1365552030873,65.2342
1365552090873,65.3902
1365552150873,65.3780
1365552210873,65.4768
1365552270873,65.3448
1365552330873,65.3035
1365552390873,65.5338
1365552450873,65.4639
1365552510873,65.4386
1365552570873,65.2768
1365552630873,65.5286
1365552690873,65.3475
1365552750873,65.3584
1365552810873,65.3816
1365552870873,65.4055
1365552930873,65.5503
1365552990873,65.5348
1365553050873,65.4135
1365553110873,65.5165
1365553170873,65.5028
1365553230873,65.4336
1365553290873,65.5876
1365553350873,65.3976
1365553410873,65.7197
1365553470873,65.6652
1365553530873,65.4338
1365553590873,65.3821
1365553650873,65.6686
1365553710873,65.4924
1365553770873,65.6764
1365553830873,65.5430
1365553890873,65.4915
1365553950873,65.5437
1365554010873,65.6083
1365554070873,65.6575
1365554130873,65.6264
1365554190873,65.5452
1365554250873,65.7196
1365554310873,65.6113
1365554370873,65.6606
1365554430873,65.7522
1365554490873,65.5551
1365554550873,65.5729
1365554610873,65.7307
1365554670873,65.6969
1365554730873,65.6308
1365554790873,65.4777
1365554850873,65.5449
1365554910873,65.4748
1365554970873,65.6300
1365555030873,65.6261
1365555090873,65.6069
1365555150873,65.4616
1365555210873,65.5127
1365555270873,65.4861
1365555330873,65.5397
1365555390873,65.6348
1365555450873,65.4458
1365555510873,65.4990
1365555570873,65.6566
1365555630884,65.7998
1365555690884,65.6262
1365555750884,65.4742
1365555810884,65.6556
1365555870884,65.5307
1365555930884,65.2622
1365555990884,65.5048
1365556050884,65.5176
1365556110884,65.5794
1365556170884,65.5151
1365556230884,65.3890
1365556290884,65.3630
1365556350884,65.5767
1365556410884,65.5849
1365556470884,65.5756
1365556530884,65.5941
1365556590884,65.4558
1365556650884,65.4129
1365556710884,65.5556
1365556770884,65.4726
1365556830884,65.7104
1365556890884,65.2988
1365556950884,65.4985
1365557010884,65.4996
1365557070884,65.5712
1365557130884,65.5991
1365557190884,65.3744
1365557250884,65.3006
1365557310884,65.3631
1365557370884,65.6223
1365557430884,65.3755
1365557490884,65.5653
1365557550884,65.5532
1365557610884,65.6287
1365557670884,65.5124
1365557730884,65.1985
1365557790884,65.2779
1365557850884,65.3089
1365557910884,65.3351
1365557970884,65.4395
1365558030884,65.4423
1365558090884,65.4797
1365558150884,65.2829
1365558210884,65.4654
1365558270884,65.4738
1365558330884,65.4642
1365558390884,65.2792
1365558450884,65.1718
1365558510884,65.1176
1365558570884,65.3038
1365558630884,65.2333
1365558690884,65.2868
1365558750884,65.4259
1365558810884,65.1844
1365558870884,65.3474
1365558930884,64.9567
1365558990884,65.0363
1365559050884,65.1950
1365559110884,65.0793
1365559170884,65.0942
1365559230895,65.0007
1365559290895,65.1954
1365559350895,65.1785
1365559410895,65.1337
1365559470895,65.1142
1365559530895,65.1840
1365559590895,65.1045
1365559650895,65.1271
1365559710895,65.1028
1365559770895,65.0483
1365559830895,65.0057
1365559890895,65.0667
1365559950895,64.9274
1365560010895,64.9817
1365560070895,65.2536
1365560130895,64.7987
1365560190895,65.0698
1365560250895,65.0534
1365560310895,65.0419
1365560370895,64.9720
1365560430895,65.0501
1365560490895,65.2435
1365560550895,65.2520
1365560610895,65.1037
1365560670895,65.1650
1365560730895,65.0555
1365560790895,65.1530
1365560850895,65.1962
1365560910895,65.2484
1365560970895,65.0879
1365561030895,65.0928
1365561090895,65.2214
1365561150895,64.9467
1365561210895,65.2940
1365561270895,65.0329
1365561330895,65.0851
1365561390895,65.3216
1365561450895,65.1631
1365561510895,65.1153
1365561570895,65.3252
1365561630895,65.2035
1365561690895,65.1229
1365561750895,65.0762
1365561810895,65.2338
1365561870895,64.9916
1365561930895,65.0978
1365561990895,65.2202
1365562050895,65.3852
1365562110895,64.9301
1365562170895,65.1553
1365562230895,64.9956
1365562290895,64.8884
1365562350895,65.0516
1365562410895,64.9475
1365562470895,65.0500
1365562530895,64.9199
1365562590895,64.7846
1365562650895,64.7859
1365562710895,64.7938
1365562770895,64.8887
1365562830907,64.6845
1365562890907,64.9544
1365562950907,64.9367
1365563010907,64.8841
1365563070907,64.9572
1365563130907,64.9035
1365563190907,64.8671
1365563250907,64.8883
1365563310907,64.8501
1365563370907,64.7148
1365563430907,64.9484
1365563490907,64.7400
1365563550907,64.8915
1365563610907,64.8406
1365563670907,64.7667
1365563730907,64.7172
1365563790907,65.0612
1365563850907,64.8863
1365563910907,64.6600
1365563970907,64.9531
1365564030907,64.5391
1365564090907,64.7945
1365564150907,64.6196
1365564210907,64.7217
1365564270907,64.6796
1365564330907,64.7399
1365564390907,64.7880
1365564450907,64.6724
1365564510907,64.4891
1365564570907,64.7645
1365564630907,64.5357
1365564690907,64.6121
1365564750907,64.4700
1365564810907,64.7393
1365564870907,64.6446
1365564930907,64.7237
1365564990907,64.6308
1365565050907,64.6082
1365565110907,64.8191
1365565170907,64.8212
1365565230907,64.7433
1365565290907,64.5598
1365565350907,64.7260
1365565410907,64.7331
1365565470907,64.7264
1365565530907,64.6443
1365565590907,64.6756
1365565650907,64.6830
1365565710907,64.6918
1365565770907,64.5111
1365565830907,64.7737
1365565890907,64.7184
1365565950907,64.7025
1365566010907,64.5864
1365566070907,64.7223
1365566130907,64.6497
1365566190907,64.7076
1365566250907,64.5086
1365566310907,64.6595
1365566370907,64.9011
1365566430918,64.5538
1365566490918,64.7565
1365566550918,64.6136
1365566610918,64.5567
1365566670918,64.7260
1365566730918,64.5553
1365566790918,64.5836
1365566850918,64.7578
1365566910918,64.8416
1365566970918,64.6376
1365567030918,64.6130
1365567090918,64.6160
1365567150918,64.6608
1365567210918,64.8740
1365567270918,64.7267
1365567330918,64.6186
1365567390918,64.6907
1365567450918,64.7690
1365567510918,64.7321
1365567570918,64.7798
1365567630918,64.8443
1365567690918,64.8830
1365567750918,64.7999
1365567810918,64.9294
1365567870918,64.9305
1365567930918,64.9097
1365567990918,64.8146
1365568050918,64.7532
1365568110918,64.6699
1365568170918,64.7509
1365568230918,64.8356
1365568290918,64.8497
1365568350918,64.9385
1365568410918,65.0364
1365568470918,65.0521
1365568530918,64.7716
1365568590918,65.0642
1365568650918,64.9124
1365568710918,65.0099
1365568770918,65.1583
1365568830918,64.9614
1365568890918,64.8381
1365568950918,64.7866
1365569010918,64.9410
1365569070918,64.9831
1365569130918,64.9051
1365569190918,64.9704
1365569250918,64.7979
1365569310918,65.0462
1365569370918,64.8071
1365569430918,64.8383
1365569490918,64.8918
1365569550918,64.9989
1365569610918,64.9562
1365569670918,65.1208
1365569730918,64.9838
1365569790918,65.0185
1365569850918,65.1093
1365569910918,65.0108
1365569970918,65.1445
1365570030929,64.9031
1365570090929,64.8088
1365570150929,64.9311
1365570210929,64.9804
1365570270929,64.8874
1365570330929,65.0010
1365570390929,64.9470
1365570450929,64.8148
1365570510929,64.9246
1365570570929,64.7778
1365570630929,64.9852
1365570690929,64.8731
1365570750929,64.9383
1365570810929,65.0551
1365570870929,65.1083
1365570930929,65.1071
1365570990929,64.8577
1365571050929,64.9084
1365571110929,64.9271
1365571170929,65.0050
1365571230929,64.8511
1365571290929,64.9710
1365571350929,64.8457
1365571410929,64.7642
1365571470929,64.8840
1365571530929,64.7498
1365571590929,64.8135
1365571650929,64.7353
1365571710929,64.6594
1365571770929,64.6493
1365571830929,64.8833
1365571890929,64.6472
1365571950929,64.6475
1365572010929,64.7649
1365572070929,64.6781
1365572130929,64.6209
1365572190929,64.7424
1365572250929,64.5461
1365572310929,64.5057
1365572370929,64.6110
1365572430929,64.5527
1365572490929,64.6747
1365572550929,64.8094
1365572610929,64.6960
1365572670929,64.7763
1365572730929,64.7549
1365572790929,64.6906
1365572850929,64.8647
1365572910929,64.6872
1365572970929,64.5520
1365573030929,64.5112
1365573090929,64.4766
1365573150929,64.7992
1365573210929,64.4933
1365573270929,64.6271
1365573330929,64.5992
1365573390929,64.6601
1365573450929,64.6171
1365573510929,64.7547
1365573570929,64.5964
1365573630940,64.7381
1365573690940,64.7430
1365573750940,64.5833
1365573810940,64.8270
1365573870940,64.7728
1365573930940,64.7981
1365573990940,64.6571
1365574050940,64.8173
1365574110940,64.9131
1365574170940,65.0499
1365574230940,64.7600
1365574290940,64.8730
1365574350940,64.7425
1365574410940,64.8888
1365574470940,64.8458
1365574530940,64.7571
1365574590940,64.8267
1365574650940,64.7922
1365574710940,64.6362
1365574770940,64.7304
1365574830940,64.7857
1365574890940,64.8190
1365574950940,64.7315
1365575010940,64.8564
1365575070940,64.5962
1365575130940,64.7385
1365575190940,64.8206
1365575250940,64.7199
1365575310940,64.7514
1365575370940,64.9702
1365575430940,64.5613
1365575490940,64.8205
1365575550940,64.7387
1365575610940,64.8529
1365575670940,64.7988
1365575730940,64.8349
1365575790940,64.9263
1365575850940,64.8508
1365575910940,64.8462
1365575970940,64.8349
1365576030940,64.7309
1365576090940,64.6949
1365576150940,64.9394
1365576210940,64.7919
1365576270940,64.8683
1365576330940,64.8300
1365576390940,64.9658
1365576450940,64.8181
1365576510940,64.5336
1365576570940,64.8149
1365576630940,64.7684
1365576690940,64.7862
1365576750940,64.9996
1365576810940,64.9102
1365576870940,65.0543
1365576930940,64.8569
1365576990940,64.9195
1365577050940,64.8731
1365577110940,65.0458
1365577170940,64.9924
1365577230951,65.1270
1365577290951,65.0311
1365577350951,65.0212
1365577410951,65.1407
1365577470951,64.9753
1365577530951,65.0261
1365577590951,64.9376
1365577650951,65.0776
1365577710951,65.2647
1365577770951,65.1227
1365577830951,64.9801
1365577890951,64.9749
1365577950951,65.0259
1365578010951,64.9824
1365578070951,64.8034
1365578130951,65.0130
1365578190951,64.7374
1365578250951,65.0303
1365578310951,65.0918
1365578370951,65.0232
1365578430951,65.0509
1365578490951,64.9615
1365578550951,64.9958
1365578610951,64.8738
1365578670951,65.0641
1365578730951,64.9920
1365578790951,64.9860
1365578850951,64.9385
1365578910951,64.9109
1365578970951,64.9034
1365579030951,64.8937
1365579090951,64.8704
1365579150951,64.8752
1365579210951,64.8801
1365579270951,64.8854
1365579330951,64.8242
1365579390951,65.1097
1365579450951,64.8414
1365579510951,64.7406
1365579570951,64.6748
1365579630951,64.7868
1365579690951,64.6142
1365579750951,64.8436
1365579810951,64.7768
1365579870951,64.8644
1365579930951,64.6074
1365579990951,64.6760
1365580050951,64.6626
1365580110951,64.7944
1365580170951,64.6647
1365580230951,64.5933
1365580290951,64.5516
1365580350951,64.6078
1365580410951,64.6283
1365580470951,64.7129
1365580530951,64.6373
1365580590951,64.7224
1365580650951,64.8097
1365580710951,64.3761
1365580770951,64.6962
1365580830961,64.5171
1365580890961,64.6168
1365580950961,64.7102
1365581010961,64.6348
1365581070961,64.7927
1365581130961,64.7297
1365581190961,64.7996
1365581250961,64.7656
1365581310961,64.6904
1365581370961,64.7240
1365581430961,64.7081
1365581490961,64.8114
1365581550961,64.6765
1365581610961,64.7063
1365581670961,64.6779
1365581730961,64.6654
1365581790961,64.6492
1365581850961,64.8162
1365581910961,64.5602
1365581970961,64.5196
1365582030961,64.4587
1365582090961,64.5094
1365582150961,64.6304
1365582210961,64.6317
1365582270961,64.5878
1365582330961,64.8072
1365582390961,64.6626
1365582450961,64.6464
1365582510961,64.8323
1365582570961,64.7317
1365582630961,64.6288
1365582690961,64.6509
1365582750961,64.7815
1365582810961,64.7787
1365582870961,64.5387
1365582930961,64.4983
1365582990961,64.6472
1365583050961,64.6831
1365583110961,64.7624
1365583170961,64.6303
1365583230961,64.7079
1365583290961,64.5532
1365583350961,64.7182
1365583410961,64.4916
1365583470961,64.8058
1365583530961,64.8179
1365583590961,64.6790
1365583650961,64.6629
1365583710961,64.7173
1365583770961,64.5217
1365583830961,64.5659
1365583890961,64.8565
1365583950961,64.5095
1365584010961,64.5882
1365584070961,64.4301
1365584130961,64.4561
1365584190961,64.5125
1365584250961,64.7180
1365584310961,64.3792
1365584370961,64.4903
1365584430972,64.5414
1365584490972,64.3575
1365584550972,64.6660
1365584610972,64.3736
1365584670972,64.3236
1365584730972,64.4110
1365584790972,64.2968
1365584850972,64.4450
1365584910972,64.4244
1365584970972,64.5676
1365585030972,64.4349
1365585090972,64.5182
1365585150972,64.3805
1365585210972,64.4348
1365585270972,64.4611
1365585330972,64.4891
1365585390972,64.3839
1365585450972,64.3590
1365585510972,64.2057
1365585570972,64.4740
1365585630972,64.3542
1365585690972,64.4717
1365585750972,64.3736
1365585810972,64.1426
1365585870972,64.2271
1365585930972,64.2906
1365585990972,64.2510
1365586050972,64.3773
1365586110972,64.5057
1365586170972,64.2289
1365586230972,64.2476
1365586290972,64.2512
1365586350972,64.2703
1365586410972,64.2115
1365586470972,64.2453
1365586530972,64.2934
1365586590972,64.2029
1365586650972,64.4095
1365586710972,64.2122
1365586770972,64.1685
1365586830972,64.2507
1365586890972,64.4009
1365586950972,64.2758
1365587010972,64.2185
1365587070972,64.2087
1365587130972,64.3561
1365587190972,64.2771
1365587250972,64.2436
1365587310972,64.1007
1365587370972,64.1303
1365587430972,64.1068
1365587490972,64.1903
1365587550972,64.3031
1365587610972,64.3257
1365587670972,64.1649
1365587730972,64.3905
1365587790972,64.1263
1365587850972,64.5084
1365587910972,64.3080
1365587970972,64.5644
1365588030983,64.4765
1365588090983,64.2963
1365588150983,64.2726
1365588210983,64.4139
1365588270983,64.4958
1365588330983,64.3028
1365588390983,64.0000
1365588450983,64.3360
1365588510983,64.2446
1365588570983,64.3448
1365588630983,64.3637
1365588690983,64.3794
1365588750983,64.5078
1365588810983,64.4008
1365588870983,64.4436
1365588930983,64.3450
1365588990983,64.3544
1365589050983,64.3006
1365589110983,64.2862
1365589170983,64.3903
1365589230983,64.2179
1365589290983,64.3018
1365589350983,64.1945
1365589410983,64.1194
1365589470983,64.1660
1365589530983,64.1661
1365589590983,64.0858
1365589650983,64.2753
1365589710983,64.2524
1365589770983,64.1147
1365589830983,64.1721
1365589890983,64.1385
1365589950983,64.1617
1365590010983,64.1289
1365590070983,64.3273
1365590130983,64.1992
1365590190983,64.0559
1365590250983,64.1445
1365590310983,64.0716
1365590370983,64.1170
1365590430983,63.9476
1365590490983,63.7270
1365590550983,63.9888
1365590610983,63.9289
1365590670983,63.9551
1365590730983,63.9606
1365590790983,63.8453
1365590850983,63.9040
1365590910983,63.9463
1365590970983,63.8744
1365591030983,63.8701
1365591090983,63.8736
1365591150983,63.9701
1365591210983,63.8973
1365591270983,63.8262
1365591330983,64.0719
1365591390983,63.7858
1365591450983,63.8100
1365591510983,63.8717
1365591570983,63.9677
1365591630993,63.8591
1365591690993,64.0307
1365591750993,63.8084
1365591810993,63.8502
1365591870993,63.8398
1365591930993,63.8471
1365591990993,63.8422
1365592050993,63.5434
1365592110993,63.9534
1365592170993,63.9500
1365592230993,63.7393
1365592290993,63.8411
1365592350993,63.8065
1365592410993,63.7634
1365592470993,63.7090
1365592530993,63.7915
1365592590993,63.9386
1365592650993,63.8829
1365592710993,64.0204
1365592770993,63.7275
1365592830993,63.8928
1365592890993,63.8197
1365592950993,63.8182
1365593010993,63.9781
1365593070993,63.8299
1365593130993,63.9079
1365593190993,63.9456
1365593250993,63.6964
1365593310993,63.9033
1365593370993,63.9252
1365593430993,63.9936
1365593490993,63.8952
1365593550993,63.8611
1365593610993,63.9740
1365593670993,64.0289
1365593730993,63.8531
1365593790993,63.8890
1365593850993,63.9582
1365593910993,63.9062
1365593970993,63.8564
1365594030993,64.0772
1365594090993,63.9456
1365594150993,63.9717
1365594210993,63.7961
1365594270993,63.8292
1365594330993,64.1485
1365594390993,63.9423
1365594450993,64.0636
1365594510993,63.9821
1365594570993,64.2134
1365594630993,64.2344
1365594690993,64.0294
1365594750993,64.1295
1365594810993,64.1990
1365594870993,64.3336
1365594930993,64.2900
1365594990993,64.3181
1365595050993,64.2895
1365595110993,64.1675
1365595170993,64.1517
1365595231004,64.0951
1365595291004,64.0344
1365595351004,63.9791
1365595411004,64.2231
1365595471004,64.1287
1365595531004,64.1938
1365595591004,64.1062
1365595651004,63.9639
1365595711004,63.9636
1365595771004,64.0861
1365595831004,64.0351
1365595891004,64.0085
1365595951004,64.1028
1365596011004,64.0656
1365596071004,64.0475
1365596131004,64.0866
1365596191004,64.0917
1365596251004,64.2323
1365596311004,64.1715
1365596371004,64.0241
1365596431004,64.1679
1365596491004,64.0485
1365596551004,64.1505
1365596611004,64.0629
1365596671004,63.9985
1365596731004,64.1507
1365596791004,63.9451
1365596851004,63.9974
1365596911004,63.9666
1365596971004,64.1628
1365597031004,64.0549
1365597091004,63.9493
1365597151004,64.0832
1365597211004,64.1284
1365597271004,63.9705
1365597331004,64.0682
1365597391004,63.9532
1365597451004,64.1665
1365597511004,63.8396
1365597571004,64.0560
1365597631004,63.9099
1365597691004,63.8230
1365597751004,64.1004
1365597811004,63.9095
1365597871004,63.8456
1365597931004,64.0075
1365597991004,63.8961
1365598051004,64.0761
1365598111004,63.8698
1365598171004,64.2010
1365598231004,63.9803
1365598291004,63.9820
1365598351004,64.2159
1365598411004,64.0428
1365598471004,63.8770
1365598531004,63.9370
1365598591004,64.1048
1365598651004,64.2968
1365598711004,64.1921
1365598771004,64.1781
1365598831014,64.0472
1365598891014,63.9974
1365598951014,64.1026
1365599011014,64.1855
1365599071014,64.0845
1365599131014,64.0176
1365599191014,63.9263
1365599251014,63.9760
1365599311014,63.9530
1365599371014,64.2505
1365599431014,64.0658
1365599491014,63.9259
1365599551014,63.7466
1365599611014,63.9875
1365599671014,64.0518
1365599731014,63.9993
1365599791014,64.1191
1365599851014,64.0015
1365599911014,63.7842
1365599971014,63.9086
1365600031014,63.9031
1365600091014,63.8653
1365600151014,64.0102
1365600211014,63.8102
1365600271014,63.9263
1365600331014,63.8207
1365600391014,63.7810
1365600451014,63.7009
1365600511014,63.9607
1365600571014,63.8918
1365600631014,63.9715
1365600691014,63.7594
1365600751014,63.9147
1365600811014,63.9458
1365600871014,63.8840
1365600931014,63.7747
1365600991014,63.9005
1365601051014,63.7935
1365601111014,63.9533
1365601171014,63.7811
1365601231014,63.7683
1365601291014,63.8143
1365601351014,63.8270
1365601411014,63.7544
1365601471014,63.7286
1365601531014,63.6117
1365601591014,63.7099
1365601651014,63.7191
1365601711014,63.6991
1365601771014,63.7105
1365601831014,63.7008
1365601891014,63.5713
1365601951014,63.6009
1365602011014,63.8327
1365602071014,63.8001
1365602131014,63.8496
1365602191014,63.8598
1365602251014,63.6967
1365602311014,63.9576
1365602371014,64.0032
1365602431025,63.6383
1365602491025,63.6971
1365602551025,63.7398
1365602611025,63.8281
1365602671025,63.8367
1365602731025,63.8579
1365602791025,63.8905
1365602851025,63.7182
1365602911025,63.9998
1365602971025,63.8158
1365603031025,63.9585
1365603091025,63.8756
1365603151025,63.6639
1365603211025,63.9470
1365603271025,63.7721
1365603331025,63.8329
1365603391025,63.8526
1365603451025,63.5061
1365603511025,63.6438
1365603571025,63.6970
1365603631025,63.5007
1365603691025,63.5905
1365603751025,63.6071
1365603811025,63.8872
1365603871025,63.6724
1365603931025,63.8068
1365603991025,63.6210
1365604051025,63.5443
1365604111025,63.5384
1365604171025,63.4733
1365604231025,63.6453
1365604291025,63.6525
1365604351025,63.6560
1365604411025,63.4037
1365604471025,63.4425
1365604531025,63.6861
1365604591025,63.4788
1365604651025,63.4445
1365604711025,63.6833
1365604771025,63.6560
1365604831025,63.5179
1365604891025,63.6033
1365604951025,63.8004
1365605011025,63.5949
1365605071025,63.5347
1365605131025,63.7807
1365605191025,63.5856
1365605251025,63.6709
1365605311025,63.5651
1365605371025,63.5487
1365605431025,63.7295
1365605491025,63.6318
1365605551025,63.6545
1365605611025,63.5485
1365605671025,63.8119
1365605731025,63.6822
1365605791025,63.6763
1365605851025,63.7134
1365605911025,63.4943
1365605971025,63.5968
1365606031035,63.6281
1365606091035,63.6098
1365606151035,63.6898
1365606211035,63.5204
1365606271035,63.3559
1365606331035,63.5649
1365606391035,63.5623
1365606451035,63.5828
1365606511035,63.9345
1365606571035,63.6374
1365606631035,63.6082
1365606691035,63.7584
1365606751035,63.5540
1365606811035,63.4296
1365606871035,63.6702
1365606931035,63.4670
1365606991035,63.4295
1365607051035,63.6182
1365607111035,63.5543
1365607171035,63.6613
1365607231035,63.4844
1365607291035,63.7071
1365607351035,63.5917
1365607411035,63.7194
1365607471035,63.6033
1365607531035,63.4567
1365607591035,63.5139
1365607651035,63.7142
1365607711035,63.5655
1365607771035,63.5969
1365607831035,63.5654
1365607891035,63.5264
1365607951035,63.5172
1365608011035,62.5194
1365608071035,63.7807
1365608131035,63.8108
1365608191035,63.6269
1365608251035,63.6351
1365608311035,63.5319
1365608371035,63.7579
1365608431035,63.6594
1365608491035,63.5001
1365608551035,63.5286
1365608611035,63.6582
1365608671035,63.5623
1365608731035,63.6193
1365608791035,63.5561
1365608851035,63.4674
1365608911035,63.6496
1365608971035,63.3736
1365609031035,63.4994
1365609091035,63.5965
1365609151035,63.3678
1365609211035,63.5408
1365609271035,63.5572
1365609331035,63.4619
1365609391035,63.5570
1365609451035,63.6271
1365609511035,63.5936
1365609571035,63.9203
1365609631045,63.7035
1365609691045,63.5114
1365609751045,63.4639
1365609811045,63.4567
1365609871045,63.5989
1365609931045,63.4732
1365609991045,63.2870
1365610051045,63.2825
1365610111045,63.4836
1365610171045,63.6267
1365610231045,63.3910
1365610291045,63.4990
1365610351045,63.5265
1365610411045,63.3640
1365610471045,63.6113
1365610531045,63.3485
1365610591045,63.2598
1365610651045,63.5589
1365610711045,63.5617
1365610771045,63.7064
1365610831045,63.6930
1365610891045,63.5087
1365610951045,63.5594
1365611011045,63.5562
1365611071045,63.4779
1365611131045,63.5925
1365611191045,63.6948
1365611251045,63.7218
1365611311045,63.5395
1365611371045,63.4942
1365611431045,63.5865
1365611491045,63.4156
1365611551045,63.6371
1365611611045,63.6562
1365611671045,63.3956
1365611731045,63.6560
1365611791045,63.5459
1365611851045,63.5328
1365611911045,63.6114
1365611971045,63.5475
1365612031045,63.5596
1365612091045,63.4827
1365612151045,63.7609
1365612211045,63.5841
1365612271045,63.5652
1365612331045,63.5226
1365612391045,63.6658
1365612451045,63.6714
1365612511045,63.5982
1365612571045,63.6493
1365612631045,63.5180
1365612691045,63.5858
1365612751045,63.5646
1365612811045,63.6383
1365612871045,63.6788
1365612931045,63.7560
1365612991045,63.5794
1365613051045,63.5749
1365613111045,63.6548
1365613171045,63.4009
1365613231055,63.7184
1365613291055,63.5308
1365613351055,63.5646
1365613411055,63.5744
1365613471055,63.5439
1365613531055,63.5975
1365613591055,63.5777
1365613651055,63.5425
1365613711055,63.8264
1365613771055,63.7666
1365613831055,63.7251
1365613891055,63.4415
1365614431055,63.8648
1365614491055,63.8514
1365614551055,63.7616
1365614611055,63.7754
1365614671055,63.7187
1365614731055,63.8795
1365614791055,63.8196
1365614851055,64.1173
1365614911055,63.7294
1365614971055,63.9890
1365615031055,63.8915
1365615091055,63.9925
1365615151055,63.8962
1365615211055,64.0177
1365615271055,63.8082
1365615331055,64.0457
1365615391055,64.0973
1365615451055,64.0059
1365615511055,64.0311
1365615571055,63.9646
1365615631055,64.0245
1365615691055,64.0796
1365615751055,64.0124
1365615811055,64.1136
1365615871055,64.0143
1365615931055,64.3810
1365615991055,63.9477
1365616051055,63.9312
1365616111055,64.0456
1365616171055,64.1417
1365616231055,63.7740
1365616291055,64.0197
1365616351055,64.1446
1365616411055,64.1138
1365616471055,64.1136
1365616531055,63.9591
1365616591055,63.9430
1365616651055,64.0424
1365616711055,64.3797
1365616771055,64.2606
1365620971076,64.1084
1365621031076,64.1023
1365621091076,64.2403
1365621151076,64.1836
1365625351086,64.5871
1365625411086,64.4860
1365625471086,64.4932
1365625531086,64.5628
1365629671097,64.1720
1365629731097,64.3504
1365629791097,64.2661
1365629851097,64.3615
1365629911097,64.3807
1365634051108,63.9636
1365634111108,63.8789
1365634171108,63.6120
1365634231108,63.8707
1365634291108,63.8577
1365634351108,63.7104
1365634411108,63.7540
1365634471108,63.6451
1365634531108,64.9246
1365634591108,63.7685
1365634651108,63.6994
1365634711108,63.8792
1365634771108,63.7790
1365634831120,63.5788
1365634891120,63.7159
1365634951120,63.7500
1365635011120,63.7567
1365635071120,63.6861
1365635131120,63.8799
1365635191120,63.8136
1365635251120,63.6497
1365635311120,63.8599
1365635371120,63.8313
1365635431120,63.7468
1365635491120,64.1918
1365635551120,63.6695
1365635611120,63.6837
1365635671120,63.6309
1365635731120,63.6197
1365635791120,63.5645
1365635851120,63.6894
1365635911120,63.5787
1365635971120,63.5520
1365636031120,63.6502
1365636091120,63.5376
1365636151120,63.6369
1365636211120,63.9514
1365636271120,63.7652
1365636331120,63.4791
1365636391120,63.5563
1365636451120,63.5785
1365636511120,63.6300
1365636571120,63.4873
1365636631120,63.3577
1365636691120,63.6726
1365636751120,63.6409
1365636811120,63.6152
1365636871120,63.7316
1365636931120,63.6705
1365636991120,63.5581
1365637051120,63.5052
1365637111120,63.7371
1365637171120,63.5230
1365637231120,63.4907
1365637291120,63.5414
1365637351120,63.3983
1365637411120,63.6471
1365637471120,63.5558
1365637531120,63.5793
1365637591120,63.6631
1365637651120,63.4065
1365637711120,63.5705
1365637771120,63.5435
1365637831120,63.3754
1365637891120,63.5460
1365637951120,63.6070
1365638011120,63.4625
1365638071120,63.4855
1365638131120,63.6109
1365638191120,63.5987
1365638251120,63.5233
1365638311120,63.7518
1365638371120,63.7286