.6819
1365139469655,62.7149
1365139529655,62.7413
1365139589655,62.7832
1365139649655,62.8148
1365139709655,62.6423
1365139769655,62.7214
1365139829655,62.7571
1365139889655,62.8831
1365139949655,62.7541
1365140009655,62.9588
1365140069655,62.8357
1365140129656,62.7986
1365140189656,62.7020
1365140249656,62.9232
1365140309656,62.9400
1365140369655,62.7854
1365140429655,62.8020
1365140489655,62.7727
1365140549655,62.9416
1365140609655,62.8487
1365140669655,62.7557
1365140729655,62.8800
1365140789655,63.0324
1365140849655,62.8042
1365140909655,62.9800
1365140969655,62.9958
1365141029655,62.9587
1365141089655,62.9066
1365141149655,63.0885
1365141209655,62.8270
1365141269655,62.9823
1365141329655,62.6560
1365141389655,63.0117
1365141449655,62.9550
1365141509656,63.0076
1365141569656,62.9138
1365141629666,62.8444
1365141689666,62.9271
1365141749666,62.8685
1365141809666,62.8676
1365141869666,62.9085
1365141929666,62.7392
1365141989666,63.0579
1365142049666,63.0522
1365142109666,63.0385
1365142169666,62.9349
1365142229666,63.1333
1365142289666,62.8673
1365142349666,62.9069
1365142409666,62.9396
1365142469666,62.8766
1365142529666,62.8687
1365142589666,62.9124
1365142649666,62.8634
1365142709666,62.8139
1365142769666,62.7861
1365142829666,62.7227
1365142889666,62.8065
1365142949666,62.7522
1365143009666,62.6764
1365143069666,62.8235
1365143129666,62.8300
1365143189666,62.6997
1365143249666,62.6632
1365143309666,62.7117
1365143369666,62.7357
1365143429666,62.6232
1365143489666,62.7815
1365143549666,62.7964
1365143609666,62.7080
1365143669666,62.7359
1365143729666,62.6994
1365143789666,62.6681
1365143849666,62.5909
1365143909666,62.7190
1365143969666,62.6660
1365144029666,62.5648
1365144089666,62.5667
1365144149666,62.7661
1365144209666,62.6065
1365144269666,62.5334
1365144329666,62.4888
1365144389666,62.5643
1365144449666,62.6031
1365144509666,62.6851
1365144569666,62.4718
1365144629666,62.5627
1365144689666,62.5181
1365144749666,62.5221
1365144809666,62.4667
1365144869666,62.4643
1365144929666,62.4464
1365144989666,62.6016
1365145049666,62.5285
1365145109666,62.4529
1365145169666,62.6050
1365145229677,62.6111
1365145289677,62.7951
1365145349677,62.5022
1365145409677,62.3070
1365145469677,62.5260
1365145529677,62.3714
1365145589677,62.4461
1365145649677,62.4587
1365145709677,62.4139
1365145769677,62.4316
1365145829677,62.6088
1365145889677,62.5585
1365145949677,62.5126
1365146009677,62.5464
1365146069677,62.4215
1365146129677,62.4415
1365146189677,62.4459
1365146249677,62.5223
1365146309677,62.5347
1365146369677,62.7234
1365146429677,62.3500
1365146489677,62.4732
1365146549677,62.4649
1365146609677,62.3953
1365146669677,62.4091
1365146729677,62.4931
1365146789677,62.5160
1365146849677,62.4928
1365146909677,62.5292
1365146969677,62.6593
1365147029677,62.7145
1365147089677,62.8486
1365147149677,62.8217
1365147209677,62.9570
1365147269677,62.9288
1365147329677,62.9400
1365147389677,62.8345
1365147449677,62.6930
1365147509677,62.9624
1365147569677,62.9346
1365147629677,62.9544
1365147689677,62.8907
1365147749677,62.8516
1365147809677,62.9784
1365147869677,63.0586
1365147929677,63.0429
1365147989677,62.6710
1365148049677,63.0475
1365148109677,62.7793
1365148169677,62.8916
1365148229677,62.9150
1365148289677,62.7319
1365148349677,62.9241
1365148409677,62.9455
1365148469677,62.7177
1365148529677,62.8436
1365148589677,62.8868
1365148649677,62.8981
1365148709677,62.9345
1365148769677,62.7630
1365148829688,62.7084
1365148889688,62.7090
1365148949688,63.0252
1365149009688,62.8840
1365149069688,62.8927
1365149129688,62.6650
1365149189688,62.8175
1365149249688,62.7566
1365149309688,62.6426
1365149369688,62.7543
1365149429688,62.6301
1365149489688,62.7004
1365149549688,62.6387
1365149609688,62.7178
1365149669688,62.7183
1365149729688,62.4016
1365149789688,62.7108
1365149849688,62.6943
1365149909688,62.6993
1365149969688,62.6604
1365150029688,62.6318
1365150089688,62.7816
1365150149688,62.5946
1365150209688,62.7612
1365150269688,62.7296
1365150329688,62.5247
1365150389688,62.7316
1365150449688,62.6546
1365150509688,62.7514
1365150569688,62.7843
1365150629688,62.6079
1365150689688,62.5492
1365150749688,62.6674
1365150809688,62.6747
1365150869688,62.5662
1365150929688,62.8542
1365150989688,62.8762
1365151049688,62.8164
1365151109688,62.7211
1365151169688,62.7722
1365151229688,62.6639
1365151289688,62.7425
1365151349688,62.7298
1365151409688,62.8081
1365151469688,62.6278
1365151529688,62.6359
1365151589688,62.7018
1365151649688,62.8245
1365151709688,62.7504
1365151769688,62.8384
1365151829688,62.7515
1365151889688,62.8243
1365151949688,62.9694
1365152009688,62.7347
1365152069688,62.9409
1365152129688,62.7847
1365152189688,62.8382
1365152249688,62.7669
1365152309688,62.9388
1365152369688,62.8900
1365152429699,62.7679
1365152489699,62.8918
1365152549699,62.6841
1365152609699,62.8607
1365152669699,62.7606
1365152729699,62.5973
1365152789699,62.9433
1365152849699,62.8116
1365152909699,62.8008
1365152969699,62.8353
1365153029699,62.8176
1365153089699,62.7287
1365153629699,62.8186
1365153689699,62.8859
1365153749699,62.8731
1365153809699,62.9949
1365153869699,62.6832
1365153929699,62.9168
1365153989699,62.9811
1365154049699,62.9351
1365154109699,63.1863
1365154169699,63.0935
1365154229699,63.0616
1365154289699,63.0805
1365154349699,62.9601
1365154409699,63.2434
1365154469699,63.1027
1365154529699,62.9575
1365154589699,63.0483
1365154649699,63.0462
1365154709699,63.1595
1365154769699,63.1502
1365154829699,63.2121
1365154889699,63.1727
1365154949699,63.2146
1365155009699,63.1309
1365155069699,63.1847
1365155129699,63.0497
1365155189699,63.1060
1365155249699,63.2447
1365155309699,63.3366
1365155369699,63.1046
1365155429699,63.2067
1365155489699,63.2540
1365155549699,63.1092
1365155609699,63.0740
1365155669699,63.1593
1365155729699,63.4028
1365155789699,63.5171
1365155849699,63.3919
1365155909699,63.2467
1365155969699,63.4196
1365156029710,63.3335
1365156089710,63.2365
1365156149710,63.4042
1365156209710,63.8001
1365156269710,63.5313
1365156329710,63.5307
1365156389710,63.4014
1365156449710,63.4213
1365156509710,63.2868
1365156569710,63.3091
1365156629710,63.6027
1365156689710,63.5134
1365156749710,63.4584
1365156809710,63.4002
1365156869710,63.4639
1365156929710,63.5485
1365156989710,63.4187
1365157049710,63.7246
1365157109710,63.3977
1365157169710,63.7295
1365157229710,63.3053
1365157289710,63.5195
1365157349710,63.7255
1365157409710,63.6093
1365157469710,63.5895
1365157529710,63.6514
1365157589710,63.5636
1365157649710,63.6234
1365157709710,63.6100
1365157769710,63.5082
1365157829710,63.5107
1365157889710,63.6270
1365157949710,63.7020
1365158009710,63.7051
1365158069710,63.5116
1365158129710,63.5877
1365158189710,63.6289
1365158249710,63.6719
1365158309710,63.5048
1365158369710,63.5871
1365158429710,63.7016
1365158489710,63.6953
1365158549710,63.5626
1365158609710,63.6367
1365158669710,63.6758
1365158729710,63.4927
1365158789710,63.7112
1365158849710,63.5368
1365158909710,63.7035
1365158969710,63.8333
1365159029710,63.5355
1365159089710,63.6456
1365159149710,63.5971
1365159209710,63.5465
1365159269710,63.5833
1365159329710,63.4056
1365159389710,63.7518
1365159449710,63.5452
1365159509710,63.5642
1365159569710,63.5700
1365159629721,63.5572
1365159689721,63.7736
1365159749721,63.5643
1365159809721,63.4508
1365159869721,63.4885
1365159929721,63.7081
1365159989721,63.4045
1365160049721,63.5762
1365160109721,63.4884
1365160169721,63.2361
1365160229721,63.5149
1365160289721,63.3892
1365160349721,63.4187
1365160409721,63.4681
1365160469721,63.5054
1365160529721,63.2982
1365160589721,63.3965
1365160649721,63.2190
1365160709721,63.3424
1365160769721,63.3683
1365160829721,63.4548
1365160889721,63.2418
1365160949721,63.3999
1365161009721,63.2646
1365161069721,63.2538
1365161129721,63.3032
1365161189721,63.3023
1365161249721,63.4577
1365161309721,63.4235
1365161369721,63.2932
1365161429721,63.5346
1365161489721,63.3871
1365161549721,63.1446
1365161609721,63.2773
1365161669721,63.2866
1365161729721,63.5564
1365161789721,63.3659
1365161849721,63.4314
1365161909721,63.3904
1365161969721,63.1880
1365162029721,63.5571
1365162089721,63.3490
1365162149721,63.4124
1365162209721,63.4331
1365162269721,63.5686
1365162329721,63.5987
1365162389721,63.6007
1365162449721,63.7341
1365162509721,63.4906
1365162569721,63.5574
1365162629721,63.5341
1365162689721,63.4828
1365162749721,63.4182
1365162809721,63.4556
1365162869721,63.5493
1365162929721,63.5698
1365162989721,63.5559
1365163049721,63.3581
1365163109721,63.5440
1365163169721,63.4428
1365163229732,63.4815
1365163289732,63.5028
1365163349732,63.5243
1365163409732,63.4706
1365163469732,63.5085
1365163529732,63.4200
1365163589732,63.6091
1365163649732,63.5550
1365163709732,63.4342
1365163769732,63.5905
1365163829732,63.5933
1365163889732,63.4904
1365163949732,63.5706
1365164009732,63.7138
1365164069732,63.6453
1365164129732,63.5340
1365164189732,63.5945
1365164249732,63.3231
1365164309732,63.6118
1365164369732,63.4864
1365164429732,63.4596
1365164489732,63.5124
1365164549732,63.6431
1365164609732,63.4869
1365164669732,63.5089
1365164729732,63.6445
1365164789732,63.4661
1365164849732,63.5613
1365164909732,63.7075
1365164969732,63.4749
1365165029732,63.5833
1365165089732,63.5791
1365165149732,63.4910
1365165209732,63.5436
1365165269732,63.5511
1365165329732,63.5353
1365165389732,63.6501
1365165449732,63.5641
1365165509732,63.5518
1365165569732,63.6587
1365165629732,63.6403
1365165689732,63.3804
1365165749732,63.6452
1365165809732,63.4335
1365165869732,63.4170
1365165929732,63.5899
1365165989732,63.5619
1365166049732,63.6260
1365166109732,63.7419
1365166169732,63.5998
1365166229732,63.6106
1365166289732,63.5199
1365166349732,63.5516
1365166409732,63.5382
1365166469732,63.7022
1365166529732,63.6690
1365166589732,63.4030
1365166649732,63.4993
1365166709732,63.8405
1365166769732,63.5478
1365166829736,63.7192
1365166889736,63.7294
1365166949736,63.5841
1365167009736,63.7069
1365167069736,63.7709
1365167129736,63.5854
1365167189736,63.3955
1365167249736,63.5733
1365167309736,63.4059
1365167369736,63.5322
1365167429736,63.5977
1365167489736,63.7171
1365167549736,63.6006
1365167609736,63.5797
1365167669736,63.5669
1365167729736,63.5303
1365167789736,63.5380
1365167849736,63.4932
1365167909736,63.5982
1365167969736,63.4711
1365168029736,63.7889
1365168089736,63.5027
1365168149736,63.5667
1365168209736,63.4247
1365168269736,63.3964
1365168329736,63.3569
1365168389736,63.4533
1365168449736,63.3076
1365168509736,63.6050
1365168569736,63.5322
1365168629736,63.4799
1365168689736,63.6321
1365168749736,63.5956
1365168809736,63.3614
1365168869736,63.2669
1365168929736,63.3362
1365168989736,63.7014
1365169049736,63.4758
1365169109736,63.4567
1365169169736,63.5610
1365169229736,63.4288
1365169289736,63.5569
1365169349736,63.5716
1365169409736,63.5563
1365169469736,63.3475
1365169529736,63.3104
1365169589736,63.5502
1365169649736,63.5150
1365169709736,63.4264
1365169769736,63.6034
1365169829736,63.4376
1365169889736,63.6008
1365169949736,63.5527
1365170009736,63.6179
1365170069736,63.6325
1365170129736,63.5441
1365170189736,63.5628
1365170249736,63.5814
1365170309736,63.5860
1365170369736,63.4809
1365170429746,63.7518
1365170489746,63.7757
1365170549746,63.6370
1365170609746,63.6854
1365170669746,63.7014
1365170729746,63.6477
1365170789746,63.7059
1365170849746,63.7891
1365170909746,63.6649
1365170969746,63.6161
1365171029746,63.4993
1365171089746,63.5183
1365171149746,63.6363
1365171209746,63.7976
1365171269746,63.9313
1365171329746,63.5711
1365171389746,63.7324
1365171449746,63.8123
1365171509746,63.8263
1365171569746,63.8369
1365171629746,63.7494
1365171689746,63.7299
1365171749746,63.8549
1365171809746,64.1937
1365171869746,64.0798
1365171929746,63.7484
1365171989746,63.7515
1365172049746,63.8430
1365172109746,63.7178
1365172169746,63.8885
1365172229746,63.8301
1365172289746,63.8631
1365172349746,63.8010
1365172409746,63.8222
1365172469746,63.8307
1365172529746,63.6714
1365172589746,63.7987
1365172649746,63.8451
1365172709746,63.8122
1365172769746,63.7625
1365172829746,63.8834
1365172889746,63.7889
1365172949746,63.6857
1365173009746,63.7607
1365173069746,63.7799
1365173129746,63.8927
1365173189746,63.7365
1365173249746,63.9373
1365173309746,63.9174
1365173369746,63.7609
1365173429746,63.6553
1365173489746,63.7941
1365173549746,63.8280
1365173609746,63.8004
1365173669746,63.8564
1365173729746,63.6322
1365173789746,63.7572
1365173849746,63.9364
1365173909746,63.9681
1365173969746,63.8164
1365174029757,63.6081
1365174089757,64.0367
1365174149757,63.6291
1365174209757,63.8868
1365174269757,64.0764
1365174329757,63.7607
1365174389757,63.7063
1365174449757,63.8480
1365174509757,63.9305
1365174569757,63.8979
1365174629757,63.7450
1365174689757,64.0345
1365174749757,63.8141
1365174809757,63.8181
1365174869757,63.9970
1365174929757,63.8310
1365174989757,63.9646
1365175049757,63.7517
1365175109757,63.7872
1365175169757,63.9347
1365175229757,64.0991
1365175289757,63.9742
1365175349757,64.0072
1365175409757,64.0095
1365175469757,64.0815
1365175529757,64.1419
1365175589757,64.0824
1365175649757,63.8377
1365175709757,64.2142
1365175769757,63.9696
1365175829757,64.2194
1365175889757,63.8991
1365175949757,64.1307
1365176009757,63.8743
1365176069757,64.0483
1365176129757,63.9525
1365176189757,64.0751
1365176249757,63.8180
1365176309757,63.9753
1365176369757,63.7017
1365176429757,63.8460
1365176489757,63.8733
1365176549757,63.9962
1365176609757,64.0366
1365176669757,64.0752
1365176729757,64.0631
1365176789757,63.9486
1365176849757,64.0481
1365176909757,64.0968
1365176969757,63.9798
1365177029757,63.9510
1365177089757,64.0471
1365177149757,64.0541
1365177209757,64.1404
1365177269757,64.1181
1365177329757,64.1987
1365177389757,63.9143
1365177449757,63.9240
1365177509757,64.3719
1365177569757,64.2021
1365177629767,63.8599
1365177689767,64.1632
1365177749767,63.9806
1365177809767,63.9995
1365177869767,64.0733
1365177929767,63.9435
1365177989767,64.2401
1365178049767,64.0442
1365178109767,64.0082
1365178169767,63.9682
1365178229767,63.8465
1365178289767,64.1732
1365178349767,63.8239
1365178409767,64.0173
1365178469767,64.1181
1365178529767,64.0274
1365178589767,64.0229
1365178649767,63.9675
1365178709767,64.0086
1365178769767,63.9258
1365178829767,63.9235
1365178889767,63.9212
1365178949767,63.9632
1365179009767,64.0970
1365179069767,64.0039
1365179129767,63.9037
1365179189767,63.9563
1365179249767,63.9691
1365179309767,63.8390
1365179369767,64.0136
1365179429767,63.9163
1365179489767,64.0311
1365179549767,63.9239
1365179609767,64.0349
1365179669767,64.1546
1365179729767,63.9342
1365179789767,63.9109
1365179849767,63.7884
1365179909767,63.8188
1365179969767,63.9915
1365180029767,63.8858
1365180089767,63.8672
1365180149767,63.9997
1365180209767,63.9080
1365180269767,63.8958
1365180329767,63.9265
1365180389767,63.9569
1365180449767,63.6155
1365180509767,63.9228
1365180569767,63.6473
1365180629767,63.7089
1365180689767,63.6791
1365180749767,63.7606
1365180809767,63.7294
1365180869767,63.8071
1365180929767,63.9363
1365180989767,63.6260
1365181049767,63.7175
1365181109767,63.7161
1365181169767,63.8545
1365181229777,63.6326
1365181289777,63.7636
1365181349777,63.7086
1365181409777,63.7027
1365181469777,63.6863
1365181529777,63.5752
1365181589777,63.6571
1365181649777,63.7503
1365181709777,63.6910
1365181769777,63.8070
1365181829777,63.5693
1365181889777,63.4809
1365181949777,63.7782
1365182009777,63.7337
1365182069777,63.6044
1365182129777,63.6694
1365182189777,63.7666
1365182249777,63.6470
1365182309777,63.6212
1365182369777,63.6026
1365182429777,63.9094
1365182489777,63.5736
1365182549777,63.5406
1365182609777,63.7468
1365182669777,63.8178
1365182729777,63.6342
1365182789777,63.5631
1365182849777,63.6713
1365182909777,63.7738
1365182969777,63.5749
1365183029777,63.5599
1365183089777,63.6207
1365183149777,63.5448
1365183209777,63.5137
1365183269777,63.4441
1365183329777,63.5033
1365183389777,63.5013
1365183449777,63.6238
1365183509777,63.7523
1365183569777,64.0200
1365183629777,64.2707
1365183689777,64.3746
1365183749777,64.3892
1365183809777,64.0548
1365183869777,63.8515
1365183929777,63.8269
1365183989777,64.1153
1365184049777,63.8379
1365184109777,63.7549
1365184169777,63.8475
1365184229777,63.8803
1365184289777,63.8594
1365184349777,63.6905
1365184409777,63.8573
1365184469777,63.6980
1365184529777,64.0120
1365184589777,63.7823
1365184649777,63.9348
1365184709777,64.0856
1365184769777,64.0324
1365184829788,63.9301
1365184889788,64.3210
1365184949788,64.0004
1365185009788,64.2850
1365185069788,64.3433
1365185129788,64.3993
1365185189788,64.6046
1365185249788,64.5132
1365185309788,64.8853
1365185369788,64.6591
1365185429788,64.4504
1365185489788,64.7898
1365185549788,64.5694
1365185609788,64.8398
1365185669788,64.9372
1365185729788,64.7732
1365185789788,64.9244
1365185849788,65.0042
1365185909788,64.9073
1365185969788,64.8720
1365186029788,64.9786
1365186089788,64.8920
1365186149788,64.9387
1365186209788,65.0091
1365186269788,64.9010
1365186329788,65.0070
1365186389788,64.8866
1365186449788,65.0045
1365186509788,64.8097
1365186569788,64.7232
1365186629788,64.6269
1365186689788,64.4227
1365186749788,64.4133
1365186809788,64.3368
1365186869788,64.4415
1365186929788,64.3411
1365186989788,64.4271
1365187049788,64.1907
1365187109788,64.1175
1365187169788,64.2681
1365187229788,64.1862
1365187289788,64.4155
1365187349788,64.4681
1365187409788,64.3028
1365187469788,64.6649
1365187529788,64.2693
1365187589788,64.5554
1365187649788,64.5104
1365187709788,64.7028
1365187769788,64.5478
1365187829788,64.7799
1365187889788,64.8146
1365187949788,64.8035
1365188009788,65.1380
1365188069788,64.8811
1365188129788,64.9609
1365188189788,64.7614
1365188249788,64.7395
1365188309788,64.6846
1365188369788,64.8488
1365188429799,64.6894
1365188489799,64.7715
1365188549799,64.8317
1365188609799,64.9181
1365188669799,64.7105
1365188729799,64.6998
1365188789798,64.5982
1365188849798,64.7850
1365188909798,64.7783
1365188969798,64.5772
1365189029798,64.4040
1365189089798,64.7489
1365189149798,64.5939
1365189209798,64.7883
1365189269798,64.6877
1365189329798,64.5150
1365189389799,64.4729
1365189449798,64.6184
1365189509798,64.6864
1365189569798,64.6336
1365189629798,64.6901
1365189689799,64.6490
1365189749799,64.4145
1365189809799,64.6119
1365189869799,64.4487
1365189929799,64.5350
1365189989799,64.5849
1365190049799,64.4800
1365190109799,64.5084
1365190169798,64.4869
1365190229798,64.5590
1365190289798,64.4640
1365190349798,64.4678
1365190409798,64.4262
1365190469798,64.5687
1365190529798,64.7172
1365190589798,64.3639
1365190649798,64.4269
1365190709799,64.4203
1365190769799,64.6710
1365190829798,64.4002
1365190889798,64.6144
1365190949798,64.4468
1365191009798,64.5425
1365191069799,64.6357
1365191129799,64.4274
1365191189799,64.4892
1365191249799,64.4820
1365191309799,64.3703
1365191369799,64.3161
1365191429799,64.6028
1365191489798,64.4606
1365191549798,64.6008
1365191609798,64.5163
1365191669798,64.5022
1365191729798,64.7134
1365191789798,64.4772
1365191849798,64.7763
1365191909798,64.6150
1365191969798,64.6919
1365192029809,64.5717
1365192089809,64.6860
1365192149809,65.0198
1365192209809,64.8952
1365192269809,64.6054
1365192329809,64.7123
1365192389809,64.9256
1365192449809,64.5041
1365192509809,64.7933
1365192569809,64.6571
1365192629809,64.6333
1365192689809,64.6693
1365192749809,64.4876
1365192809809,64.7993
1365192869809,64.7678
1365192929809,64.9497
1365192989809,64.8512
1365193049809,64.7761
1365193109809,64.7874
1365193169809,64.9061
1365193229809,64.9148
1365193289809,64.6445
1365193349809,65.1244
1365193409809,64.9551
1365193469809,64.7681
1365193529809,65.0511
1365193589809,64.8707
1365193649809,64.8819
1365193709809,64.8973
1365193769809,64.8269
1365193829809,65.5706
1365193889809,64.8166
1365193949809,64.6769
1365194009809,65.0856
1365194069809,64.7843
1365194129809,64.8142
1365194189809,64.9525
1365194249809,64.8702
1365194309809,64.8053
1365194369809,64.7915
1365194429809,64.6986
1365194489809,64.8755
1365194549809,64.7109
1365194609809,64.8702
1365194669809,64.7357
1365194729809,64.7860
1365194789809,64.8143
1365194849809,64.8334
1365194909809,64.8030
1365194969809,64.7629
1365195029809,64.7341
1365195089809,64.7113
1365195149809,64.7831
1365195209809,64.7192
1365195269809,64.7485
1365195329809,64.7326
1365195389809,64.7374
1365195449809,64.5363
1365195509809,64.8063
1365195569809,64.7091
1365195629820,64.7953
1365195689820,64.8228
1365195749820,64.7448
1365195809820,64.9399
1365195869820,64.9075
1365195929820,64.7226
1365195989820,64.8265
1365196049820,64.7208
1365196109820,64.6077
1365196169820,64.6747
1365196229820,64.7317
1365196289820,64.8410
1365196349820,64.7705
1365196409820,64.7928
1365196469820,64.8100
1365196529820,64.5566
1365196589820,64.7068
1365196649820,64.4487
1365196709820,64.6281
1365196769820,64.9290
1365196829820,64.7273
1365196889820,64.7429
1365196949820,64.6336
1365197009820,64.5614
1365197069820,64.6992
1365197129820,64.8859
1365197189820,64.7210
1365197249820,64.5992
1365197309820,64.5257
1365197369820,64.8990
1365197429820,64.7652
1365197489820,64.5245
1365197549820,64.6433
1365197609820,64.7092
1365197669820,64.6576
1365197729820,64.7412
1365197789820,64.6502
1365197849820,64.8339
1365197909820,64.5998
1365197969820,64.6229
1365198029820,64.5359
1365198089820,64.5957
1365198149820,64.4742
1365198209820,64.3292
1365198269820,64.5888
1365198329820,64.5682
1365198389820,64.5976
1365198449820,64.6322
1365198509820,64.5007
1365198569820,64.7117
1365198629820,64.6239
1365198689820,64.5657
1365198749820,64.5395
1365198809820,64.5620
1365198869820,64.7157
1365198929820,64.5507
1365198989820,64.6473
1365199049820,64.5439
1365199109820,64.6227
1365199169820,64.4872
1365199229832,64.4260
1365199289832,64.4028
1365199349832,64.4810
1365199409832,64.5639
1365199469831,64.5751
1365199529831,64.4245
1365199589831,64.5667
1365199649831,64.5828
1365199709831,64.5084
1365199769832,64.3432
1365199829832,64.4842
1365199889832,64.4467
1365199949832,64.4477
1365200009832,64.3443
1365200069832,64.3211
1365200129832,64.3316
1365200189832,64.3311
1365200249832,64.4271
1365200309832,64.4752
1365200369832,64.3557
1365200429832,64.2073
1365200489832,64.2504
1365200549832,64.1817
1365200609832,64.1975
1365200669832,64.2508
1365200729832,64.3672
1365200789831,64.3718
1365200849831,64.3140
1365200909831,64.2990
1365200969831,64.2697
1365201029831,64.3056
1365201089832,64.1301
1365201149832,64.1787
1365201209832,64.1544
1365201269832,64.0710
1365201329832,63.9424
1365201389832,64.1232
1365201449832,64.0436
1365201509832,64.2377
1365201569832,64.0829
1365201629832,64.1006
1365201689832,63.9818
1365201749832,64.0242
1365201809832,64.0683
1365201869832,64.0955
1365201929832,64.0067
1365201989832,64.0179
1365202049832,63.7943
1365202109832,63.7928
1365202169831,63.9759
1365202229831,63.9979
1365202289831,63.8312
1365202349831,63.8017
1365202409831,64.0756
1365202469832,64.1654
1365202529832,63.9077
1365202589832,63.9332
1365202649832,63.7631
1365202709832,63.7934
1365202769832,63.7611
1365202829843,63.8134
1365202889843,63.6417
1365202949843,63.8925
1365203009843,63.6619
1365203069843,63.7898
1365203129843,63.6256
1365203189843,63.6996
1365203249843,63.7314
1365203309843,63.9333
1365203369843,63.7764
1365203429843,63.7473
1365203489843,63.5874
1365203549843,63.8928
1365203609843,63.6209
1365203669843,63.6280
1365203729843,63.6053
1365203789843,63.8281
1365203849843,63.6615
1365203909843,63.5679
1365203969843,63.7907
1365204029843,63.7249
1365204089843,63.6120
1365204149843,63.6485
1365204209843,63.8233
1365204269843,63.5451
1365204329843,63.7127
1365204389843,63.8088
1365204449843,63.4722
1365204509843,63.6918
1365204569843,63.7633
1365204629843,63.7152
1365204689843,63.7929
1365204749843,63.6656
1365204809843,63.8137
1365204869843,63.6388
1365204929843,63.7049
1365204989843,63.6521
1365205049843,63.6195
1365205109843,63.5646
1365205169843,63.5651
1365205229843,63.5694
1365205289843,63.7706
1365205349843,63.6261
1365205409843,63.7776
1365205469843,63.8311
1365205529843,63.7746
1365205589843,63.6649
1365205649843,63.5640
1365205709843,63.6332
1365205769843,63.5353
1365205829843,63.5801
1365205889843,63.4921
1365205949843,63.7198
1365206009843,63.5795
1365206069843,63.4747
1365206129843,63.6242
1365206189843,63.6506
1365206249843,63.6915
1365206309843,63.6068
1365206369843,63.6210