1365638431131,63.5985
1365638491131,63.5401
1365638551131,63.4354
1365638611131,63.3769
1365638671131,63.4101
1365638731131,63.4426
1365638791131,63.5302
1365638851131,63.3009
1365638911131,63.6216
1365638971131,63.4529
1365639031131,63.5574
1365639091131,63.2469
1365639151131,63.4085
1365639211131,63.5010
1365639271131,63.2155
1365639331131,63.5491
1365639391131,63.5205
1365639451131,63.5385
1365639511131,63.3476
1365639571131,63.4584
1365639631131,63.3881
1365639691131,63.4084
1365639751131,63.4562
1365639811131,63.4424
1365639871131,63.2643
1365639931131,63.3381
1365639991131,63.4477
1365640051131,63.3528
1365640111131,63.3872
1365640171131,63.3789
1365640231131,63.3642
1365640291131,63.4950
1365640351131,63.4047
1365640411131,63.5336
1365640471131,63.5549
1365640531131,63.3500
1365640591131,63.4414
1365640651131,63.3611
1365640711131,63.3246
1365640771131,63.3137
1365640831131,63.2345
1365640891131,63.5695
1365640951131,63.3619
1365641011131,63.4539
1365641071131,63.4983
1365641131131,63.6303
1365641191131,63.7656
1365641251131,63.6784
1365641311131,63.5451
1365641371131,63.5104
1365641431131,63.7184
1365641491131,63.5699
1365641551131,63.4189
1365641611131,63.4996
1365641671131,63.5586
1365641731131,63.4960
1365641791131,63.9147
1365641851131,63.4686
1365641911131,63.5581
1365641971131,63.5165
1365642031143,63.4393
1365642091143,63.4741
1365642151143,63.4086
1365642211143,63.6060
1365642271143,63.3639
1365642331143,63.4406
1365642391143,63.3499
1365642451143,63.5900
1365642511143,63.5240
1365642571143,63.5316
1365642631143,63.4691
1365642691143,63.3588
1365642751143,63.5687
1365642811143,64.0340
1365642871143,63.5141
1365642931143,63.4496
1365642991143,63.6761
1365643051143,63.3858
1365643111143,63.5771
1365643171143,63.6841
1365643231143,63.6008
1365643291143,63.3670
1365643351143,63.4170
1365643411143,63.4086
1365643471143,63.6811
1365643531143,63.4582
1365643591143,63.5651
1365643651143,63.3699
1365643711143,63.4940
1365643771143,63.4401
1365643831143,63.4020
1365643891143,63.4909
1365643951143,63.4752
1365644011143,63.3589
1365644071143,63.5116
1365644131143,63.2652
1365644191143,63.4645
1365644251143,63.3913
1365644311143,63.4423
1365644371143,63.4185
1365644431143,63.3791
1365644491143,63.4141
1365644551143,63.2285
1365644611143,63.1689
1365644671143,63.3015
1365644731143,63.2733
1365644791143,63.3360
1365644851143,63.4179
1365644911143,63.1818
1365644971143,63.1867
1365645031143,63.3886
1365645091143,63.2650
1365645151143,63.2846
1365645211143,63.3332
1365645271143,63.3064
1365645331143,63.4070
1365645391143,63.2162
1365645451143,62.9418
1365645511143,63.2137
1365645571143,63.1116
1365645631154,63.0821
1365645691154,63.3164
1365645751154,63.5212
1365645811154,63.1002
1365645871154,63.1613
1365645931154,63.3056
1365645991154,63.3208
1365646051154,63.2304
1365646111154,63.1687
1365646171154,63.2265
1365646231154,63.2172
1365646291154,63.1427
1365646351154,63.2048
1365646411154,63.2734
1365646471154,63.1640
1365646531154,63.1307
1365646591154,63.1973
1365646651154,63.2590
1365646711154,63.3201
1365646771154,63.2068
1365646831154,63.2611
1365646891154,63.2107
1365646951154,63.1990
1365647011154,63.2075
1365647071154,63.1987
1365647131154,63.3006
1365647191154,63.3552
1365647251154,63.0747
1365647311154,63.1999
1365647371154,63.1955
1365647431154,63.3505
1365647491154,63.4602
1365647551154,63.2532
1365647611154,63.2730
1365647671154,63.3597
1365647731154,63.2842
1365647791154,63.0286
1365647851154,63.2284
1365647911154,63.3652
1365647971154,63.2236
1365648031154,63.4103
1365648091154,63.0448
1365648151154,63.2746
1365648211154,63.1602
1365648271154,63.2789
1365648331154,63.3584
1365648391154,63.1976
1365648451154,63.3273
1365648511154,63.3006
1365648571154,63.1871
1365648631154,63.1838
1365648691154,63.5522
1365648751154,63.2850
1365648811154,63.1209
1365648871154,63.4181
1365648931154,63.2365
1365648991154,63.1543
1365649051154,63.2064
1365649111154,63.2234
1365649171154,63.0114
1365649231165,63.1603
1365649291165,63.2773
1365649351165,63.5426
1365649411165,63.2657
1365649471165,63.3008
1365649531165,63.4342
1365649591165,63.4391
1365649651165,63.3212
1365649711165,63.2996
1365649771165,63.3599
1365649831165,63.4050
1365649891165,63.3100
1365649951165,63.3891
1365650011165,63.4227
1365650071165,63.4465
1365650131165,63.4409
1365650191165,63.6211
1365650251165,63.3298
1365650311165,63.4829
1365650371165,63.4002
1365650431165,63.4782
1365650491165,63.2610
1365650551165,63.2333
1365650611165,63.4737
1365650671165,63.4615
1365650731165,63.4004
1365650791165,63.4189
1365650851165,63.3985
1365650911165,63.5146
1365650971165,63.5157
1365651031165,63.3613
1365651091165,63.4391
1365651151165,63.6150
1365651211165,63.4990
1365651271165,63.3557
1365651331165,63.5656
1365651391165,63.6542
1365651451165,63.4487
1365651511165,63.5447
1365651571165,63.6725
1365651631165,63.4541
1365651691165,63.6582
1365651751165,63.5953
1365651811165,63.5670
1365651871165,63.5834
1365651931165,63.7760
1365651991165,63.5999
1365652051165,63.6917
1365652111165,63.7062
1365652171165,63.7039
1365652231165,63.3616
1365652291165,63.6904
1365652351165,63.4806
1365652411165,63.6508
1365652471165,63.6611
1365652531165,63.5814
1365652591165,63.5050
1365652651165,63.6027
1365652711165,63.5125
1365652771165,63.5695
1365652831176,63.6480
1365652891176,63.5616
1365652951176,63.3860
1365653011176,63.6800
1365653071176,63.5787
1365653131176,63.5402
1365653191176,63.5473
1365653251176,63.5800
1365653311176,63.6187
1365653371176,63.5024
1365653431176,63.5182
1365653491176,63.7364
1365653551176,63.4421
1365653611176,63.7376
1365653671176,63.4677
1365653731176,63.6428
1365653791176,63.6963
1365653851176,63.6162
1365653911176,63.6467
1365653971176,63.5600
1365654031176,63.7856
1365654091176,63.5987
1365654151176,63.4755
1365654211176,63.6147
1365654271176,63.5264
1365654331176,63.7645
1365654391176,63.9031
1365654451176,63.5917
1365654511176,63.8189
1365654571176,63.5755
1365654631176,63.6090
1365654691176,63.6108
1365654751176,63.6437
1365654811176,63.5840
1365654871176,63.6797
1365654931176,63.5888
1365654991176,63.7590
1365655051176,63.5056
1365655111176,63.5803
1365655171176,63.4157
1365655231176,63.5881
1365655291176,63.7380
1365655351176,63.6672
1365655411176,63.7053
1365655471176,63.5244
1365655531176,63.7554
1365655591176,63.7704
1365655651176,63.7116
1365655711176,63.7339
1365655771176,63.6698
1365655831176,63.7735
1365655891176,63.5091
1365655951176,63.6113
1365656011176,63.4982
1365656071176,63.4624
1365656131176,63.6935
1365656191176,63.7836
1365656251176,63.5465
1365656311176,63.4899
1365656371176,63.6321
1365656431187,63.5428
1365656491187,63.4682
1365656551187,63.4493
1365656611187,63.5234
1365656671187,63.4484
1365656731187,63.3852
1365656791187,63.4201
1365656851187,63.4500
1365656911187,63.4624
1365656971187,63.7240
1365657031187,63.6021
1365657091187,63.3497
1365657151187,63.4769
1365657211187,63.5089
1365657271187,63.6337
1365657331187,63.5852
1365657391187,63.4993
1365657451187,63.6751
1365657511187,63.6215
1365657571187,63.4792
1365657631187,63.3316
1365657691187,63.4872
1365657751187,63.2747
1365657811187,63.5588
1365657871187,63.6359
1365657931187,63.5379
1365657991187,63.5780
1365658051187,63.6968
1365658111187,63.5615
1365658171187,63.4022
1365658231187,63.7190
1365658291187,63.5063
1365658351187,63.5913
1365658411187,63.6835
1365658471187,63.6289
1365658531187,63.6697
1365658591187,63.5440
1365658651187,63.3971
1365658711187,63.7339
1365658771187,63.5978
1365658831187,63.3651
1365658891187,63.4278
1365658951187,63.4581
1365659011187,63.4392
1365659071187,63.5061
1365659131187,63.6196
1365659191187,63.5968
1365659251187,63.5562
1365659311187,63.5470
1365659371187,63.5191
1365659431187,63.5288
1365659491187,63.4298
1365659551187,63.5087
1365659611187,63.5424
1365659671187,63.6254
1365659731187,63.5522
1365659791187,63.4146
1365659851187,63.4547
1365659911187,63.5807
1365659971187,63.4562
1365660031198,63.5161
1365660091198,63.4977
1365660151198,63.4563
1365660211198,63.5910
1365660271198,63.5885
1365660331198,63.5536
1365660391198,63.5432
1365660451198,63.4320
1365660511198,63.4391
1365660571198,63.3427
1365660631198,63.4100
1365660691198,63.4700
1365660751198,63.3741
1365660811198,63.3592
1365660871198,63.5454
1365660931198,63.5491
1365660991198,63.3905
1365661051198,63.4506
1365661111198,63.3405
1365661171198,63.3413
1365661231198,63.3245
1365661291198,63.5227
1365661351198,63.3043
1365661411198,63.5114
1365661471198,63.5509
1365661531198,63.5330
1365661591198,63.4558
1365661651198,63.6116
1365661711198,63.6907
1365661771198,63.4895
1365661831198,63.4830
1365661891198,63.7034
1365661951198,63.6374
1365662011198,63.8140
1365662071198,63.4674
1365662131198,63.4097
1365662191198,63.6280
1365662251198,63.7166
1365662311198,63.6390
1365662371198,63.4707
1365662431198,63.4665
1365662491198,63.5113
1365662551198,63.5678
1365662611198,63.7154
1365662671198,63.4575
1365662731198,63.4454
1365662791198,63.3878
1365662851198,63.4992
1365662911198,63.4389
1365662971198,63.4913
1365663031198,63.4205
1365663091198,63.4696
1365663151198,63.4235
1365663211198,63.6030
1365663271198,63.4244
1365663331198,63.4168
1365663391198,63.7117
1365663451198,63.7949
1365663511198,63.8817
1365663571198,64.3840
1365663631208,64.2536
1365663691208,64.4138
1365663751208,64.5594
1365663811208,64.6842
1365663871208,64.9559
1365663931208,64.9698
1365663991208,64.8816
1365664051208,65.1427
1365664111208,65.4066
1365664171208,65.6264
1365664231208,65.7490
1365664291208,65.7455
1365664351208,65.8113
1365664411208,65.8286
1365664471208,65.6680
1365664531208,65.7033
1365664591208,65.7433
1365664651208,65.9291
1365664711208,66.1327
1365664771208,65.8959
1365664831208,65.9749
1365664891208,66.1457
1365664951208,66.1401
1365665011208,66.2527
1365665071208,66.4314
1365665131208,66.4750
1365665191208,66.7112
1365665251208,66.6215
1365665311208,66.3751
1365665371208,66.6720
1365665431208,66.5989
1365665491208,66.5323
1365665551208,66.5144
1365665611208,66.6531
1365665671208,66.3245
1365665731208,66.2062
1365665791208,66.2052
1365665851208,66.0021
1365665911208,65.7929
1365665971208,65.8648
1365666031208,65.8226
1365666091208,65.8761
1365666151208,65.6984
1365666211208,65.7273
1365666271208,65.6514
1365666331208,65.5013
1365666391208,65.0606
1365666451208,64.9425
1365666511208,64.9361
1365666571208,64.5067
1365666631208,64.5023
1365666691208,64.2846
1365666751208,64.2403
1365666811208,64.4357
1365666871208,64.2220
1365666931208,64.3302
1365666991208,64.0978
1365667051208,64.2464
1365667111208,64.2943
1365667171208,63.9172
1365667231219,64.0917
1365667291219,64.1348
1365667351219,64.1229
1365667411219,63.9124
1365667471219,63.9475
1365667531219,63.9172
1365667591219,63.9160
1365667651219,63.8405
1365667711219,63.8384
1365667771219,63.7143
1365667831219,63.4200
1365667891219,63.5599
1365667951219,63.6582
1365668011219,63.7442
1365668071219,63.6318
1365668131219,63.5361
1365668191219,63.5478
1365668251219,63.5653
1365668311219,63.3415
1365668371219,63.3460
1365668431219,63.5739
1365668491219,63.4848
1365668551219,63.5130
1365668611219,63.4178
1365668671219,63.2992
1365668731219,63.4044
1365668791219,63.3884
1365668851219,63.2631
1365668911219,63.3197
1365668971219,63.4606
1365669031219,63.4628
1365669091219,63.3171
1365669151219,63.6647
1365669211219,63.3492
1365669271219,63.6278
1365669331219,63.5659
1365669391219,63.4875
1365669451219,63.5558
1365669511219,63.3080
1365669571219,63.4159
1365669631219,63.6537
1365669691219,63.3976
1365669751219,63.3029
1365669811219,63.1712
1365669871219,63.4792
1365669931219,63.4483
1365669991219,63.7386
1365670051219,63.4426
1365670111219,63.5677
1365670171219,63.3079
1365670231219,63.4893
1365670291219,63.6041
1365670351219,63.5246
1365670411219,63.8099
1365670471219,63.4548
1365670531219,63.6608
1365670591219,63.4072
1365670651219,63.3609
1365670711219,63.3589
1365670771219,63.3678
1365670831230,63.0799
1365670891230,63.1624
1365670951230,63.1777
1365671011230,62.9642
1365671071230,63.0985
1365671131230,63.0818
1365671191230,63.2896
1365671251230,63.3043
1365671311230,63.1031
1365671371230,63.0948
1365671431230,62.9419
1365671491230,62.9990
1365671551230,62.9668
1365671611230,62.9951
1365671671230,62.9053
1365671731230,63.0452
1365671791230,63.1255
1365671851230,63.1824
1365671911230,62.9835
1365671971230,63.3345
1365672031230,63.0562
1365672091230,62.9074
1365672151230,63.1420
1365672211230,63.2514
1365672271230,62.9951
1365672331230,63.1640
1365672391230,63.1605
1365672451230,62.9531
1365672511230,62.9941
1365672571230,63.0659
1365672631230,63.0210
1365672691230,63.0899
1365672751230,63.2096
1365672811230,63.2597
1365672871230,63.0126
1365672931230,63.0802
1365672991230,63.0931
1365673051230,63.0891
1365673111230,63.1756
1365673171230,63.1554
1365673231230,63.2082
1365673291230,63.1964
1365673351230,63.1587
1365673411230,63.0712
1365673471230,62.9328
1365673531230,63.0325
1365673591230,63.0202
1365673651230,62.9165
1365673711230,62.9312
1365673771230,62.7202
1365673831230,62.8672
1365673891230,62.9570
1365673951230,62.7344
1365674011230,62.8307
1365674071230,62.9462
1365674131230,62.7212
1365674191230,62.8839
1365674251230,62.7959
1365674311230,62.8275
1365674371230,62.8843
1365674431240,62.7038
1365674491240,62.7369
1365674551240,62.9442
1365674611240,62.9467
1365674671240,62.8920
1365674731240,62.8927
1365674791240,62.8468
1365674851240,62.8277
1365674911240,62.6881
1365674971240,62.7551
1365675031240,62.5562
1365675091240,62.7392
1365675151240,63.0255
1365675211240,63.0821
1365675271240,63.0426
1365675331240,63.0408
1365675391240,62.8045
1365675451240,62.7927
1365675511240,62.7414
1365675571240,62.8145
1365675631240,62.8285
1365675691240,62.9602
1365675751240,62.6302
1365675811240,62.8117
1365675871240,62.6478
1365675931240,62.7980
1365675991240,62.6364
1365676051240,62.6859
1365676111240,62.9723
1365676171240,62.6994
1365676231240,62.5149
1365676291240,62.7030
1365676351240,62.5682
1365676411240,62.6482
1365676471240,62.5586
1365676531240,62.5202
1365676591240,62.5212
1365676651240,62.5822
1365676711240,62.5208
1365676771240,62.3641
1365676831240,62.5536
1365676891240,62.5915
1365676951240,62.4892
1365677011240,62.3560
1365677071240,62.3278
1365677131240,62.3791
1365677191240,62.5248
1365677251240,62.4634
1365677311240,62.3387
1365677371240,62.3938
1365677431240,62.4711
1365677491240,62.5304
1365677551240,62.2920
1365677611240,62.4684
1365677671240,62.3487
1365677731240,62.6150
1365677791240,62.6324
1365677851240,62.4886
1365677911240,62.3039
1365677971240,62.3988
1365678031251,62.3836
1365678091251,62.6744
1365678151251,62.5946
1365678211251,62.6117
1365678271251,62.5823
1365678331251,62.7554
1365678391251,62.5850
1365678451251,62.7084
1365678511251,62.4220
1365678571251,62.5608
1365678631251,62.6781
1365678691251,62.6106
1365678751251,62.5281
1365678811251,62.4349
1365678871251,62.5404
1365678931251,62.4798
1365678991251,62.3451
1365679051251,62.5484
1365679111251,62.6376
1365679171251,62.5339
1365679231251,62.6013
1365679291251,62.6663
1365679351251,62.7409
1365679411251,62.7121
1365679471251,62.4210
1365679531251,62.6142
1365679591251,62.4872
1365679651251,62.6664
1365679711251,62.4100
1365679771251,62.3820
1365679831251,62.5389
1365679891251,62.5930
1365679951251,62.5176
1365680011251,62.4029
1365680071251,62.6282
1365680131251,62.5681
1365680191251,62.6928
1365680251251,62.8071
1365680311251,62.7783
1365680371251,62.8690
1365680431251,62.7552
1365680491251,62.9091
1365680551251,62.8613
1365680611251,62.8918
1365680671251,62.9219
1365680731251,63.1292
1365680791251,62.9887
1365680851251,63.1908
1365680911251,63.2175
1365680971251,63.3053
1365681031251,63.2603
1365681091251,63.3027
1365681151251,63.4223
1365681211251,63.2459
1365681271251,63.2671
1365681331251,63.0303
1365681391251,63.0523
1365681451251,62.9258
1365681511251,62.7593
1365681571251,62.9717
1365681631261,62.7640
1365681691261,62.4502
1365681751261,62.6278
1365681811262,62.7466
1365681871262,62.6140
1365681931262,62.5894
1365681991262,62.6329
1365682051262,62.5920
1365682111262,62.5623
1365682171261,62.7547
1365682231261,62.5656
1365682291261,62.5983
1365682351261,62.6204
1365682411261,62.5037
1365682471261,62.4577
1365682531261,62.4850
1365682591261,62.3774
1365682651261,62.4624
1365682711261,62.5722
1365682771261,62.3588
1365682831261,62.5040
1365682891261,62.3780
1365682951261,62.1530
1365683011261,62.2690
1365683071261,62.1805
1365683131261,62.2966
1365683191262,62.1738
1365683251262,62.2383
1365683311262,62.1417
1365683371262,62.1764
1365683431262,62.1730
1365683491262,62.1748
1365683551261,62.3998
1365683611261,62.2872
1365683671261,62.1889
1365683731261,61.9726
1365683791261,62.0330
1365683851261,62.0387
1365683911261,62.0489
1365683971261,62.3167
1365684031261,62.2751
1365684091261,62.1830
1365684151261,62.2352
1365684211261,62.2725
1365684271261,62.2391
1365684331261,62.2940
1365684391261,62.3751
1365684451261,62.2997
1365684511262,62.2923
1365684571262,62.3267
1365684631262,62.3549
1365684691262,62.2422
1365684751262,62.6618
1365684811262,62.5259
1365684871261,62.5655
1365684931261,62.4606
1365684991261,62.5941
1365685051261,62.7388
1365685111261,62.7888
1365685171261,62.5182
1365685231272,62.7185
1365685291272,62.6955
1365685351272,62.6609
1365685411272,62.4578
1365685471272,62.5222
1365685531272,62.4949
1365685591272,62.5413
1365685651272,62.5081
1365685711272,62.5037
1365685771272,62.5709
1365685831272,62.4988
1365685891272,62.6183
1365685951272,62.4418
1365686011272,62.3799
1365686071272,62.3471
1365686131272,62.3401
1365686191272,62.2535
1365686251272,62.2977
1365686311272,62.1718
1365686371272,62.1662
1365686431272,62.0556
1365686491272,62.2220
1365686551272,62.1466
1365686611272,62.1117
1365686671272,62.3465
1365686731272,62.2970
1365686791272,62.2545
1365686851272,62.1860
1365686911272,62.1350
1365686971272,62.1453
1365687031272,62.3002
1365687091272,62.0295
1365687151272,62.0274
1365687211272,62.0009
1365687271272,62.0258
1365687331272,62.0942
1365687391272,62.0628
1365687451272,62.2008
1365687511272,62.1890
1365687571272,62.0887
1365687631272,62.2362
1365687691272,62.0173
1365687751272,62.1385
1365687811272,62.0471
1365687871272,62.0824
1365687931272,61.9454
1365687991272,61.9380
1365688051272,62.0387
1365688111272,61.9780
1365688171272,61.9213
1365688231272,61.8130
1365688291272,62.1621
1365688351272,61.8673
1365688411272,61.8843
1365688471272,61.8592
1365688531272,61.9921
1365688591272,61.8816
1365688651272,61.8512
1365688711272,61.8996
1365688771272,61.8370
1365688831282,61.9818
1365688891282,61.9542
1365688951282,61.8608
1365689011282,62.0086
1365689071282,61.9285
1365689131282,61.8837
1365689191282,62.0270
1365689251282,61.8055
1365689311282,61.6989
1365689371282,61.9190
1365689431282,61.7740
1365689491282,61.8834
1365689551282,61.9090
1365689611282,61.8547
1365689671282,61.7761
1365689731282,61.6934
1365689791282,62.3821
1365689851282,61.8161
1365689911282,61.7525
1365689971282,61.7604
1365690031282,61.8489
1365690091282,61.7473
1365690151282,61.6475
1365690211282,61.7037
1365690271282,61.9144
1365690331282,61.6687
1365690391282,61.8444
1365690451282,61.8434
1365690511282,61.8388
1365690571282,61.6738
1365690631282,61.7008
1365690691282,61.6219
1365690751282,61.7843
1365690811282,61.7400
1365690871282,61.7734
1365690931282,61.9256
1365690991282,61.6796
1365691051282,61.8209
1365691111282,61.7260
1365691171282,61.7842
1365691231282,61.6838
1365691291282,61.6324
1365691351282,61.7171
1365691411282,61.7635
1365691471282,61.7303
1365691531282,61.7520
1365691591282,61.7363
1365691651282,61.9833
1365691711282,61.8169
1365691771282,61.7517
1365691831282,61.7228
1365691891282,61.6062
1365691951282,61.6726
1365692011282,61.5948
1365692071282,61.6526
1365692131282,61.5471
1365692191282,61.5470
1365692251282,61.5795
1365692311282,61.5103
1365692371282,61.7024
1365692431292,61.7019
1365692491292,61.8007
1365692551292,61.5362
1365692611292,61.6859
1365692671292,61.5898
1365692731292,61.5959
1365692791292,61.7063
1365692851292,61.7492
1365692911292,61.6500
1365692971292,61.6409
1365693031292,61.6549
1365693091292,61.4259
1365693151292,61.5290
1365693211292,61.5977
1365693271292,61.7042
1365693331292,61.7141
1365693391292,61.5803
1365693451292,61.4872
1365693511292,61.6592
1365693571292,61.5448
1365693631292,61.5682
1365693691292,61.6342
1365693751292,61.5890
1365693811292,61.5432
1365693871292,61.5644
1365693931292,61.4499
1365693991292,61.5053
1365694051292,61.5870
1365694111292,61.6517
1365694171292,61.6124
1365694231292,61.5426
1365694291292,61.3826
1365694351292,61.4737
1365694411292,61.4942
1365694471292,61.6160
1365694531292,61.4741
1365694591292,61.4848
1365694651292,61.5668
1365694711292,61.6923
1365694771292,61.5847
1365694831292,61.3859
1365694891292,61.5888
1365694951292,61.5090
1365695011292,61.5322
1365695071292,61.4643
1365695131292,61.7068
1365695191292,61.5190
1365695251292,61.6388
1365695311292,61.5540
1365695371292,61.4797
1365695431292,61.4977
1365695491292,61.5809
1365695551292,61.6507
1365695611292,61.6150
1365695671292,61.8031
1365695731292,61.6665
1365695791292,61.7158
1365695851292,61.4906
1365695911292,61.7179
1365695971292,61.6932
1365696031303,61.7615
1365696091303,61.7495
1365696151303,61.5835
1365696211303,61.7623
1365696271303,61.7647
1365696331302,61.6363
1365696391302,61.7144
1365696451302,61.5949
1365696511302,61.5342
1365696571303,61.7469
1365696631303,61.6910
1365696691303,61.7649
1365696751303,61.7418
1365696811303,61.8227
1365696871303,61.7039
1365696931303,61.7504
1365696991303,61.6791
1365697051303,61.6275
1365697111303,61.5444
1365697171303,61.8258
1365697231303,61.8177
1365697291303,61.6967
1365697351303,61.9548
1365697411303,61.7960
1365697471303,61.7753
1365697531303,61.8455
1365697591303,62.0382
1365697651302,61.8795
1365697711302,61.9519
1365697771302,62.0200
1365697831302,61.9414
1365697891302,62.0339
1365697951303,62.0933
1365698011303,61.9309
1365698071303,61.8878
1365698131303,61.9336
1365698191303,61.8243
1365698251303,62.2442
1365698311303,61.9922
1365698371303,62.1294
1365698431303,62.0513
1365698491303,62.0018
1365698551303,62.1001
1365698611303,62.0168
1365698671303,62.1248
1365698731303,61.8560
1365698791303,61.8925
1365698851303,62.1682
1365698911303,61.9506
1365698971303,61.9891
1365699031302,61.9281
1365699091302,62.0206
1365699151302,62.2278
1365699211302,62.0796
1365699271303,62.1355
1365699331303,62.1678
1365699391303,62.1219
1365699451303,61.9926
1365699511303,62.2120
1365699571303,62.1690
1365699631313,61.9923
1365699691313,62.1836
1365699751313,62.1184
1365699811313,62.3518
1365699871313,62.1339
1365699931313,62.1833
1365699991313,62.3234
1365700051313,62.1064
1365700111313,62.3738
1365700171313,62.0729
1365700231313,62.2134
1365700291313,62.2687
1365700351313,62.2179
1365700411313,62.1240
1365700471313,62.2968
1365700531313,62.0588
1365700591313,62.2349
1365700651313,62.2128
1365700711313,62.3318
1365700771313,62.3361
1365700831313,62.4068
1365700891313,62.1217
1365700951313,62.2302
1365701011313,61.9496
1365701071313,62.2366
1365701131313,62.1784
1365701191313,62.2661
1365701251313,62.2786
1365701311313,62.3589
1365701371313,62.3743
1365701431313,62.1643
1365701491313,62.3413
1365701551313,62.2853
1365701611313,62.1037
1365701671313,62.3572
1365701731313,62.4030
1365701791313,62.0428
1365701851313,62.3361
1365701911313,62.1764
1365701971313,62.3208
1365702031313,62.2870
1365702091313,62.0718
1365702151313,62.2319
1365702211313,62.2153
1365702271313,62.3365
1365702331313,62.1965
1365702391313,62.2663
1365702451313,62.1003
1365702511313,62.1591
1365702571313,62.1996
1365702631313,62.1561
1365702691313,62.2549
1365702751313,62.2629
1365702811313,62.2168
1365702871313,62.1972
1365702931313,62.1513
1365702991313,62.0951
1365703051313,62.2352
1365703111313,62.1949
1365703171313,61.9785
1365703231323,62.2659
1365703291323,62.1129
1365703351323,62.0592
1365703411323,62.1166
1365703471323,62.4025
1365703531323,62.0645
1365703591323,62.1228
1365703651323,62.2220
1365703711323,62.0721
1365703771323,62.1083
1365703831323,62.1250
1365703891323,62.1647
1365703951323,62.2567
1365704011323,62.3330
1365704071323,62.0892
1365704131323,62.2002
1365704191323,62.1325
1365704251323,62.0751
1365704311323,62.2051
1365704371323,62.1482
1365704431323,62.2519
1365704491323,62.1707
1365704551323,62.2263
1365704611323,62.0089
1365704671323,62.2167
1365704731323,62.1387
1365704791323,61.9633
1365704851323,62.1689
1365704911323,62.1679
1365704971323,62.0550
1365705031323,62.2959
1365705091323,62.0596
1365705151323,62.0332
1365705211323,62.2008
1365705271323,62.2074
1365705331323,61.9662
1365705391323,61.9938
1365705451323,62.0174
1365705511323,62.0353
1365705571323,62.2271
1365705631323,62.1881
1365705691323,61.9827
1365705751323,61.9319
1365705811323,62.0543
1365705871323,62.1407
1365705931323,62.0884
1365705991323,62.1674
1365706051323,62.1048
1365706111323,62.0720
1365706171323,62.0463
1365706231323,62.1983
1365706291323,62.0439
1365706351323,61.8953
1365706411323,62.0828
1365706471323,62.0192
1365706531323,61.9816
1365706591323,62.1320
1365706651323,62.0429
1365706711323,62.2527
1365706771323,62.0477
1365706831333,62.0721
1365706891333,61.9021
1365706951333,61.9942
1365707011333,62.0545
1365707071333,62.1890
1365707131333,62.0358
1365707191333,61.9725
1365707251333,61.9211
1365707311333,62.0908
1365707371333,61.8445
1365707431333,62.2122
1365707491333,61.9502
1365708031333,62.1363
1365708091333,62.2127
1365708151333,61.9897
1365708211333,62.1198
1365708271333,62.0431
1365708331333,61.9520
1365708391333,62.2112
1365708451333,61.9887
1365708511333,61.9610
1365708571333,61.8630
1365708631333,61.9933
1365708691333,61.9175
1365708751333,62.1936
1365708811333,62.0490
1365708871333,62.1948
1365708931333,62.1020
1365708991333,62.1514
1365709051333,61.9402
1365709111333,62.0472
1365709171333,62.1346
1365709231333,62.0916
1365709291333,62.1444
1365709351333,62.0665
1365709411333,62.1725
1365709471333,62.2092
1365709531333,62.2246
1365709591333,62.1281
1365709651333,62.3073
1365709711333,62.0555
1365709771333,62.0434
1365709831333,62.2370
1365709891333,62.2565
1365709951333,62.1810
1365710011333,62.1483
1365710071333,62.2392
1365710131333,62.0910
1365710191333,62.3160
1365710251333,62.2810
1365710311333,62.3466
1365710371333,62.1966
1365710431344,62.3589
1365710491344,62.2094
1365710551344,62.2767
1365710611344,62.2150
1365710671344,61.9411
1365710731344,62.1643
1365710791344,62.1228
1365710851344,62.0462
1365710911344,61.9906
1365710971344,62.3182
1365711031344,62.2911
1365711091344,62.1102
1365711151344,62.2500
1365711211344,62.1292
1365711271344,62.0269
1365711331344,62.0235
1365711391344,62.1068
1365711451344,62.0583
1365711511344,62.0062
1365711571344,62.1178
1365711631344,62.1272
1365711691344,61.8897
1365711751344,61.9538
1365711811344,62.0037
1365711871344,61.9589
1365711931344,61.9862
1365711991344,61.9154
1365712051344,61.9250
1365712111344,61.9448
1365712171344,61.9700
1365712231344,61.9620
1365712291344,61.9503
1365712351344,61.8499
1365712411344,62.1475
1365712471344,61.8406
1365712531344,61.9744
1365712591344,61.9718
1365712651344,62.1395
1365712711344,61.8143
1365712771344,62.0150
1365712831344,61.8074
1365712891344,61.8026
1365712951344,61.9592
1365713011344,61.9034
1365713071344,61.8503
1365713131344,62.0928
1365713191344,61.9459
1365713251344,61.7484
1365713311344,61.7810
1365713371344,61.9269
1365713431344,61.9279
1365713491344,61.8417
1365713551344,61.7679
1365713611344,61.8368
1365713671344,61.7500
1365713731344,61.9032
1365713791344,61.8841
1365713851344,61.9230
1365713911344,61.6472
1365713971344,61.7832
1365714031354,61.7569
1365714091354,61.8497
1365714151354,61.7627
1365714211354,61.8483
1365714271354,61.7956
1365714331354,61.7621
1365714391354,61.9273
1365714451354,61.6714
1365714511354,61.8900
1365714571354,62.0377
1365714631354,61.9902
1365714691354,61.8692
1365714751354,61.9169
1365714811354,61.8977
1365714871354,61.9402
1365714931354,61.8696
1365714991354,61.7545
1365715051354,61.8367
1365715111354,61.7522
1365715171354,61.8511
1365715231354,61.8007
1365715291354,62.0434
1365715351354,61.9483
1365715411354,61.7470
1365715471354,61.9242
1365715531354,61.9106
1365715591354,61.9336
1365715651354,61.7048
1365715711354,61.8505
1365715771354,61.8203
1365715831354,61.9276
1365715891354,61.7941
1365715951354,61.7289
1365716011354,61.7594
1365716071354,61.9079
1365716131354,61.7518
1365716191354,61.8828
1365716251354,61.8198
1365716311354,61.7867
1365716371354,61.8919
1365716431354,61.7712
1365716491354,61.8551
1365716551354,61.9828
1365716611354,61.7731
1365716671354,61.6017
1365716731354,61.7937
1365716791354,61.8845
1365716851354,61.8694
1365716911354,61.9198
1365716971354,61.6324
1365717031354,62.1228
1365717091354,61.8697
1365717151354,61.7969
1365717211354,61.6259
1365717271354,61.7180
1365717331354,61.6917
1365717391354,61.9515
1365717451354,62.0188
1365717511354,61.8886
1365717571354,61.6386
1365717631365,61.8464
1365717691365,61.7060
1365717751365,61.6620
1365717811365,61.6545
1365717871365,61.8925
1365717931365,61.8813
1365717991365,61.5948
1365718051365,61.6810
1365718111365,61.7595
1365718171365,61.7104
1365718231365,61.9012
1365718291365,61.6291
1365718351365,61.8724
1365718411365,61.7067
1365718471365,61.7953
1365718531365,61.8501
1365718591365,61.7416
1365718651365,61.5507
1365718711365,62.0017
1365718771365,61.6573
1365718831365,61.6752
1365718891365,62.2996
1365718951365,61.6470
1365719011365,61.8905
1365719071365,61.7674
1365719131365,61.7600
1365719191365,61.9653
1365719251365,61.9977
1365719311365,61.8278
1365719371365,61.9985
1365719431365,61.8947
1365719491365,61.9932
1365719551365,61.7607
1365719611365,61.7768
1365719671365,61.7184
1365719731365,61.8460
1365719791365,61.7326
1365719851365,61.8317
1365719911365,61.8077
1365719971365,61.7419
1365720031365,61.9102
1365720091365,61.7536
1365720151365,61.8170
1365720211365,61.7786
1365720271365,61.6210
1365720331365,61.6869
1365720391365,61.6091
1365720451365,61.6470
1365720511365,61.6682
1365720571365,61.7968
1365720631365,61.7034
1365720691365,61.7542
1365720751365,61.7537
1365720811365,61.5624
1365720871365,61.7924
1365720931365,61.8011
1365720991365,61.5582
1365721051365,61.7191
1365721111365,61.8534
1365721171365,61.7092
1365721231376,61.5986
1365721291376,61.7717
1365721351376,61.5718
1365721411376,61.4834
1365721471376,61.4387
1365721531376,61.4923
1365721591376,61.5603
1365721651376,61.5662
1365721711376,61.7011
1365721771376,61.4230
1365721831376,61.4652
1365721891376,61.5400
1365721951376,61.8538
1365722011376,61.4876
1365722071376,61.4560
1365722131376,61.6378
1365722191376,61.4817
1365722251376,61.4842
1365722311376,61.5886
1365722371376,61.6895
1365722431376,61.4761
1365722491376,61.7817
1365722551376,61.5974
1365722611376,61.8219
1365722671376,61.8769
1365722731376,61.7406
1365722791376,61.7910
1365722851376,61.7793
1365722911376,61.8475
1365722971376,61.9713
1365723031376,61.8186
1365723091376,61.6510
1365723151376,61.8038
1365723211376,61.9164
1365723271376,61.7482
1365723331376,61.7927
1365723391376,61.8514
1365723451376,61.7905
1365723511376,61.6778
1365723571376,61.9941
1365723631376,61.9758
1365723691376,61.8971
1365723751376,61.8308
1365723811376,61.6733
1365723871376,62.0066
1365723931376,61.8500
1365723991376,61.9363
1365724051376,61.8308
1365724111376,61.9160
1365724171376,62.0237
1365724231376,61.8807
1365724291376,61.6563
1365724351376,61.8674
1365724411376,61.8307
1365724471376,61.8770
1365724531376,61.8074
1365724591376,62.0757
1365724651376,62.3026
1365724711376,61.9603
1365724771376,61.9589