1365379230381,64.5507
1365379290381,64.4236
1365379350381,64.3760
1365379410381,64.4413
1365379470381,64.1159
1365379530381,64.4770
1365379590381,64.5382
1365379650381,64.3825
1365379710381,64.3705
1365379770381,64.3439
1365379830381,64.5118
1365379890381,64.4468
1365379950381,64.4499
1365380010381,64.4794
1365380070381,64.2700
1365380130381,64.3645
1365380190381,64.3328
1365380250381,64.3283
1365380310381,64.4516
1365380370381,64.3433
1365380430381,64.2564
1365380490381,64.2186
1365380550381,64.3045
1365380610381,64.3592
1365380670381,64.3043
1365380730381,64.3541
1365380790381,64.3520
1365380850381,64.4221
1365380910381,64.3665
1365380970381,64.2645
1365381030381,64.3674
1365381090381,64.6224
1365381150381,64.3498
1365381210381,64.4318
1365381270381,64.3776
1365381330381,64.2726
1365381390381,64.5150
1365381450381,64.2950
1365381510381,64.2263
1365381570381,64.3645
1365381630381,64.2040
1365381690381,64.6024
1365381750381,64.2833
1365381810381,64.3786
1365381870381,64.6364
1365381930381,64.4565
1365381990381,64.3511
1365382050381,64.4046
1365382110381,64.2659
1365382170381,64.3754
1365382230381,64.2928
1365382290381,64.4309
1365382350381,64.4080
1365382410381,64.3745
1365382470381,64.4918
1365382530381,64.4853
1365382590381,64.5531
1365382650381,64.4889
1365382710381,64.5043
1365382770381,64.3887
1365382830392,64.4932
1365382890392,64.6229
1365382950392,64.3469
1365383010392,64.3175
1365383070392,64.6265
1365383130392,64.3519
1365383190392,64.5891
1365383250392,64.6337
1365383310392,64.4565
1365383370392,64.6636
1365383430392,64.3360
1365383490392,64.3569
1365383550392,64.3516
1365383610392,64.4879
1365383670392,64.3774
1365383730392,64.1995
1365383790392,64.3541
1365383850392,64.2938
1365383910392,64.4153
1365383970392,64.4880
1365384030392,64.4778
1365384090392,64.3989
1365384150392,64.4748
1365384210392,64.3981
1365384270392,64.2404
1365384330392,64.3859
1365384390392,64.3412
1365384450392,64.3246
1365384510392,64.4944
1365384570392,64.3743
1365384630392,64.2034
1365384690392,64.4358
1365384750392,64.2669
1365384810392,64.2620
1365384870392,64.4289
1365384930392,64.2112
1365384990392,64.3546
1365385050392,64.3955
1365385110392,64.3249
1365385170392,64.2545
1365385230392,64.2061
1365385290392,64.5167
1365385350392,64.1578
1365385410392,64.3864
1365385470392,64.1121
1365385530392,64.0177
1365385590392,64.1477
1365385650392,64.2000
1365385710392,64.2445
1365385770392,64.1366
1365385830392,64.2317
1365385890392,64.2381
1365385950392,64.2671
1365386010392,64.2077
1365386070392,64.2010
1365386130392,64.2687
1365386190392,64.1554
1365386250392,64.2138
1365386310392,64.1860
1365386370392,64.2271
1365386430404,64.1192
1365386490404,64.2001
1365386550404,64.1115
1365386610404,64.1138
1365386670404,64.0613
1365386730404,64.7048
1365386790404,64.2608
1365386850404,64.0833
1365386910404,64.0392
1365386970404,64.0393
1365387030404,64.1150
1365387090404,64.0406
1365387150404,64.1805
1365387210404,64.0877
1365387270404,64.0470
1365387330404,64.0606
1365387390404,63.9883
1365387450404,64.1170
1365387510404,63.9452
1365387570404,64.0955
1365387630404,63.9588
1365387690404,64.0536
1365387750404,64.2398
1365387810404,63.9751
1365387870404,63.9765
1365387930404,64.0649
1365387990404,63.9068
1365388050404,64.0528
1365388110404,63.9403
1365388170404,63.9381
1365388230404,63.9569
1365388290404,64.1778
1365388350404,63.9546
1365388410404,63.7265
1365388470404,64.1775
1365388530404,63.7509
1365388590404,63.9960
1365388650404,63.8043
1365388710404,64.0991
1365388770404,64.0292
1365388830404,64.0560
1365388890404,63.9313
1365388950404,63.6348
1365389010404,63.7809
1365389070404,63.9340
1365389130404,64.0096
1365389190404,63.9690
1365389250404,64.0406
1365389310404,63.9624
1365389370404,64.0295
1365389430404,64.0003
1365389490404,64.1308
1365389550404,64.1172
1365389610404,64.1945
1365389670404,64.0028
1365389730404,64.2284
1365389790404,64.1195
1365389850404,64.0541
1365389910404,63.9612
1365389970404,64.0900
1365390030415,64.0844
1365390090415,63.9802
1365390150415,64.0213
1365390210415,64.0848
1365390270415,64.0457
1365390330415,64.1897
1365390390415,64.2385
1365390450415,64.1581
1365390510415,64.3146
1365390570415,64.1906
1365390630415,64.1206
1365390690415,64.1861
1365390750415,64.1087
1365390810415,64.3161
1365390870415,64.0195
1365390930415,64.2074
1365390990415,64.0070
1365391050415,64.1437
1365391110415,64.1795
1365391170415,64.2620
1365391230415,64.0879
1365391290415,64.0617
1365391350415,64.2398
1365391410415,64.0622
1365391470415,64.3558
1365391530415,64.1449
1365391590415,64.2515
1365391650415,64.0513
1365391710415,64.3426
1365391770415,64.2748
1365391830415,64.0467
1365391890415,64.2106
1365391950415,64.0138
1365392010415,64.0557
1365392070415,64.0776
1365392130415,64.0881
1365392190415,64.2390
1365392250415,64.2318
1365392310415,64.2096
1365392370415,64.2828
1365392430415,64.2197
1365392490415,64.1760
1365392550415,64.3450
1365392610415,64.3194
1365392670415,64.4974
1365392730415,64.5126
1365392790415,64.3546
1365392850415,64.3043
1365392910415,64.5378
1365392970415,64.6833
1365393030415,64.3842
1365393090415,64.4804
1365393150415,64.4374
1365393210415,64.3848
1365393270415,64.3846
1365393330415,64.7605
1365393390415,64.3853
1365393450415,64.5121
1365393510415,64.3528
1365393570415,64.5222
1365393630426,64.5649
1365393690426,64.5707
1365393750426,64.4603
1365393810426,64.4820
1365393870426,64.4785
1365393930426,64.5090
1365393990426,64.6145
1365394050426,64.5307
1365394110426,64.7863
1365394170426,64.6725
1365394230426,64.6962
1365394290426,64.7933
1365394350426,64.4996
1365394410426,64.7003
1365394470426,64.6724
1365394530426,64.6838
1365394590426,64.6640
1365394650426,64.6693
1365394710426,64.7228
1365394770426,64.5422
1365394830426,64.8927
1365394890426,64.7390
1365394950426,64.6513
1365395010426,64.8382
1365395070426,64.9929
1365395130426,64.9844
1365395190426,64.8856
1365395250426,64.7622
1365395310426,64.6852
1365395370426,64.8362
1365395430426,64.9098
1365395490426,64.6817
1365395550426,64.7361
1365395610426,64.9009
1365395670426,64.9319
1365395730426,64.8234
1365395790426,64.6829
1365395850426,64.9195
1365395910426,65.0101
1365395970426,64.8133
1365396030426,64.8070
1365396090426,64.7510
1365396150426,64.6992
1365396210426,64.6387
1365396270426,64.5211
1365396330426,64.5374
1365396390426,64.6381
1365396450426,64.8107
1365396510426,64.5910
1365396570426,64.5899
1365396630426,64.4883
1365396690426,64.4109
1365396750426,64.5375
1365396810426,64.5053
1365396870426,64.4679
1365396930426,64.5909
1365396990426,64.6009
1365397050426,64.4715
1365397110426,64.3671
1365397170426,64.5683
1365397230437,64.5098
1365397290437,64.4009
1365397350437,64.5890
1365397410437,64.5125
1365397470437,64.4116
1365397530437,64.5062
1365397590437,64.5397
1365397650437,64.3556
1365397710437,64.4175
1365397770437,64.6164
1365397830437,64.4968
1365397890437,64.3732
1365397950437,64.5089
1365398010437,64.4289
1365398070437,64.2383
1365398130437,64.3638
1365398190437,64.3819
1365398250437,64.1511
1365398310437,64.1342
1365398370437,64.4137
1365398430437,64.2098
1365398490437,64.5695
1365398550437,64.2768
1365398610437,64.4398
1365398670437,64.3122
1365398730437,64.2023
1365398790437,64.3667
1365398850437,64.1745
1365398910437,64.1568
1365398970437,64.3333
1365399030437,64.2778
1365399090437,64.1223
1365399150437,64.3201
1365399210437,64.2754
1365399270437,63.9483
1365399330437,64.1471
1365399390437,64.2088
1365399450437,64.0271
1365399510437,64.2805
1365399570437,64.1986
1365399630437,64.0431
1365399690437,64.1741
1365399750437,63.9847
1365399810437,64.2320
1365399870437,64.0311
1365399930437,64.2056
1365399990437,64.2326
1365400050437,64.3173
1365400110437,64.0190
1365400170437,64.2719
1365400230437,64.3969
1365400290437,63.9855
1365400350437,64.2339
1365400410437,64.3265
1365400470437,64.1866
1365400530437,64.1610
1365400590437,64.1997
1365400650437,64.0605
1365400710437,64.2577
1365400770437,64.1480
1365400830448,64.1930
1365400890448,64.2581
1365400950448,64.1137
1365401010448,64.2375
1365401070448,64.1422
1365401130448,64.1867
1365401190448,64.1616
1365401250448,64.2338
1365401310448,64.1971
1365401370448,64.2140
1365401430448,64.3568
1365401490448,64.1692
1365401550448,64.1926
1365401610448,64.0625
1365401670448,64.2299
1365401730448,64.0557
1365401790448,64.1645
1365401850448,64.2324
1365401910448,64.1280
1365401970448,64.1262
1365402030448,64.3073
1365402090448,64.0444
1365402150448,64.4333
1365402210448,64.1268
1365402270448,64.0079
1365402330448,64.0559
1365402390448,64.2406
1365402450448,63.9959
1365402510448,64.0595
1365402570448,64.4075
1365402630448,64.0714
1365402690448,64.2960
1365402750448,64.2495
1365402810448,64.1301
1365402870448,64.1843
1365402930448,64.1698
1365402990448,64.0500
1365403050448,64.3747
1365403110448,64.2049
1365403170448,64.1732
1365403230448,64.2741
1365403290448,64.1700
1365403350448,64.2637
1365403410448,64.3385
1365403470448,64.2232
1365403530448,64.1974
1365403590448,64.1700
1365403650448,64.3122
1365403710448,64.2623
1365403770448,64.3466
1365403830448,64.3207
1365403890448,64.1510
1365403950448,64.2729
1365404010448,64.2239
1365404070448,64.4428
1365404130448,64.4036
1365404190448,64.4617
1365404250448,64.3976
1365404310448,64.4144
1365404370448,64.1761
1365404430459,64.1384
1365404490459,64.3017
1365404550459,64.3161
1365404610459,64.3716
1365404670459,64.3558
1365404730459,64.3720
1365404790459,64.5313
1365404850459,64.2806
1365404910459,64.2782
1365404970459,64.3334
1365405030459,64.4192
1365405090459,64.5167
1365405150459,64.3628
1365405210459,64.3105
1365405270459,64.3341
1365405330459,64.4639
1365405390459,64.3672
1365405450459,64.5287
1365405510459,64.5125
1365405570459,64.4167
1365405630459,64.3696
1365405690459,64.4686
1365405750459,64.4621
1365405810459,64.3921
1365405870459,64.4134
1365405930459,64.3603
1365405990459,64.4735
1365406050459,64.3330
1365406110459,64.6243
1365406170459,64.6035
1365406230459,64.1396
1365406290459,64.4710
1365406350459,64.3553
1365406410459,64.4309
1365406470459,64.4810
1365406530459,64.4887
1365406590459,64.4933
1365406650459,64.5705
1365406710459,64.4171
1365406770459,64.5478
1365406830459,64.5757
1365406890459,64.5566
1365406950459,64.6236
1365407010459,64.6332
1365407070459,64.7322
1365407130459,64.7512
1365407190459,64.5231
1365407250459,64.6701
1365407310459,64.6509
1365407370459,64.5930
1365407430459,64.6864
1365407490459,64.6077
1365407550459,64.6914
1365407610459,64.7248
1365407670459,64.7197
1365407730459,65.0013
1365407790459,64.7943
1365407850459,64.5848
1365407910459,64.6191
1365407970459,64.7045
1365408030470,64.8043
1365408090470,64.6654
1365408150470,64.6607
1365408210470,64.3905
1365408270470,64.6223
1365408330470,64.6493
1365408390470,64.8225
1365408450470,64.6382
1365408510470,64.5528
1365408570470,64.7267
1365408630470,64.6579
1365408690470,64.5429
1365408750470,64.6961
1365408810470,64.4417
1365408870470,64.6937
1365408930470,64.4753
1365408990470,64.5379
1365409050470,64.6288
1365409110470,64.6961
1365409170470,64.5687
1365409230470,64.6371
1365409290470,64.4579
1365409350470,64.6794
1365409410470,64.5169
1365409470470,64.4626
1365409530470,64.2730
1365409590470,64.4127
1365409650470,64.3663
1365409710470,64.2395
1365409770470,64.1962
1365409830470,64.5192
1365409890470,64.3191
1365409950470,64.5476
1365410010470,64.1508
1365410070470,64.3158
1365410130470,64.2794
1365410190470,64.3402
1365410250470,64.2006
1365410310470,64.1192
1365410370470,64.2398
1365410430470,64.2377
1365410490470,64.1802
1365410550470,64.0844
1365410610470,64.2185
1365410670470,64.1370
1365410730470,64.0067
1365410790470,64.1755
1365410850470,64.1947
1365410910470,64.2409
1365410970470,64.1179
1365411030470,64.0076
1365411090470,63.8765
1365411150470,64.1543
1365411210470,64.3029
1365411270470,63.9905
1365411330470,64.1666
1365411390470,64.1087
1365411450470,64.0258
1365411510470,63.9137
1365411570470,64.0050
1365411630481,63.9827
1365411690481,63.9500
1365411750481,64.0073
1365411810481,63.9653
1365411870481,63.9832
1365411930481,64.0332
1365411990481,64.0055
1365412050481,64.0521
1365412110481,64.0364
1365412170481,63.9214
1365412230481,63.9683
1365412290481,64.1814
1365412350481,63.9353
1365412410481,63.8359
1365412470481,63.9785
1365412530481,64.0500
1365412590481,63.9669
1365412650481,64.1109
1365412710481,64.1316
1365412770481,64.2036
1365412830481,64.1460
1365412890481,64.1121
1365412950481,63.8976
1365413010481,64.0030
1365413070481,64.2272
1365413130481,63.9245
1365413190481,63.9628
1365413250481,64.2481
1365413310481,64.1921
1365413370481,64.3295
1365413430481,64.1835
1365413490481,64.2399
1365413550481,64.2165
1365413610481,64.2120
1365413670481,64.0562
1365413730481,64.2362
1365413790481,64.3447
1365413850481,64.4086
1365413910481,64.2770
1365413970481,64.1575
1365414030481,64.2427
1365414090481,64.3227
1365414150481,64.2603
1365414210481,64.3925
1365414270481,64.3598
1365414330481,64.2399
1365414390481,64.3580
1365414450481,64.4390
1365414510481,64.2974
1365414570481,64.2681
1365414630481,64.4212
1365414690481,64.3091
1365414750481,64.3147
1365414810481,64.2860
1365414870481,64.3831
1365414930481,64.2926
1365414990481,64.2499
1365415050481,64.2109
1365415110481,64.1769
1365415170481,64.6387
1365415230492,64.3992
1365415290492,64.4702
1365415350492,64.3615
1365415410492,64.5522
1365415470492,64.3600
1365415530492,64.3668
1365415590492,64.4429
1365415650492,64.4821
1365415710492,64.3918
1365415770492,64.3442
1365415830492,64.5619
1365415890492,64.4597
1365415950492,64.4739
1365416010492,64.4296
1365416070492,64.3125
1365416130492,64.5384
1365416190492,64.5989
1365416250492,64.6176
1365416310492,64.3554
1365416370492,64.5657
1365416430492,64.6348
1365416490492,64.7042
1365416550492,64.5474
1365416610492,64.7120
1365416670492,64.6101
1365416730492,64.3891
1365416790492,64.6128
1365416850492,64.7478
1365416910492,64.7194
1365416970492,64.5468
1365417030492,64.6095
1365417090492,64.5754
1365417150492,64.6204
1365417210492,64.6205
1365417270492,64.6643
1365417330492,64.5966
1365417390492,64.5777
1365417450492,64.5196
1365417510492,64.7010
1365417570492,64.5975
1365417630492,64.6829
1365417690492,64.5082
1365417750492,64.6247
1365417810492,64.6285
1365417870492,64.7688
1365417930492,64.7547
1365417990492,64.7818
1365418050492,65.0159
1365418110492,64.6782
1365418170492,64.7641
1365418230492,64.8856
1365418290492,64.8954
1365418350492,64.8868
1365418410492,64.7820
1365418470492,64.8111
1365418530492,64.8468
1365418590492,65.0273
1365418650492,64.8477
1365418710492,64.6801
1365418770492,64.7561
1365418830503,64.7962
1365418890503,64.8594
1365418950503,65.3156
1365419010503,64.9032
1365419070503,65.0624
1365419130503,64.6900
1365419190503,65.1095
1365419250503,64.7149
1365419310503,64.9151
1365419370503,65.0861
1365419430503,64.8779
1365419490503,64.9128
1365419550503,64.9214
1365419610503,64.8383
1365419670503,64.9467
1365419730503,64.9202
1365419790503,64.8030
1365419850503,64.9584
1365419910503,64.9336
1365419970503,64.9868
1365420030503,64.9008
1365420090503,64.8141
1365420150503,64.7475
1365420210503,64.8521
1365420270503,64.7868
1365420330503,64.7319
1365420390503,64.9876
1365420450503,64.8721
1365420510503,64.6647
1365420570503,64.7160
1365420630503,64.7855
1365420690503,64.7641
1365420750503,64.7974
1365420810503,64.5709
1365420870503,64.7134
1365420930503,64.8335
1365420990503,64.8476
1365421050503,64.8322
1365421110503,64.8470
1365421170503,64.7659
1365421230503,64.6210
1365421290503,64.7912
1365421350503,64.9690
1365421410503,64.7849
1365421470503,64.8454
1365421530503,64.8373
1365421590503,64.5934
1365421650503,64.7052
1365421710503,64.6978
1365421770503,64.6731
1365421830503,64.7018
1365421890503,64.7858
1365421950503,64.7023
1365422010503,64.7680
1365422070503,64.8080
1365422130503,64.9757
1365422190503,64.7153
1365422250503,64.7313
1365422310503,64.8338
1365422370503,64.6805
1365422430514,64.8157
1365422490514,64.8805
1365422550514,64.7052
1365422610514,64.7014
1365422670514,64.7435
1365422730514,64.7856
1365422790514,64.7241
1365422850514,64.7047
1365422910514,64.7992
1365422970514,64.9659
1365423030514,64.7154
1365423090514,64.9252
1365423150514,64.8102
1365423210514,64.6730
1365423270514,64.7311
1365423330514,64.8893
1365423390514,64.6339
1365423450514,64.5500
1365423510514,64.7360
1365423570514,64.6656
1365423630514,64.7389
1365423690514,64.7194
1365423750514,64.6477
1365423810514,64.6930
1365423870514,64.8320
1365423930514,64.7549
1365423990514,64.6400
1365424050514,64.6167
1365424110514,64.7003
1365424170514,64.6600
1365424230514,64.5243
1365424290514,64.8223
1365424350514,64.5923
1365424410514,64.6219
1365424470514,64.7724
1365424530514,64.7576
1365424590514,64.6175
1365424650514,64.8237
1365424710514,64.6920
1365424770514,64.8769
1365424830514,64.7322
1365424890514,64.5759
1365424950514,64.7730
1365425010514,64.7783
1365425070514,64.7821
1365425130514,64.7648
1365425190514,64.6838
1365425250514,64.6056
1365425310514,64.6531
1365425370514,64.6622
1365425430514,64.6478
1365425490514,64.6157
1365425550514,64.5481
1365425610514,64.4903
1365425670514,64.7157
1365425730514,64.7269
1365425790514,64.4616
1365425850514,64.5442
1365425910514,64.5267
1365425970514,64.5381
1365426030500,64.4924
1365426090500,64.6696
1365426150500,64.5874
1365426210500,64.5885
1365426270500,64.5691
1365426330500,64.6085
1365426390500,64.7859
1365426450500,64.5168
1365426510500,64.7665
1365426570500,64.6730
1365426630500,64.7253
1365426690500,64.4260
1365427230500,64.6084
1365427290500,64.4742
1365427350500,64.3137
1365427410500,64.6195
1365427470500,64.2607
1365427530500,64.3875
1365427590500,64.5090
1365427650500,64.3477
1365427710500,64.4932
1365427770500,64.4207
1365427830500,64.3855
1365427890500,64.3900
1365427950500,64.4075
1365428010500,64.2872
1365428070500,64.4150
1365428130500,64.2836
1365428190500,64.1949
1365428250500,64.1871
1365428310500,64.1235
1365428370500,64.1817
1365428430500,64.1736
1365428490500,64.2516
1365428550500,63.9651
1365428610500,64.2292
1365428670500,64.0408
1365428730500,64.0575
1365428790500,64.2170
1365428850500,64.1440
1365428910500,64.2776
1365428970500,64.0748
1365429030500,64.0006
1365429090500,64.0606
1365429150500,64.1016
1365429210500,64.1757
1365429270500,64.1936
1365429330500,64.1137
1365429390500,64.3310
1365429450500,64.0825
1365429510500,64.1499
1365429570500,64.1260
1365429630510,64.4085
1365429690510,64.3432
1365429750510,64.3453
1365429810510,64.3160
1365429870510,64.3628
1365429930510,64.4951
1365429990510,64.3605
1365430050510,64.3321
1365430110510,64.4343
1365430170510,64.3439
1365430230510,64.4121
1365430290510,64.2409
1365430350510,64.4195
1365430410510,64.3591
1365430470510,64.5000
1365430530510,64.3307
1365430590510,64.2543
1365430650510,64.3292
1365430710510,64.3434
1365430770510,64.4109
1365430830510,64.4072
1365430890510,64.2791
1365430950510,64.1674
1365431010510,64.2488
1365431070510,64.2537
1365431130510,64.3275
1365431190510,64.5272
1365431250510,64.1957
1365431310510,64.3946
1365431370510,64.3811
1365431430510,64.1875
1365431490510,64.2900
1365431550510,64.2606
1365431610510,63.9427
1365431670510,64.4286
1365431730510,64.4240
1365431790510,64.3651
1365431850510,64.4359
1365431910510,64.3787
1365431970510,64.4143
1365432030510,64.4937
1365432090510,64.3854
1365432150510,64.5516
1365432210510,64.4219
1365432270510,64.2569
1365432330510,64.2283
1365432390510,64.4207
1365432450510,64.3734
1365432510510,64.2916
1365432570510,64.2897
1365432630510,64.3220
1365432690510,64.2093
1365432750510,64.2664
1365432810510,64.2253
1365432870510,64.1572
1365432930510,64.2762
1365432990510,64.2039
1365433050510,64.1840
1365433110510,64.2599
1365433170510,64.3259
1365433230521,64.0349
1365433290521,64.1988
1365433350521,64.1630
1365433410521,64.3455
1365433470521,63.9928
1365433530521,64.1929
1365433590521,64.2784
1365433650521,64.1448
1365433710521,64.3046
1365433770521,64.0549
1365433830521,64.0711
1365433890521,64.1207
1365433950521,64.0761
1365434010521,64.0536
1365434070521,64.1675
1365434130521,64.2850
1365434190521,64.0872
1365434250521,64.1730
1365434310521,64.1433
1365434370521,64.1727
1365434430521,64.2862
1365434490521,64.2784
1365434550521,64.2134
1365434610521,64.1316
1365434670521,64.2104
1365434730521,64.0770
1365434790521,64.0993
1365434850521,64.2169
1365434910521,64.3770
1365434970521,64.2991
1365435030521,64.3045
1365435090521,64.1984
1365435150521,64.3544
1365435210521,64.2955
1365435270521,64.4105
1365435330521,64.0982
1365435390521,64.4781
1365435450521,64.2543
1365435510521,64.4702
1365435570521,64.4769
1365435630521,64.2979
1365435690521,64.4006
1365435750521,64.3149
1365435810521,64.4710
1365435870521,64.4097
1365435930521,64.2102
1365435990521,64.3871
1365436050521,64.5935
1365436110521,64.6115
1365436170521,64.4326
1365436230521,64.5353
1365436290521,64.4481
1365436350521,64.4735
1365436410521,64.4217
1365436470521,64.5142
1365436530521,64.5869
1365436590521,64.6204
1365436650521,64.4440
1365436710521,64.5492
1365436770521,64.6101
1365436830531,64.3120
1365436890531,64.5656
1365436950531,64.4934
1365437010531,64.7729
1365437070531,64.7454
1365437130531,64.6661
1365437190531,64.6020
1365437250531,64.6803
1365437310531,64.7850
1365437370531,64.6141
1365437430531,64.6701
1365437490531,64.6511
1365437550531,64.7967
1365437610531,64.8079
1365437670531,64.6150
1365437730531,64.6066
1365437790531,64.6749
1365437850531,64.7424
1365437910531,64.5780
1365437970531,64.6966
1365438030531,64.5498
1365438090531,64.6310
1365438150531,64.5769
1365438210531,64.5698
1365438270531,64.6266
1365438330531,64.5485
1365438390531,64.5159
1365438450531,64.8282
1365438510531,64.3428
1365438570531,64.5444
1365438630531,64.5614
1365438690531,64.5577
1365438750531,64.6057
1365438810531,64.5034
1365438870531,64.6678
1365438930531,64.6023
1365438990531,64.6414
1365439050531,64.7052
1365439110531,65.2155
1365439170531,64.5637
1365439230531,64.8748
1365439290531,64.8437
1365439350531,64.8587
1365439410531,64.5465
1365439470531,64.5525
1365439530531,64.5928
1365439590531,64.4753
1365439650531,64.7223
1365439710531,64.5466
1365439770531,64.4580
1365439830531,64.7546
1365439890531,64.6923
1365439950531,64.5966
1365440010531,64.4092
1365440070531,64.6638
1365440130531,64.7317
1365440190531,64.7925
1365440250531,64.7837
1365440310531,64.4866
1365440370531,64.8178
1365440430541,64.6099
1365440490541,64.6691
1365440550541,64.8407
1365440610541,64.8276
1365440670541,64.4858
1365440730541,64.7177
1365440790541,64.7177
1365440850541,64.5180
1365440910541,64.6453
1365440970541,64.7489
1365441030541,64.8136
1365441090541,64.6699
1365441150541,64.8044
1365441210541,64.7550
1365441270541,64.7069
1365441330541,64.9627
1365441390541,64.5241
1365441450541,64.7598
1365441510541,64.5347
1365441570541,64.6062
1365441630541,64.7351
1365441690541,64.6729
1365441750541,64.5207
1365441810541,64.5002
1365441870541,64.4899
1365441930541,64.5180
1365441990541,64.5697
1365442050541,64.5094
1365442110541,64.4969
1365442170541,64.7032
1365442230541,64.4963
1365442290541,64.5732
1365442350541,64.6557
1365442410541,64.4468
1365442470541,64.3359
1365442530541,64.3275
1365442590541,64.4446
1365442650541,64.4410
1365442710541,64.5610
1365442770541,64.5399
1365442830541,64.4125
1365442890541,64.3866
1365442950541,64.5235
1365443010541,64.4770
1365443070541,64.3169
1365443130541,64.5816
1365443190541,64.5279
1365443250541,64.3817
1365443310541,64.2912
1365443370541,64.3478
1365443430541,64.3866
1365443490541,64.2750
1365443550541,64.4391
1365443610541,64.6096
1365443670541,64.4527
1365443730541,64.5433
1365443790541,64.4834
1365443850541,64.5203
1365443910541,64.6373
1365443970541,64.5121
1365444030551,64.7050
1365444090551,64.4705
1365444150551,64.5635
1365444210551,64.5943
1365444270551,64.5431
1365444330551,64.6336
1365444390551,64.6329
1365444450551,64.4476
1365444510551,64.6769
1365444570551,64.6601
1365444630551,64.5729
1365444690551,64.4914
1365444750551,64.6594
1365444810551,64.3321
1365444870551,64.6411
1365444930551,64.5865
1365444990551,64.4227
1365445050551,64.3604
1365445110551,64.4337
1365445170551,64.6943
1365445230551,64.4094
1365445290551,64.6494
1365445350551,64.4777
1365445410551,64.5043
1365445470551,64.4760
1365445530551,64.4622
1365445590551,64.5037
1365445650551,64.5007
1365445710551,64.4313
1365445770551,64.4373
1365445830551,64.2994
1365445890551,64.5435
1365445950551,64.4415
1365446010551,64.4814
1365446070551,64.4268
1365446130551,64.5331
1365446190551,64.3118
1365446250551,64.6079
1365446310551,64.5127
1365446370551,64.5918
1365446430551,64.4769
1365446490551,64.4781
1365446550551,64.5567
1365446610551,64.4512
1365446670551,64.2587
1365446730551,64.3770
1365446790551,64.4800
1365446850551,64.3995
1365446910551,64.5773
1365446970551,64.4404
1365447030551,64.6092
1365447090551,64.6198
1365447150551,64.3466
1365447210551,64.4661
1365447270551,64.3238
1365447330551,64.5089
1365447390551,64.4890
1365447450551,64.5705
1365447510551,64.6491
1365447570551,64.4989
1365447630561,64.4972
1365447690561,64.7062
1365447750561,64.6201
1365447810561,64.5466
1365447870561,64.6261
1365447930561,64.4867
1365447990561,64.5571
1365448050561,64.5445
1365448110561,64.2927
1365448170561,64.4832
1365448230561,64.4435
1365448290561,64.4724
1365448350561,64.2800
1365448410561,64.6183
1365448470561,64.5992
1365448530561,64.4355
1365448590561,64.5960
1365448650561,64.6306
1365448710561,64.2501
1365448770561,64.5723
1365448830561,64.6369
1365448890561,64.5507
1365448950561,64.5808
1365449010561,64.7413
1365449070561,64.7141
1365449130561,64.7878
1365449190561,64.5349
1365449250561,64.4771
1365449310561,64.5898
1365449370561,64.5788
1365449430561,64.6114
1365449490561,64.6385
1365449550561,64.4873
1365449610561,64.5660
1365449670561,64.6912
1365449730561,64.6207
1365449790561,64.6234
1365449850561,64.6333
1365449910561,64.6041
1365449970561,64.6791
1365450030561,64.4238
1365450090561,64.5137
1365450150561,64.4969
1365450210561,64.6723
1365450270561,64.7055
1365450330561,64.6072
1365450390561,64.3527
1365450450561,64.6524
1365450510561,64.5360
1365450570561,64.6012
1365450630561,64.6090
1365450690561,64.4261
1365450750561,64.5889
1365450810561,64.5361
1365450870561,64.5487
1365450930561,64.5720
1365450990561,64.5493
1365451050561,64.5389
1365451110561,64.5763
1365451170561,64.5073
1365451230572,64.4977
1365451290572,64.4852
1365451350572,64.8616
1365451410572,64.6871
1365451470572,64.4923
1365451530572,64.6222
1365451590572,64.6597
1365451650572,64.4189
1365451710572,64.5260
1365451770572,64.8146
1365451830572,64.5438
1365451890572,64.6618
1365451950572,64.8752
1365452010572,64.6114
1365452070572,64.6246
1365452130572,64.4393
1365452190572,64.5848
1365452250572,64.6649
1365452310572,64.6203
1365452370572,64.7468
1365452430572,64.5539
1365452490572,64.5654
1365452550572,64.7430
1365452610572,64.4560
1365452670572,64.4416
1365452730572,64.4825
1365452790572,64.8281
1365452850572,64.5587
1365452910572,64.9338
1365452970572,64.5480
1365453030572,64.4933
1365453090572,64.6213
1365453150572,64.5766
1365453210572,64.5335
1365453270572,64.5410
1365453330572,64.4776
1365453390572,64.6906
1365453450572,64.5625
1365453510572,64.6742
1365453570572,64.5424
1365453630572,64.5443
1365453690572,64.4443
1365453750572,64.4499
1365453810572,64.5526
1365453870572,64.3395
1365453930572,64.3664
1365453990572,64.5368
1365454050572,64.3682
1365454110572,64.4654
1365454170572,64.3932
1365454230572,64.5446
1365454290572,64.4025
1365454350572,64.3418
1365454410572,64.5937
1365454470572,64.4823
1365454530572,64.4649
1365454590572,64.3666
1365454650572,64.5798
1365454710572,64.4946
1365454770572,64.5491
1365454830582,64.6319
1365454890582,64.6577
1365454950582,64.3759
1365455010582,64.5065
1365455070582,64.6373
1365455130582,64.2654
1365455190582,64.5500
1365455250582,64.5216
1365455310582,64.4015
1365455370582,64.6670
1365455430582,64.6389
1365455490582,64.5407
1365455550582,64.7494
1365455610582,64.5143
1365455670582,64.6425
1365455730582,64.8122
1365455790582,64.7643
1365455850582,64.6428
1365455910582,64.4952
1365455970582,64.7302
1365456030582,64.6252
1365456090582,64.7270
1365456150582,64.6699
1365456210582,64.5410
1365456270582,64.6629
1365456330582,64.6475
1365456390582,64.6251
1365456450582,64.7289
1365456510582,64.5258
1365456570582,64.6832
1365456630582,64.7992
1365456690582,64.6270
1365456750582,64.7015
1365456810582,64.6443
1365456870582,64.4331
1365456930582,64.8762
1365456990582,64.6260
1365457050582,64.6971
1365457110582,64.5814
1365457170582,64.5342
1365457230582,64.5017
1365457290582,64.6570
1365457350582,64.6554
1365457410582,64.5986
1365457470582,64.5085
1365457530582,64.6696
1365457590582,64.5841
1365457650582,64.5778
1365457710582,64.3207
1365457770582,64.4274
1365457830582,64.4466
1365457890582,64.2447
1365457950582,64.3594
1365458010582,64.5618
1365458070582,64.4532
1365458130582,64.2574
1365458190582,64.4981
1365458250582,64.2013
1365458310582,64.3617
1365458370582,64.4992
1365458430593,64.5140
1365458490593,64.6562
1365458550593,64.3686
1365458610593,64.4183
1365458670593,64.4201
1365458730593,64.3011
1365458790593,64.5050
1365458850593,64.1850
1365458910593,64.2424
1365458970593,64.2777
1365459030593,64.2066
1365459090593,64.4562
1365459150593,64.4403
1365459210593,64.4147
1365459270593,64.3235
1365459330593,64.2435
1365459390593,64.4328
1365459450593,64.1308
1365459510593,64.3161
1365459570593,64.4983
1365459630593,64.4417
1365459690593,64.3818
1365459750593,64.3960
1365459810593,64.5678
1365459870593,64.5696
1365459930593,64.3611
1365459990593,64.4658
1365460050593,64.5095
1365460110593,64.4519
1365460170593,64.4732
1365460230593,64.4529
1365460290593,64.5205
1365460350593,64.5549
1365460410593,64.3959
1365460470593,64.5665
1365460530593,64.5904
1365460590593,64.5011
1365460650593,64.4363
1365460710593,64.5040
1365460770593,64.5260
1365460830593,64.5171
1365460890593,64.3757
1365460950593,64.5131
1365461010593,64.4809
1365461070593,64.5730
1365461130593,64.4121
1365461190593,64.5460
1365461250593,64.4111
1365461310593,64.5568
1365461370593,64.5679
1365461430593,64.5785
1365461490593,64.5670
1365461550593,64.4799
1365461610593,64.5470
1365461670593,64.4304
1365461730593,64.3986
1365461790593,64.6656
1365461850593,64.5293
1365461910593,64.5866
1365461970593,64.6903
1365462030604,64.7506
1365462090604,64.5418
1365462150604,64.6772
1365462210604,64.7570
1365462270604,64.5026
1365462330604,64.4278
1365462390604,64.6720
1365462450604,64.5817
1365462510604,64.4591
1365462570604,64.4033
1365462630604,64.6465
1365462690604,64.4630
1365462750604,64.6179
1365462810604,64.4450
1365462870604,64.4441
1365462930604,64.5513
1365462990604,64.4935
1365463050604,64.7625
1365463110604,64.5735
1365463170604,64.6308
1365463230604,64.6733
1365463290604,64.7043
1365463350604,64.4894
1365463410604,64.4218
1365463470604,64.6866
1365463530604,64.6227
1365463590604,64.5056
1365463650604,64.5038
1365463710604,64.7625
1365463770604,64.5198
1365463830604,64.7151
1365463890604,64.6981
1365463950604,64.7224
1365464010604,64.6070
1365464070604,64.6040
1365464130604,64.5719
1365464190604,64.5915
1365464250604,64.6341
1365464310604,64.6765
1365464370604,64.5929
1365464430604,64.6793
1365464490604,64.5311
1365464550604,64.7533
1365464610604,64.6795
1365464670604,64.8047
1365464730604,64.7113
1365464790604,64.6227
1365464850604,64.7329
1365464910604,64.6643
1365464970604,64.6241
1365465030604,64.9591
1365465090604,64.7681
1365465150604,64.6475
1365465210604,64.7974
1365465270604,64.7014
1365465330604,64.7761
1365465390604,64.7546
1365465450604,64.9674
1365465510604,64.8873
1365465570604,64.6521