1365206429854,63.6768 1365206489854,63.7233 1365206549854,63.6310 1365206609854,63.5485 1365206669854,63.6520 1365206729854,63.7301 1365206789854,63.6903 1365206849854,63.7882 1365206909854,63.7873 1365206969854,63.8131 1365207029854,63.6821 1365207089854,63.8459 1365207149854,63.8050 1365207209854,63.8306 1365207269854,63.8658 1365207329854,63.7313 1365207389854,63.6546 1365207449854,63.5531 1365207509854,63.4643 1365207569854,63.7656 1365207629854,63.4892 1365207689854,63.7027 1365207749854,63.5684 1365207809854,63.7810 1365207869854,63.8011 1365207929854,63.7485 1365207989854,63.5566 1365208049854,63.8111 1365208109854,63.6563 1365208169854,63.4722 1365208229854,63.7691 1365208289854,63.7370 1365208349854,63.6929 1365208409854,63.7569 1365208469854,63.7394 1365208529854,63.8294 1365208589854,63.7430 1365208649854,63.5011 1365208709854,63.6849 1365208769854,63.7699 1365208829854,63.8826 1365208889854,63.7263 1365208949854,63.6179 1365209009854,63.8084 1365209069854,63.6945 1365209129854,63.7546 1365209189854,63.7099 1365209249854,63.6651 1365209309854,63.8256 1365209369854,63.6334 1365209429854,63.7968 1365209489854,63.7249 1365209549854,63.7450 1365209609854,63.5798 1365209669854,63.8651 1365209729854,63.7122 1365209789854,63.6096 1365209849854,63.6720 1365209909854,63.4873 1365209969854,63.7324 1365210029866,63.6023 1365210089866,63.8772 1365210149866,63.6586 1365210209866,63.9503 1365210269866,63.7946 1365210329866,63.7238 1365210389866,63.7162 1365210449866,63.8231 1365210509866,63.7354 1365210569866,63.7348 1365210629866,63.7405 1365210689866,63.8219 1365210749866,63.7906 1365210809866,63.8524 1365210869866,63.7564 1365210929866,63.8407 1365210989866,63.6835 1365211049866,63.7092 1365211109866,63.8231 1365211169866,63.6724 1365211229866,63.9483 1365211289866,64.0722 1365211349866,63.8750 1365211409866,63.7307 1365211469866,63.9655 1365211529866,63.8099 1365211589866,63.9006 1365211649866,63.8530 1365211709866,63.7499 1365211769866,63.6698 1365211829866,63.8635 1365211889866,63.6712 1365211949866,63.9744 1365212009866,63.7075 1365212069866,63.9423 1365212129866,63.7241 1365212189866,63.7683 1365212249866,63.7809 1365212309866,63.8882 1365212369866,63.9745 1365212429866,63.9798 1365212489866,63.8185 1365212549866,63.9265 1365212609866,63.9679 1365212669866,63.9057 1365212729866,63.8497 1365212789866,64.0062 1365212849866,64.0110 1365212909866,63.9714 1365212969866,63.9692 1365213029866,63.7744 1365213089866,63.9812 1365213149866,63.8600 1365213209866,63.9173 1365213269866,63.8662 1365213329866,63.9437 1365213389866,63.7740 1365213449866,63.9058 1365213509866,64.1148 1365213569866,63.9289 1365213629877,63.8211 1365213689877,63.9252 1365213749877,63.8287 1365213809877,63.9564 1365213869877,64.0260 1365213929877,63.8354 1365213989877,63.7217 1365214049877,63.9007 1365214109877,63.9349 1365214169877,63.8104 1365214229877,63.7896 1365214289877,63.7442 1365214349877,63.8518 1365214409877,63.7217 1365214469877,64.0100 1365214529877,63.7802 1365214589877,63.7569 1365214649877,63.8410 1365214709877,63.8212 1365214769877,64.0757 1365214829877,63.8858 1365214889877,63.8402 1365214949877,63.9660 1365215009877,63.7151 1365215069877,63.6973 1365215129877,63.8428 1365215189877,63.9499 1365215249877,63.8267 1365215309877,63.8922 1365215369877,63.7295 1365215429877,64.0260 1365215489877,63.6062 1365215549877,63.8720 1365215609877,63.8359 1365215669877,63.9085 1365215729877,63.7845 1365215789877,63.8026 1365215849877,63.7327 1365215909877,63.7163 1365215969877,63.9622 1365216029877,63.7773 1365216089877,64.0154 1365216149877,63.9425 1365216209877,63.8725 1365216269877,63.7577 1365216329877,63.6961 1365216389877,63.8501 1365216449877,63.8813 1365216509877,63.9650 1365216569877,63.7989 1365216629877,63.7418 1365216689877,63.8866 1365216749877,63.7225 1365216809877,63.8012 1365216869877,63.7186 1365216929877,63.6857 1365216989877,63.8889 1365217049877,63.8153 1365217109877,63.9517 1365217169877,63.9111 1365217229889,63.8512 1365217289889,63.9279 1365217349889,63.9071 1365217409889,63.8236 1365217469889,63.9158 1365217529889,63.9664 1365217589889,63.9495 1365217649889,64.0048 1365217709889,63.6247 1365217769889,63.9020 1365217829889,63.7387 1365217889889,63.8609 1365217949889,63.7645 1365218009889,63.9411 1365218069889,63.9238 1365218129889,63.8449 1365218189889,63.8572 1365218249889,63.7478 1365218309889,63.8363 1365218369889,63.8450 1365218429889,63.7769 1365218489889,64.0161 1365218549889,63.9664 1365218609889,63.9983 1365218669889,63.7518 1365218729889,63.9461 1365218789889,64.0801 1365218849889,64.1007 1365218909889,64.1710 1365218969889,63.9635 1365219029889,63.9079 1365219089889,63.8878 1365219149889,63.8144 1365219209889,63.9436 1365219269889,64.0589 1365219329889,63.9605 1365219389889,63.9454 1365219449889,63.8703 1365219509889,63.7745 1365219569889,64.0795 1365219629889,63.7658 1365219689889,63.9433 1365219749889,63.7680 1365219809889,63.7874 1365219869889,63.9562 1365219929889,63.8707 1365219989889,63.9836 1365220049889,64.0295 1365220109889,63.9992 1365220169889,63.8858 1365220229889,63.9634 1365220289889,64.0170 1365220349889,63.7991 1365220409889,64.0970 1365220469889,63.9446 1365220529889,63.8300 1365220589889,63.9097 1365220649889,63.9698 1365220709889,64.0218 1365220769889,63.7551 1365220829900,64.0192 1365220889900,64.0014 1365220949900,63.9654 1365221009900,63.9296 1365221069900,63.8159 1365221129900,63.8400 1365221189900,63.9089 1365221249900,63.7198 1365221309900,63.8478 1365221369900,63.8398 1365221429900,63.6744 1365221489900,63.9934 1365221549900,63.9723 1365221609900,63.8096 1365221669900,63.6473 1365221729900,63.9878 1365221789900,63.7727 1365221849900,63.8751 1365221909900,63.9191 1365221969900,63.8426 1365222029900,63.8729 1365222089900,63.7733 1365222149900,64.0139 1365222209900,63.9615 1365222269900,63.7938 1365222329900,63.8966 1365222389900,63.9538 1365222449900,63.9119 1365222509900,64.0605 1365222569900,63.8696 1365222629900,63.8308 1365222689900,63.8365 1365222749900,63.9088 1365222809900,63.8481 1365222869900,63.7323 1365222929900,63.9325 1365222989900,63.9982 1365223049900,63.8746 1365223109900,63.8609 1365223169900,64.0341 1365223229900,63.9304 1365223289900,63.9366 1365223349900,63.8912 1365223409900,63.8377 1365223469900,64.0253 1365223529900,64.0419 1365223589900,63.8396 1365223649900,63.9026 1365223709900,63.7339 1365223769900,63.9005 1365223829900,63.9214 1365223889900,63.9863 1365223949900,63.9366 1365224009900,64.1160 1365224069900,63.8808 1365224129900,63.8821 1365224189900,63.9617 1365224249900,63.9669 1365224309900,63.9728 1365224369900,63.8577 1365224429911,63.9276 1365224489911,63.7944 1365224549911,63.9097 1365224609911,63.8706 1365224669911,63.8967 1365224729911,63.9141 1365224789911,63.7697 1365224849911,63.6039 1365224909911,63.8939 1365224969911,63.7907 1365225029911,63.9001 1365225089911,63.8165 1365225149911,63.6279 1365225209911,63.9131 1365225269911,63.7932 1365225329911,63.8040 1365225389911,63.8613 1365225449911,63.6662 1365225509911,64.0467 1365225569911,63.9075 1365225629911,63.9620 1365225689911,63.7889 1365225749911,63.7455 1365225809911,63.7416 1365225869911,63.8981 1365225929911,63.7674 1365225989911,63.8067 1365226049911,63.9254 1365226109911,63.8798 1365226169911,63.8442 1365226229911,63.9511 1365226289911,63.8312 1365226349911,63.6574 1365226409911,63.9543 1365226469911,63.7859 1365226529911,63.9270 1365226589911,63.7735 1365226649911,64.0318 1365226709911,63.8168 1365226769911,63.8734 1365226829911,63.6962 1365226889911,63.8077 1365226949911,63.8885 1365227009911,63.9376 1365227069911,63.8470 1365227129911,63.7544 1365227189911,63.7799 1365227249911,63.8886 1365227309911,63.9327 1365227369911,63.8895 1365227429911,63.8034 1365227489911,63.8652 1365227549911,63.8073 1365227609911,63.9679 1365227669911,63.7543 1365227729911,63.9275 1365227789911,63.9412 1365227849911,63.9232 1365227909911,63.8291 1365227969911,64.0698 1365228029922,63.9628 1365228089922,64.0428 1365228149922,63.9097 1365228209922,63.9873 1365228269922,63.9945 1365228329922,63.9103 1365228389922,63.9081 1365228449922,63.8211 1365228509922,64.0486 1365228569922,64.0206 1365228629922,64.0348 1365228689922,64.0064 1365228749922,64.0543 1365228809922,64.0187 1365228869922,64.1271 1365228929922,63.9760 1365228989922,64.1508 1365229049922,63.9310 1365229109922,64.0438 1365229169922,64.0190 1365229229922,63.8660 1365229289922,63.8582 1365229349922,64.1240 1365229409922,63.8871 1365229469922,64.2612 1365229529922,64.0600 1365229589922,64.1642 1365229649922,63.9334 1365229709922,64.0218 1365229769922,64.1377 1365229829922,63.8906 1365229889922,63.9358 1365229949922,64.0707 1365230009922,64.0076 1365230069922,63.8670 1365230129922,63.9462 1365230189922,63.9404 1365230249922,63.8674 1365230309922,64.0520 1365230369922,64.1209 1365230429922,64.1855 1365230489922,64.1209 1365230549922,64.2190 1365230609922,64.0608 1365230669922,64.0446 1365230729922,64.2340 1365230789922,64.1842 1365230849922,63.9459 1365230909922,64.2538 1365230969922,64.1000 1365231029922,64.1457 1365231089922,64.0048 1365231149922,64.2008 1365231209922,64.0793 1365231269922,64.0201 1365231329922,64.3212 1365231389922,64.1187 1365231449922,64.0644 1365231509922,64.0825 1365231569922,64.0555 1365231629933,64.0539 1365231689933,64.1863 1365231749933,64.0605 1365231809933,64.0101 1365231869933,64.1870 1365231929933,64.3631 1365231989933,64.0352 1365232049933,64.0034 1365232109933,64.1083 1365232169933,64.0113 1365232229933,64.2008 1365232289933,64.1273 1365232349933,64.1208 1365232409933,63.9720 1365232469933,64.2228 1365232529933,63.9563 1365232589933,64.1542 1365232649933,63.8575 1365232709933,63.9622 1365232769933,64.0000 1365232829933,64.0055 1365232889933,63.9747 1365232949933,64.0802 1365233009933,63.9801 1365233069933,63.9575 1365233129933,64.0930 1365233189933,64.0467 1365233249933,63.9244 1365233309933,64.0378 1365233369933,64.1127 1365233429933,64.0468 1365233489933,63.9767 1365233549933,63.9420 1365233609933,64.0752 1365233669933,64.1052 1365233729933,63.8705 1365233789933,64.0449 1365233849933,63.8238 1365233909933,63.9926 1365233969933,63.9660 1365234029933,63.9477 1365234089933,64.0985 1365234149933,63.9645 1365234209933,63.9538 1365234269933,63.9625 1365234329933,63.9424 1365234389933,64.1413 1365234449933,63.9004 1365234509933,63.8609 1365234569933,64.0738 1365234629933,63.9777 1365234689933,64.1453 1365234749933,64.0442 1365234809933,64.0562 1365234869933,64.1197 1365234929933,64.1437 1365234989933,63.9943 1365235049933,63.9614 1365235109933,64.1752 1365235169933,64.1166 1365235229944,64.0237 1365235289944,64.0952 1365235349944,64.2103 1365235409944,64.0774 1365235469944,64.1691 1365235529944,63.9601 1365235589944,64.0564 1365235649944,64.1595 1365235709944,64.0045 1365235769944,63.7571 1365235829944,64.0930 1365235889944,64.0032 1365235949944,64.1810 1365236009944,64.2261 1365236069944,64.1094 1365236129944,63.9406 1365236189944,63.9170 1365236249944,64.0828 1365236309944,63.8697 1365236369944,63.8739 1365236429944,64.1110 1365236489944,64.0507 1365236549944,64.1321 1365236609944,63.9740 1365236669944,63.9412 1365236729944,63.9699 1365236789944,63.9184 1365236849944,63.8784 1365236909944,63.9327 1365236969944,63.8911 1365237029944,64.0584 1365237089944,64.0941 1365237149944,64.0230 1365237209944,64.0500 1365237269944,63.9284 1365237329944,63.8188 1365237389944,63.8670 1365237449944,64.1543 1365237509944,64.0893 1365237569944,63.9639 1365237629944,64.0457 1365237689944,63.7953 1365237749944,63.9263 1365237809944,64.0485 1365237869944,63.9560 1365237929944,63.9687 1365237989944,63.8619 1365238049944,64.2862 1365238109944,63.8658 1365238169944,63.9701 1365238229944,63.8739 1365238289944,64.0812 1365238349944,63.9671 1365238409944,64.0789 1365238469944,64.0100 1365238529944,63.8737 1365238589944,64.1709 1365238649944,63.8974 1365238709944,64.1306 1365238769944,64.1982 1365238829955,64.0123 1365238889955,64.1682 1365238949955,64.2953 1365239009955,64.2312 1365239069955,64.0922 1365239129955,64.0398 1365239189955,64.1665 1365239249955,64.1301 1365239309955,64.2249 1365239369955,64.2571 1365239429955,64.2786 1365239489955,64.2428 1365239549955,64.3658 1365239609955,64.2667 1365239669955,64.2560 1365239729955,64.1177 1365239789955,64.2749 1365239849955,64.2713 1365239909955,64.3044 1365239969955,64.2019 1365240029955,64.3616 1365240089955,64.3528 1365240149955,64.3394 1365240209955,64.3894 1365240269955,64.3932 1365240329955,64.3271 1365240389955,64.3622 1365240449955,64.4374 1365240509955,64.2590 1365240569955,64.2549 1365240629955,64.3517 1365240689955,64.2047 1365240749955,64.3525 1365240809955,64.3225 1365240869955,64.2370 1365240929955,64.4432 1365240989955,64.4300 1365241049955,64.4062 1365241109955,64.2830 1365241169955,64.4106 1365241229955,64.4688 1365241289955,64.5471 1365241349955,64.4669 1365241409955,64.4153 1365241469955,64.6362 1365241529955,64.4523 1365241589955,64.5068 1365241649955,64.5596 1365241709955,64.6982 1365241769955,64.5257 1365241829955,64.6781 1365241889955,64.3053 1365241949955,64.4524 1365242009955,64.6596 1365242069955,64.5298 1365242129955,64.6615 1365242189955,64.4535 1365242249955,64.5487 1365242309955,64.6817 1365242369955,64.5214 1365242429966,64.5356 1365242489966,64.4961 1365242549966,64.4939 1365242609966,64.7202 1365242669966,64.6380 1365242729966,64.4394 1365242789966,64.5889 1365242849966,64.7252 1365242909966,64.6430 1365242969966,64.5922 1365243029966,64.6156 1365243089966,64.6159 1365243149966,64.7845 1365243209966,64.7566 1365243269966,64.8202 1365243329966,64.6840 1365243389966,64.6352 1365243449966,64.6065 1365243509966,64.8437 1365243569966,64.5831 1365243629966,64.6748 1365243689966,64.4864 1365243749966,64.7807 1365243809966,64.5656 1365243869966,64.7176 1365243929966,64.5865 1365243989966,64.9173 1365244049966,64.8155 1365244109966,64.7590 1365244169966,64.6704 1365244229966,64.7077 1365244289966,64.6244 1365244349966,64.8150 1365244409966,64.8603 1365244469966,64.6009 1365244529966,64.8479 1365244589966,64.8247 1365244649966,64.9535 1365244709966,64.7279 1365244769966,64.7180 1365244829966,64.7989 1365244889966,64.9129 1365244949966,64.8585 1365245009966,64.6941 1365245069966,64.7608 1365245129966,64.7661 1365245189966,64.8172 1365245249966,64.6240 1365245309966,64.8067 1365245369966,64.8330 1365245429966,64.7761 1365245489966,64.5252 1365245549966,64.6279 1365245609966,64.8794 1365245669966,64.8456 1365245729966,64.6561 1365245789966,64.5336 1365245849966,64.6773 1365245909966,64.6026 1365245969966,64.5756 1365246029977,64.5887 1365246089977,64.6146 1365246149977,64.6529 1365246209977,64.7134 1365246269977,64.6914 1365246329977,64.6941 1365246389977,64.7208 1365246449977,64.5566 1365246509977,64.7285 1365246569977,64.6951 1365246629977,64.5442 1365246689977,64.7171 1365247229977,64.8203 1365247289977,64.8262 1365247349977,64.7992 1365247409977,64.8015 1365247469977,64.8877 1365247529977,64.9475 1365247589977,64.9452 1365247649977,64.6380 1365247709977,64.7543 1365247769977,64.7386 1365247829977,64.9073 1365247889977,65.0195 1365247949977,64.9877 1365248009977,64.8669 1365248069977,64.8978 1365248129977,64.7779 1365248189977,64.8682 1365248249977,64.9304 1365248309977,64.9174 1365248369977,64.8742 1365248429977,64.9731 1365248489977,64.8603 1365248549977,64.8997 1365248609977,65.4015 1365248669977,64.8333 1365248729977,64.7913 1365248789977,64.7228 1365248849977,64.7344 1365248909977,64.8151 1365248969977,64.6956 1365249029977,64.7428 1365249089977,64.7586 1365249149977,64.6722 1365249209977,64.7463 1365249269977,64.6356 1365249329977,64.9730 1365249389977,64.8713 1365249449977,64.7520 1365249509977,64.5353 1365249569977,64.6876 1365249629988,64.7906 1365249689988,64.7302 1365249749988,64.7069 1365249809988,64.6581 1365249869988,64.8124 1365249929988,64.6999 1365249989988,64.6344 1365250049988,64.7678 1365250109988,64.7793 1365250169988,64.6935 1365250229988,64.8621 1365250289988,64.6240 1365250349988,64.6321 1365250409988,64.6552 1365250469988,64.8245 1365250529988,64.7661 1365250589988,64.6643 1365250649988,64.5461 1365250709988,64.4399 1365250769988,64.8270 1365250829988,64.6039 1365250889988,64.5769 1365250949988,64.8510 1365251009988,64.8576 1365251069988,64.8379 1365251129988,64.8119 1365251189988,64.9059 1365251249988,64.9167 1365251309988,64.8667 1365251369988,64.7952 1365251429988,64.8128 1365251489988,64.8812 1365251549988,64.9399 1365251609988,65.0115 1365251669988,65.0125 1365251729988,64.9778 1365251789988,64.9717 1365251849988,64.9376 1365251909988,65.0435 1365251969988,65.0572 1365252029988,64.9229 1365252089988,65.1905 1365252149988,64.8444 1365252209988,65.0530 1365252269988,64.8741 1365252329988,64.9999 1365252389988,64.8594 1365252449988,64.8213 1365252509988,64.9351 1365252569988,64.8999 1365252629988,64.8544 1365252689988,64.9721 1365252749988,64.8659 1365252809988,64.9829 1365252869988,64.9842 1365252929988,64.6241 1365252989988,64.8331 1365253049988,64.8121 1365253109988,64.6177 1365253169988,64.8950 1365253229999,64.7505 1365253289999,64.4933 1365253349999,64.7318 1365253409999,64.4936 1365253469999,64.8371 1365253529999,64.6511 1365253589999,64.5484 1365253649999,64.6889 1365253709999,64.7036 1365253769999,64.7490 1365253829999,64.5476 1365253889999,64.6547 1365253949999,64.5523 1365254009999,64.6660 1365254069999,64.7024 1365254129999,64.7486 1365254189999,64.6497 1365254249999,64.8428 1365254309999,64.7558 1365254369999,64.5208 1365254429999,64.5473 1365254489999,64.7334 1365254549999,64.6347 1365254609999,64.6183 1365254669999,64.5103 1365254729999,64.7236 1365254789999,64.5783 1365254849999,64.4801 1365254909999,64.4220 1365254969999,64.5723 1365255029999,64.5602 1365255089999,64.5754 1365255149999,64.5637 1365255209999,64.4742 1365255269999,64.5090 1365255329999,64.6050 1365255389999,64.5640 1365255449999,64.3879 1365255509999,64.3293 1365255569999,64.4291 1365255629999,64.6833 1365255689999,64.5038 1365255749999,64.4530 1365255809999,64.4918 1365255869999,64.5531 1365255929999,64.7698 1365255989999,64.3620 1365256049999,64.3562 1365256109999,64.5499 1365256169999,64.6116 1365256229999,64.3586 1365256289999,64.4110 1365256349999,64.5135 1365256409999,64.2291 1365256469999,64.3176 1365256529999,64.3190 1365256589999,64.3849 1365256649999,64.2304 1365256709999,64.5527 1365256769999,64.4795 1365256830009,64.4453 1365256890009,64.3402 1365256950009,64.2224 1365257010009,64.2176 1365257070009,64.4390 1365257130009,64.2024 1365257190009,64.1295 1365257250009,64.2216 1365257310009,64.2722 1365257370009,64.1169 1365257430009,64.2238 1365257490009,64.3817 1365257550009,64.1931 1365257610009,64.2444 1365257670009,64.2997 1365257730009,64.2863 1365257790009,64.1180 1365257850009,64.1543 1365257910009,64.3328 1365257970009,64.3753 1365258030009,64.2883 1365258090009,64.2447 1365258150009,64.3494 1365258210009,64.2791 1365258270009,64.3229 1365258330009,64.1776 1365258390009,64.3677 1365258450009,64.2554 1365258510009,64.4376 1365258570009,64.2857 1365258630009,64.3484 1365258690009,64.1596 1365258750009,64.4686 1365258810009,64.0953 1365258870009,64.4483 1365258930009,64.2218 1365258990009,63.9878 1365259050009,64.2283 1365259110009,64.1870 1365259170009,64.2135 1365259230009,64.4607 1365259290009,64.2022 1365259350009,64.1356 1365259410009,64.3405 1365259470009,64.0943 1365259530009,64.2428 1365259590009,64.3043 1365259650009,64.2493 1365259710009,64.2715 1365259770009,64.2356 1365259830009,64.0597 1365259890009,64.1320 1365259950009,64.2137 1365260010009,64.1840 1365260070009,64.0924 1365260130009,64.1720 1365260190009,64.1315 1365260250009,64.1912 1365260310009,64.2015 1365260370009,64.0214 1365260430020,64.1863 1365260490020,64.2378 1365260550020,64.2634 1365260610020,64.2297 1365260670020,64.1813 1365260730020,64.0749 1365260790020,64.1059 1365260850020,64.1587 1365260910020,64.2457 1365260970020,64.1897 1365261030020,64.1053 1365261090020,64.0658 1365261150020,64.0286 1365261210020,64.1428 1365261270020,64.0987 1365261330020,64.2207 1365261390020,64.1591 1365261450020,64.1246 1365261510020,64.2251 1365261570020,64.0154 1365261630020,64.1818 1365261690020,64.1717 1365261750020,64.1590 1365261810020,64.0711 1365261870020,64.3408 1365261930020,64.2763 1365261990020,64.0913 1365262050020,64.2794 1365262110020,64.2029 1365262170020,63.9361 1365262230020,64.0407 1365262290020,64.2653 1365262350020,64.0777 1365262410020,64.2467 1365262470020,64.2943 1365262530020,64.2145 1365262590020,64.2013 1365262650020,64.0189 1365262710020,63.9537 1365262770020,64.3118 1365262830020,64.3097 1365262890020,64.2373 1365262950020,64.3019 1365263010020,64.1480 1365263070020,64.3417 1365263130020,64.3824 1365263190020,64.3445 1365263250020,64.2143 1365263310020,64.3019 1365263370020,64.2153 1365263430020,64.2353 1365263490020,64.3273 1365263550020,64.2926 1365263610020,64.2715 1365263670020,64.3432 1365263730020,64.4555 1365263790020,64.3429 1365263850020,64.2996 1365263910020,64.2253 1365263970020,64.4635 1365264030030,64.3367 1365264090030,64.3562 1365264150030,64.3760 1365264210030,64.3821 1365264270030,64.5418 1365264330030,64.4595 1365264390030,64.3491 1365264450030,64.4095 1365264510030,64.3160 1365264570030,64.4990 1365264630030,64.5336 1365264690030,64.4802 1365264750030,64.5107 1365264810030,64.5155 1365264870030,64.5522 1365264930030,64.4534 1365264990030,64.5500 1365265050030,64.5748 1365265110030,64.4939 1365265170030,64.4863 1365265230030,64.5196 1365265290030,64.5551 1365265350030,64.4093 1365265410030,64.5809 1365265470030,64.4610 1365265530030,64.7678 1365265590030,64.6349 1365265650030,64.5930 1365265710030,64.6193 1365265770030,64.4302 1365265830030,64.4933 1365265890030,64.4920 1365265950030,64.6380 1365266010030,64.4908 1365266070030,64.4963 1365266130030,64.4883 1365266190030,64.3601 1365266250030,64.5289 1365266310030,64.5510 1365266370030,64.7467 1365266430030,64.5156 1365266490030,64.5308 1365266550030,64.6043 1365266610030,64.7186 1365266670030,64.6267 1365266730030,64.5774 1365266790030,64.6515 1365266850030,64.4816 1365266910030,64.6397 1365266970030,64.7755 1365267030030,64.6718 1365267090030,64.7500 1365267150030,64.3911 1365267210030,64.3896 1365267270030,64.6739 1365267330030,64.8004 1365267390030,64.5166 1365267450030,64.7286 1365267510030,64.4760 1365267570030,64.5030 1365267630041,64.4345 1365267690041,64.4628 1365267750041,64.6673 1365267810041,64.4592 1365267870041,64.5704 1365267930041,64.5921 1365267990041,64.4764 1365268050041,64.2908 1365268110041,64.6609 1365268170041,64.3727 1365268230041,64.5107 1365268290041,64.4683 1365268350041,64.5635 1365268410041,64.6776 1365268470041,64.6774 1365268530041,64.5779 1365268590041,64.4332 1365268650041,64.5210 1365268710041,64.5130 1365268770041,64.5100 1365268830041,64.4622 1365268890041,64.4853 1365268950041,64.5851 1365269010041,64.5188 1365269070041,64.4233 1365269130041,64.3913 1365269190041,64.4809 1365269250041,64.4530 1365269310041,64.6707 1365269370041,64.4387 1365269430041,64.6219 1365269490041,64.3956 1365269550041,64.6804 1365269610041,64.5235 1365269670041,64.6336 1365269730041,64.3985 1365269790041,64.3465 1365269850041,64.4229 1365269910041,64.5032 1365269970041,64.5097 1365270030041,64.4576 1365270090041,64.3137 1365270150041,64.6388 1365270210041,64.3619 1365270270041,64.3271 1365270330041,64.1522 1365270390041,64.3047 1365270450041,64.4469 1365270510041,64.1845 1365270570041,64.2717 1365270630041,64.3429 1365270690041,64.3414 1365270750041,64.1637 1365270810041,64.2411 1365270870041,64.2733 1365270930041,64.2157 1365270990041,64.2705 1365271050041,64.2677 1365271110041,64.3172 1365271170041,64.2791 1365271230051,64.2795 1365271290051,64.2484 1365271350051,64.2602 1365271410051,64.2748 1365271470051,64.3857 1365271530051,64.1654 1365271590051,64.4412 1365271650051,64.2807 1365271710051,64.3271 1365271770051,64.2121 1365271830051,64.3235 1365271890051,64.3689 1365271950051,64.3905 1365272010051,64.2635 1365272070051,64.2253 1365272130051,64.2124 1365272190051,64.2748 1365272250051,64.1959 1365272310051,64.2607 1365272370051,64.2974 1365272430051,64.1760 1365272490051,64.5145 1365272550051,64.3796 1365272610051,64.2225 1365272670051,64.4832 1365272730051,64.5142 1365272790051,64.4249 1365272850051,64.4000 1365272910051,64.4935 1365272970051,64.4149 1365273030051,64.2761 1365273090051,64.5891 1365273150051,64.3408 1365273210051,64.5113 1365273270051,64.3866 1365273330051,64.4668 1365273390051,64.4597 1365273450051,64.3454 1365273510051,64.3860 1365273570051,64.4719 1365273630051,64.5075 1365273690051,64.5028 1365273750051,64.3972 1365273810051,64.3749 1365273870051,64.5265 1365273930051,64.3886 1365273990051,64.3993 1365274050051,64.7431 1365274110051,64.2645 1365274170051,64.4110 1365274230051,64.3572 1365274290051,64.3091 1365274350051,64.6097 1365274410051,64.3451 1365274470051,64.4380 1365274530051,64.5389 1365274590051,64.1380 1365274650051,64.2518 1365274710051,64.2750 1365274770051,64.2528 1365274830062,64.3151 1365274890062,64.2649 1365274950062,64.3506 1365275010062,64.3280 1365275070062,64.2762 1365275130062,64.1260 1365275190062,64.3862 1365275250062,64.1767 1365275310062,64.0977 1365275370062,64.1919 1365275430062,64.3338 1365275490062,64.3290 1365275550062,64.3369 1365275610062,64.0743 1365275670062,64.4627 1365275730062,64.3444 1365275790062,64.3564 1365275850062,64.2487 1365275910062,64.3711 1365275970062,64.2085 1365276030062,64.2995 1365276090062,64.3756 1365276150062,64.3121 1365276210062,64.1511 1365276270062,64.2518 1365276330062,64.4853 1365276390062,64.1377 1365276450062,64.1390 1365276510062,64.1801 1365276570062,64.1306 1365276630062,64.2524 1365276690062,64.3534 1365276750062,64.3859 1365276810062,64.2690 1365276870062,64.1414 1365276930062,64.1824 1365276990062,64.1720 1365277050062,64.0044 1365277110062,64.2152 1365277170062,64.1570 1365277230062,64.1372 1365277290062,64.0862 1365277350062,64.2687 1365277410062,64.0744 1365277470062,64.4245 1365277530062,63.9905 1365277590062,64.3196 1365277650062,64.4223 1365277710062,64.2242 1365277770062,64.2862 1365277830062,64.3086 1365277890062,64.3212 1365277950062,64.2549 1365278010062,64.3847 1365278070062,64.1257 1365278130062,64.1777 1365278190062,64.3108 1365278250062,64.1675 1365278310062,64.2395 1365278370062,64.2530 1365278430073,64.1518 1365278490073,64.0903 1365278550073,64.2348 1365278610073,64.1593 1365278670073,64.2776 1365278730073,64.1433 1365278790073,64.2114 1365278850073,64.4185 1365278910073,64.1219 1365278970073,64.0740 1365279030073,64.2530 1365279090073,64.4050 1365279150073,64.2306 1365279210073,64.1807 1365279270073,64.2464 1365279330073,64.4705 1365279390073,64.3357 1365279450073,64.2206 1365279510073,64.3367 1365279570073,64.2730 1365279630073,64.4009 1365279690073,64.2149 1365279750073,64.2227 1365279810073,64.3888 1365279870073,64.2832 1365279930073,64.1765 1365279990073,64.4206 1365280050073,64.4695 1365280110073,64.4107 1365280170073,64.4367 1365280230073,64.3445 1365280290073,64.3205 1365280350073,64.2839 1365280410073,64.4111 1365280470073,64.1273 1365280530073,64.2064 1365280590073,64.3395 1365280650073,64.3648 1365280710073,64.3955 1365280770073,64.3842 1365280830073,64.2367 1365280890073,64.2665 1365280950073,64.0942 1365281010073,64.2279 1365281070073,64.3899 1365281130073,64.3318 1365281190073,64.0413 1365281250073,64.3807 1365281310073,64.1809 1365281370073,64.1762 1365281430073,64.1241 1365281490073,64.2735 1365281550073,64.2495 1365281610073,64.0270 1365281670073,64.1496 1365281730073,63.9820 1365281790073,64.0162 1365281850073,64.1009 1365281910073,64.0504 1365281970073,64.0997 1365282030084,64.1197 1365282090084,63.9729 1365282150084,64.0051 1365282210084,63.8032 1365282270084,63.8480 1365282330084,63.9988 1365282390084,64.0051 1365282450084,63.8599 1365282510084,63.7372 1365282570084,63.7334 1365282630084,63.7440 1365282690084,63.8779 1365282750084,63.7553 1365282810084,63.8879 1365282870084,63.7915 1365282930084,63.6886 1365282990084,63.7056 1365283050084,63.8257 1365283110084,63.6902 1365283170084,63.6234 1365283230084,63.7583 1365283290084,63.7916 1365283350084,63.8086 1365283410084,63.5734 1365283470084,63.7560 1365283530084,63.6098 1365283590084,63.5819 1365283650084,63.6064 1365283710084,63.7980 1365283770084,63.7499 1365283830084,63.5511 1365283890084,63.7721 1365283950084,63.6289 1365284010084,63.4797 1365284070084,63.6513 1365284130084,63.5341 1365284190084,63.6769 1365284250084,63.7225 1365284310084,63.5496 1365284370084,63.5311 1365284430084,63.5787 1365284490084,63.6094 1365284550084,63.7063 1365284610084,63.6899 1365284670084,63.5452 1365284730084,63.7755 1365284790084,63.7870 1365284850084,63.5810 1365284910084,63.8145 1365284970084,63.6744 1365285030084,63.7117 1365285090084,63.7798 1365285150084,63.8404 1365285210084,63.7441 1365285270084,63.7200 1365285330084,63.7772 1365285390084,63.8775 1365285450084,63.7775 1365285510084,63.7978 1365285570084,63.7998 1365285630095,63.7832 1365285690095,63.8514 1365285750095,63.8831 1365285810095,63.8317 1365285870095,63.9302 1365285930095,63.9873 1365285990095,63.9325 1365286050095,64.0792 1365286110095,64.2116 1365286170095,64.0220 1365286230095,64.2206 1365286290095,64.1021 1365286350095,64.1391 1365286410095,63.8531 1365286470095,64.0641 1365286530095,63.8137 1365286590095,64.0312 1365286650095,63.9232 1365286710095,63.8890 1365286770095,64.0282 1365286830095,63.9632 1365286890095,63.9820 1365286950095,63.7406 1365287010095,63.7552 1365287070095,64.0934 1365287130095,63.9783 1365287190095,63.6651 1365287250095,63.9174 1365287310095,63.8874 1365287370095,64.1227 1365287430095,63.8139 1365287490095,63.8745 1365287550095,63.8292 1365287610095,63.8367 1365287670095,63.8440 1365287730095,63.8044 1365287790095,63.9275 1365287850095,63.9493 1365287910095,63.9119 1365287970095,63.9790 1365288030095,63.8695 1365288090095,63.8479 1365288150095,63.7955 1365288210095,63.9365 1365288270095,63.8070 1365288330095,63.9791 1365288390095,63.9191 1365288450095,63.9531 1365288510095,63.8289 1365288570095,63.9476 1365288630095,63.9221 1365288690095,63.7991 1365288750095,63.9137 1365288810095,63.9548 1365288870095,63.9721 1365288930095,63.9265 1365288990095,64.0551 1365289050095,63.9158 1365289110095,63.8602 1365289170095,64.0311 1365289230106,64.0178 1365289290106,64.1149 1365289350106,64.1000 1365289410106,64.1987 1365289470106,63.8442 1365289530106,64.0515 1365289590106,64.1454 1365289650106,64.0080 1365289710106,64.1125 1365289770106,64.1705 1365289830106,64.2955 1365289890106,64.1693 1365289950106,63.9105 1365290010106,64.2618 1365290070106,64.2138 1365290130106,64.0769 1365290190106,64.1824 1365290250106,64.2028 1365290310106,64.3874 1365290370106,64.2960 1365290430106,64.3398 1365290490106,64.1829 1365290550106,64.3209 1365290610106,64.1797 1365290670106,64.2941 1365290730106,64.1635 1365290790106,64.2189 1365290850106,64.3264 1365290910106,64.2311 1365290970106,64.4467 1365291030106,64.2737 1365291090106,64.2440 1365291150106,64.2034 1365291210106,64.1480 1365291270106,64.3054 1365291330106,64.0904 1365291390106,64.3354 1365291450106,64.1719 1365291510106,64.1956 1365291570106,64.2201 1365291630106,64.3322 1365291690106,64.5748 1365291750106,64.2343 1365291810106,64.1296 1365291870106,64.0383 1365291930106,64.2177 1365291990106,64.3077 1365292050106,64.5462 1365292110106,64.1386 1365292170106,64.1493 1365292230106,64.3783 1365292290106,64.3225 1365292350106,64.4582 1365292410106,64.1230 1365292470106,64.2160 1365292530106,64.2053 1365292590106,64.3247 1365292650106,64.0905 1365292710106,64.2058 1365292770106,64.0155