1365724831388,62.2304
1365724891388,61.9954
1365724951388,62.1975
1365725011388,62.0152
1365725071388,62.1354
1365725131388,62.3104
1365725191388,62.4135
1365725251388,62.3211
1365725311388,62.4186
1365725371388,62.2621
1365725431388,62.3623
1365725491388,62.4445
1365725551387,62.2952
1365725611387,62.4445
1365725671387,62.3995
1365725731387,62.1679
1365725791387,62.0773
1365725851387,62.1487
1365725911388,62.2381
1365725971388,62.2043
1365726031388,62.2108
1365726091388,62.1122
1365726151388,61.9871
1365726211387,62.0897
1365726271388,62.0369
1365726331388,62.0080
1365726391388,62.0652
1365726451388,61.9945
1365726511388,61.9183
1365726571388,62.0314
1365726631388,61.9122
1365726691388,61.9034
1365726751388,61.9941
1365726811388,61.9693
1365726871388,61.9657
1365726931387,61.7049
1365726991387,61.9350
1365727051387,61.9035
1365727111387,61.7295
1365727171387,61.8021
1365727231387,61.7017
1365727291388,61.7809
1365727351388,61.7701
1365727411388,61.8091
1365727471388,61.7996
1365727531388,61.9385
1365727591388,61.6833
1365727651388,61.7686
1365727711388,61.7412
1365727771388,61.8202
1365727831388,61.8689
1365727891388,61.8110
1365727951388,61.7397
1365728011388,61.6762
1365728071388,61.7299
1365728131388,61.7251
1365728191388,61.8649
1365728251387,61.6388
1365728311387,61.8103
1365728371387,61.6971
1365728431399,61.6378
1365728491399,61.5397
1365728551399,61.5144
1365728611399,61.4993
1365728671399,61.4569
1365728731399,61.5730
1365728791399,61.5625
1365728851399,61.4311
1365728911399,61.4044
1365728971399,61.4373
1365729031399,61.4618
1365729091399,61.4352
1365729151399,61.4078
1365729211399,61.4196
1365729271399,61.4458
1365729331399,61.4015
1365729391399,61.2471
1365729451399,61.3642
1365729511399,61.4879
1365729571399,61.2810
1365729631399,61.4065
1365729691399,61.2583
1365729751399,61.3701
1365729811399,61.5233
1365729871399,61.3744
1365729931399,61.2753
1365729991399,61.2255
1365730051399,61.3015
1365730111399,61.3369
1365730171399,61.3565
1365730231399,61.2483
1365730291399,61.0970
1365730351399,61.1458
1365730411399,61.2112
1365730471399,61.2293
1365730531399,61.1319
1365730591399,61.1188
1365730651399,61.3582
1365730711399,61.0750
1365730771399,61.2656
1365730831399,61.4219
1365730891399,61.1918
1365730951399,61.1146
1365731011399,61.1847
1365731071399,61.1784
1365731131399,61.3285
1365731191399,61.3195
1365731251399,61.3735
1365731311399,61.1242
1365731371399,61.1697
1365731431399,61.0981
1365731491399,61.1219
1365731551399,61.1388
1365731611399,61.2035
1365731671399,61.1928
1365731731399,61.1541
1365731791399,61.0496
1365731851399,61.0705
1365731911399,61.0849
1365731971399,60.9809
1365732031410,60.8745
1365732091410,60.8266
1365732151410,61.0126
1365732211410,60.9300
1365732271410,60.9662
1365732331410,61.0418
1365732391410,60.7911
1365732451410,60.8761
1365732511410,60.7440
1365732571410,60.8952
1365732631410,60.8878
1365732691410,60.5900
1365732751410,60.8465
1365732811410,61.0347
1365732871410,60.7833
1365732931410,60.9065
1365732991410,60.8269
1365733051410,60.7992
1365733111410,60.9640
1365733171410,60.6789
1365733231410,60.8121
1365733291410,60.9727
1365733351410,60.8259
1365733411410,60.7376
1365733471410,60.8795
1365733531410,60.9228
1365733591410,60.6000
1365733651410,60.9447
1365733711410,60.6442
1365733771410,60.8912
1365733831410,60.7463
1365733891410,60.7305
1365733951410,60.7584
1365734011410,60.9039
1365734071410,60.9432
1365734131410,60.9680
1365734191410,60.6059
1365734251410,60.9327
1365734311410,60.8715
1365734371410,60.8118
1365734431410,60.7285
1365734491410,61.0529
1365734551410,60.9352
1365734611410,60.9806
1365734671410,61.0798
1365734731410,60.9480
1365734791410,60.9867
1365734851410,61.1704
1365734911410,61.0305
1365734971410,60.8288
1365735031410,61.0020
1365735091410,60.9049
1365735151410,61.1446
1365735211410,60.9998
1365735271410,60.8936
1365735331410,60.9436
1365735391410,60.9974
1365735451410,61.0426
1365735511410,61.0675
1365735571410,60.8808
1365735631421,60.9907
1365735691421,60.9974
1365735751421,61.0626
1365735811421,61.0914
1365735871421,61.0666
1365735931421,61.2309
1365735991421,61.0913
1365736051421,60.9845
1365736111421,61.0941
1365736171421,61.1559
1365736231421,61.1266
1365736291421,61.0314
1365736351421,61.0469
1365736411421,61.1767
1365736471421,61.0133
1365736531421,61.1793
1365736591421,60.9977
1365736651421,61.1585
1365736711421,61.1421
1365736771421,61.1366
1365736831421,61.3688
1365736891421,61.2563
1365736951421,61.2265
1365737011421,61.1578
1365737071421,61.4137
1365737131421,61.0813
1365737191421,61.1761
1365737251421,61.2644
1365737311421,61.2641
1365737371421,61.1998
1365737431421,61.1660
1365737491421,61.3777
1365737551421,61.2420
1365737611421,61.3258
1365737671421,61.3404
1365737731421,61.3441
1365737791421,61.3418
1365737851421,61.2610
1365737911421,61.2492
1365737971421,61.1620
1365738031421,61.0628
1365738091421,61.2091
1365738151421,61.0960
1365738211421,61.1343
1365738271421,61.0605
1365738331421,61.3246
1365738391421,61.0368
1365738451421,61.2421
1365738511421,61.1023
1365738571421,61.0380
1365738631421,61.1621
1365738691421,61.1858
1365738751421,61.1685
1365738811421,61.0607
1365738871421,61.2599
1365738931421,61.0855
1365738991421,61.3012
1365739051421,61.2816
1365739111421,61.2862
1365739171421,61.1095
1365739231431,61.2069
1365739291431,61.2360
1365739351431,61.1501
1365739411431,61.2019
1365739471431,61.2199
1365739531431,61.2779
1365739591431,61.4073
1365739651431,61.1287
1365739711431,61.1968
1365739771431,61.2032
1365739831431,61.3745
1365739891431,61.0944
1365739951431,61.2080
1365740011431,61.2489
1365740071431,61.2918
1365740131431,61.0509
1365740191431,61.0092
1365740251431,61.2758
1365740311431,61.3364
1365740371431,61.2821
1365740431431,61.2387
1365740491431,61.2686
1365740551431,61.0246
1365740611431,61.1763
1365740671431,61.2549
1365740731431,61.2103
1365740791431,61.2186
1365740851431,61.0127
1365740911431,61.1150
1365740971431,61.0755
1365741031431,61.1584
1365741091431,61.1756
1365741151431,61.1159
1365741211431,61.2432
1365741271431,61.3248
1365741331431,61.0033
1365741391431,61.0065
1365741451431,61.0938
1365741511431,61.1445
1365741571431,60.8092
1365741631431,61.1539
1365741691431,61.0325
1365741751431,61.1986
1365741811431,61.1265
1365741871431,61.2711
1365741931431,61.0756
1365741991431,61.2859
1365742051431,61.1768
1365742111431,61.1477
1365742171431,61.0914
1365742231431,61.1652
1365742291431,61.2193
1365742351431,61.0561
1365742411431,61.1347
1365742471431,61.0146
1365742531431,60.7781
1365742591431,60.8818
1365742651431,60.9322
1365742711431,60.9774
1365742771431,61.1522
1365742831442,61.1744
1365742891442,61.0475
1365742951442,61.0573
1365743011442,61.0710
1365743071442,60.9265
1365743131442,60.9770
1365743191442,60.9754
1365743251442,60.9487
1365743311442,60.9947
1365743371442,61.1150
1365743431442,61.1037
1365743491442,61.0390
1365743551442,61.1247
1365743611442,60.8380
1365743671442,60.8989
1365743731442,60.9211
1365743791442,60.8145
1365743851442,60.9966
1365743911442,60.9387
1365743971442,61.0944
1365744031442,60.9957
1365744091442,60.8314
1365744151442,60.8588
1365744211442,61.0687
1365744271442,61.0997
1365744331442,61.0069
1365744391442,60.9959
1365744451442,60.9723
1365744511442,60.9854
1365744571442,60.9165
1365744631442,61.0792
1365744691442,61.0065
1365744751442,61.0061
1365744811442,60.9009
1365744871442,60.8728
1365744931442,60.8464
1365744991442,60.9296
1365745051442,60.8364
1365745111442,60.8658
1365745171442,60.8334
1365745231442,60.7567
1365745291442,60.9658
1365745351442,60.7180
1365745411442,60.9474
1365745471442,60.9313
1365745531442,60.8940
1365745591442,60.9179
1365745651442,60.8874
1365745711442,60.8883
1365745771442,60.8746
1365745831442,60.9300
1365745891442,60.7237
1365745951442,61.0620
1365746011442,60.7688
1365746071442,60.8564
1365746131442,60.9242
1365746191442,60.9371
1365746251442,60.8443
1365746311442,60.7018
1365746371442,60.8284
1365746431453,61.1640
1365746491453,61.0455
1365746551453,60.8767
1365746611453,60.9830
1365746671453,60.9851
1365746731453,60.8846
1365746791453,60.8115
1365746851453,60.9209
1365746911453,60.7958
1365746971453,60.8849
1365747031453,60.7565
1365747091453,60.9016
1365747151453,60.8111
1365747211453,60.8048
1365747271453,60.5596
1365747331453,60.8105
1365747391453,60.7611
1365747451452,60.6909
1365747511452,60.7882
1365747571452,60.6472
1365747631453,60.6361
1365747691453,60.7170
1365747751453,60.6334
1365747811453,60.7114
1365747871453,60.6425
1365747931453,60.8403
1365747991453,60.8035
1365748051453,60.5141
1365748111453,60.6331
1365748171453,60.5315
1365748231453,60.6940
1365748291453,60.5234
1365748351453,60.6342
1365748411453,60.5484
1365748471453,60.5612
1365748531453,60.5350
1365748591453,60.6216
1365748651453,60.4545
1365748711453,60.6689
1365748771452,60.5520
1365748831452,60.5059
1365748891452,60.6929
1365748951453,60.6487
1365749011453,60.6436
1365749071453,60.5379
1365749131453,60.6412
1365749191453,60.4727
1365749251453,60.7202
1365749311453,60.5898
1365749371453,60.4498
1365749431453,60.4366
1365749491453,60.7170
1365749551453,60.6604
1365749611453,60.5826
1365749671453,60.4771
1365749731453,60.5728
1365749791453,60.5399
1365749851453,60.5899
1365749911453,60.5843
1365749971453,60.7492
1365750031463,60.6447
1365750091463,60.6422
1365750151463,60.4531
1365750211463,60.6274
1365750271463,60.6162
1365750331463,60.6532
1365750391463,60.6376
1365750451463,60.5533
1365750511463,60.7009
1365750571463,60.8246
1365750631463,60.5662
1365750691463,60.7505
1365750751463,60.5782
1365750811463,60.7662
1365750871463,60.6553
1365750931463,60.5387
1365750991463,60.4373
1365751051463,60.7470
1365751111463,60.7125
1365751171463,60.5681
1365751231463,60.5857
1365751291463,60.6389
1365751351463,60.6890
1365751411463,60.6318
1365751471463,60.3913
1365751531463,60.6381
1365751591463,60.5860
1365751651463,60.6251
1365751711463,60.5537
1365751771463,60.8447
1365751831463,60.5158
1365751891463,60.5171
1365751951463,60.6723
1365752011463,60.6739
1365752071463,60.5935
1365752131463,60.5532
1365752191463,60.4482
1365752251463,60.5908
1365752311463,60.4879
1365752371463,60.5696
1365752431463,60.4893
1365752491463,60.4957
1365752551463,60.5886
1365752611463,60.4648
1365752671463,60.4585
1365752731463,60.5053
1365752791463,60.5663
1365752851463,60.4459
1365752911463,60.3964
1365752971463,60.3530
1365753031463,60.3812
1365753091463,60.5104
1365753151463,60.3827
1365753211463,60.3784
1365753271463,60.5629
1365753331463,60.4521
1365753391463,60.5741
1365753451463,60.4464
1365753511463,60.3687
1365753571463,60.3981
1365753631474,60.2935
1365753691474,60.5299
1365753751474,60.4885
1365753811474,60.4529
1365753871474,60.2976
1365753931474,60.4392
1365753991474,60.3771
1365754051474,60.3749
1365754111474,60.3266
1365754171474,60.3802
1365754231474,60.3515
1365754291474,60.3527
1365754351474,60.5608
1365754411474,60.5159
1365754471474,60.3050
1365754531474,60.3094
1365754591474,60.4268
1365754651474,60.5233
1365754711474,60.2191
1365754771474,60.5024
1365754831474,60.2883
1365754891474,60.1856
1365754951474,60.1374
1365755011474,60.3536
1365755071474,60.3021
1365755131474,60.3257
1365755191474,60.3335
1365755251474,60.3973
1365755311474,60.0964
1365755371474,60.1653
1365755431474,60.3730
1365755491474,60.2736
1365755551474,60.1442
1365755611474,60.3280
1365755671474,60.0353
1365755731474,60.2161
1365755791474,60.3199
1365755851474,60.3286
1365755911474,60.3248
1365755971474,60.4115
1365756031474,60.3927
1365756091474,60.2274
1365756151474,60.3473
1365756211474,60.2293
1365756271474,60.3853
1365756331474,60.4306
1365756391474,60.4014
1365756451474,60.4094
1365756511474,60.2852
1365756571474,60.3949
1365756631474,60.4130
1365756691474,60.6181
1365756751474,60.5061
1365756811474,60.3017
1365756871474,60.3553
1365756931474,60.2727
1365756991474,60.4364
1365757051474,60.3858
1365757111474,60.4797
1365757171474,60.4779
1365757231484,60.5785
1365757291484,60.4486
1365757351484,60.3617
1365757411484,60.4416
1365757471484,60.5563
1365757531484,60.4444
1365757591484,60.5375
1365757651484,60.3635
1365757711484,60.3196
1365757771484,60.3570
1365757831484,60.3125
1365757891484,60.6548
1365757951484,60.6656
1365758011484,60.4466
1365758071484,60.5205
1365758131484,60.4630
1365758191484,60.6171
1365758251484,60.4058
1365758311484,60.2904
1365758371484,60.4868
1365758431484,60.4272
1365758491484,60.4038
1365758551484,60.3823
1365758611484,60.3739
1365758671484,60.3742
1365758731484,60.4560
1365758791484,60.5340
1365758851484,60.4485
1365758911484,60.5086
1365758971484,60.6371
1365759031484,60.5541
1365759091484,60.3933
1365759151484,60.5156
1365759211484,60.6496
1365759271484,60.2462
1365759331484,60.5345
1365759391484,60.4433
1365759451484,60.4572
1365759511484,60.5337
1365759571484,60.3904
1365759631484,60.3618
1365759691484,60.5203
1365759751484,60.5011
1365759811484,60.3238
1365759871484,60.1502
1365759931484,60.4471
1365759991484,60.2910
1365760051484,60.3906
1365760111484,60.4841
1365760171484,60.3694
1365760231484,60.2275
1365760291484,60.3005
1365760351484,60.5234
1365760411484,60.3183
1365760471484,60.3425
1365760531484,60.4694
1365760591484,60.1665
1365760651484,60.0897
1365760711484,60.1939
1365760771484,60.1983
1365760831494,60.2290
1365760891494,60.0054
1365760951494,59.9676
1365761011494,60.1833
1365761071494,60.3545
1365761131494,60.2601
1365761191494,60.1098
1365761251494,60.3177
1365761311494,59.9882
1365761371494,60.1165
1365761431494,60.0270
1365761491494,60.2225
1365761551494,60.3454
1365761611494,60.1342
1365761671494,60.2291
1365761731494,60.2365
1365761791494,60.1576
1365761851494,60.3839
1365761911494,60.3501
1365761971494,60.3364
1365762031494,60.1123
1365762091494,60.4211
1365762151494,60.3346
1365762211494,60.3812
1365762271494,60.3542
1365762331494,60.2155
1365762391494,60.3667
1365762451494,60.2179
1365762511494,60.3937
1365762571494,60.3305
1365762631494,60.3335
1365762691494,60.2313
1365762751494,60.3418
1365762811494,60.3447
1365762871494,60.3473
1365762931494,60.2557
1365762991494,60.2973
1365763051494,60.2705
1365763111494,60.3525
1365763171494,60.2799
1365763231494,60.3094
1365763291494,60.3190
1365763351494,60.2805
1365763411494,60.2456
1365763471494,60.3685
1365763531494,60.1925
1365763591494,60.3340
1365763651494,59.9577
1365763711494,60.1574
1365763771494,60.3526
1365763831494,59.9660
1365763891494,60.0651
1365763951494,60.1268
1365764011494,60.1863
1365764071494,60.0523
1365764131494,60.0888
1365764191494,60.0873
1365764251494,60.0613
1365764311494,59.9928
1365764371494,60.1554
1365764431505,60.2452
1365764491505,60.1595
1365764551505,60.1332
1365764611505,60.0820
1365764671505,60.2100
1365764731505,60.2058
1365764791505,59.8984
1365764851505,60.1003
1365764911505,59.9627
1365764971505,60.0419
1365765031505,60.0646
1365765091505,59.9484
1365765151505,60.0785
1365765211505,59.9928
1365765271505,59.9834
1365765331505,59.8275
1365765391505,60.1261
1365765451505,60.0650
1365765511505,60.0888
1365765571505,59.8962
1365765631505,60.0414
1365765691505,60.1252
1365765751505,59.8297
1365765811505,60.0550
1365765871505,60.0866
1365765931505,59.9719
1365765991505,60.0657
1365766051505,60.0578
1365766111505,59.9606
1365766171505,59.7714
1365766231505,59.9133
1365766291505,59.9870
1365766351505,60.0631
1365766411505,60.0120
1365766471505,59.9459
1365766531505,60.0715
1365766591505,60.1205
1365766651505,60.0270
1365766711505,59.9183
1365766771505,59.8689
1365766831505,59.9604
1365766891505,60.1028
1365766951505,60.1264
1365767011505,59.9891
1365767071505,60.0185
1365767131505,59.9371
1365767191505,60.0357
1365767251505,60.1153
1365767311505,59.8454
1365767371505,59.9825
1365767431505,60.0788
1365767491505,60.0692
1365767551505,60.0166
1365767611505,59.8440
1365767671505,60.1050
1365767731505,59.9740
1365767791505,60.0479
1365767851505,60.1760
1365767911505,60.0217
1365767971505,59.9684
1365768031515,59.9661
1365768091515,60.0381
1365768151515,59.7934
1365768211515,59.9291
1365768271515,60.0464
1365768331515,60.2250
1365768391515,60.0305
1365768451515,59.9697
1365768511515,59.9379
1365768571515,60.0025
1365768631515,59.8293
1365768691515,59.9470
1365768751515,59.9060
1365768811515,60.0843
1365768871515,60.0084
1365768931515,60.0212
1365768991515,60.0325
1365769051515,60.0549
1365769111515,59.8936
1365769171515,60.0443
1365769231515,59.8157
1365769291515,60.0204
1365769351515,60.0986
1365769411515,59.8151
1365769471515,60.0386
1365769531515,59.9293
1365769591515,60.0842
1365769651515,59.8685
1365769711515,59.8655
1365769771515,59.9695
1365769831515,60.1279
1365769891515,59.9312
1365769951515,60.0225
1365770011515,60.0455
1365770071515,59.9969
1365770131515,59.8859
1365770191515,59.9472
1365770251515,59.9852
1365770311515,59.7220
1365770371515,59.9342
1365770431515,60.0911
1365770491515,60.0269
1365770551515,59.9698
1365770611515,59.8202
1365770671515,59.8322
1365770731515,59.6973
1365770791515,59.8821
1365770851515,59.8597
1365770911515,59.8206
1365770971515,59.9875
1365771031515,59.8747
1365771091515,59.8572
1365771151515,59.8036
1365771211515,59.9600
1365771271515,59.9387
1365771331515,59.9998
1365771391515,59.8739
1365771451515,59.9037
1365771511515,59.8131
1365771571515,59.8148
1365771631525,59.9311
1365771691525,59.8374
1365771751525,59.7657
1365771811525,60.0974
1365771871525,59.8813
1365771931525,59.9034
1365771991525,60.0697
1365772051525,59.9784
1365772111525,59.8651
1365772171525,59.8943
1365772231525,60.1923
1365772291525,59.9021
1365772351525,59.9969
1365772411525,60.4536
1365772471525,59.9117
1365772531525,59.9691
1365772591525,59.8153
1365772651525,59.9258
1365772711525,59.9788
1365772771525,59.8103
1365772831525,59.7800
1365772891525,59.9198
1365772951525,59.9865
1365773011525,59.8172
1365773071525,59.7771
1365773131525,59.8470
1365773191525,59.8507
1365773251525,59.9557
1365773311525,59.6728
1365773371525,59.9250
1365773431525,59.8102
1365773491525,60.0817
1365773551525,59.9126
1365773611525,59.9519
1365773671525,60.0148
1365773731525,59.9627
1365773791525,59.8596
1365773851525,59.8408
1365773911525,60.0140
1365773971525,60.0898
1365774031525,60.0200
1365774091525,59.9414
1365774151525,60.0741
1365774211525,59.8465
1365774271525,60.0413
1365774331525,60.0168
1365774391525,60.0573
1365774451525,60.1799
1365774511525,59.8909
1365774571525,60.0818
1365774631525,59.8766
1365774691525,59.9677
1365774751525,59.8913
1365774811525,59.9626
1365774871525,59.9623
1365774931525,59.8602
1365774991525,59.8726
1365775051525,60.0182
1365775111525,59.8422
1365775171525,59.7885
1365775231535,59.8381
1365775291535,59.8372
1365775351535,59.7180
1365775411535,59.8440
1365775471535,59.8592
1365775531535,59.8083
1365775591535,59.8706
1365775651535,59.7999
1365775711535,59.8730
1365775771535,59.9369
1365775831535,59.7732
1365775891535,59.5233
1365775951535,59.8898
1365776011535,59.8518
1365776071535,59.8613
1365776131535,59.8255
1365776191535,59.7678
1365776251535,59.8361
1365776311535,59.9091
1365776371535,59.8515
1365776431535,59.8579
1365776491535,59.9475
1365776551535,59.9442
1365776611535,59.7061
1365776671535,59.8597
1365776731535,59.4323
1365776791535,59.8012
1365776851535,59.9498
1365776911535,59.9955
1365776971535,59.8744
1365777031535,59.8716
1365777091535,59.7651
1365777151535,60.0221
1365777211535,60.0125
1365777271535,59.9087
1365777331535,59.9883
1365777391535,59.9524
1365777451535,59.8941
1365777511535,59.9383
1365777571535,59.8378
1365777631535,59.9074
1365777691535,60.0783
1365777751535,60.0044
1365777811535,60.3296
1365777871535,60.0868
1365777931535,60.2020
1365777991535,60.1193
1365778051535,60.1335
1365778111535,60.0262
1365778171535,60.1681
1365778231535,60.2508
1365778291535,59.9800
1365778351535,60.0741
1365778411535,60.1256
1365778471535,60.1505
1365778531535,60.0680
1365778591535,60.3091
1365778651535,60.0413
1365778711535,60.1268
1365778771535,60.0961
1365778831545,60.0426
1365778891545,60.0627
1365778951545,59.9436
1365779011545,60.2420
1365779071545,60.0765
1365779131545,60.1928
1365779191545,59.9627
1365779251545,60.2032
1365779311545,60.2739
1365779371545,60.2187
1365779431545,60.2353
1365779491545,60.1353
1365779551545,60.1304
1365779611545,60.2287
1365779671545,60.2681
1365779731545,60.3839
1365779791545,60.2597
1365779851545,60.0554
1365779911545,60.3689
1365779971545,60.1000
1365780031545,60.4823
1365780091545,60.2216
1365780151545,60.3613
1365780211545,60.2808
1365780271545,60.4674
1365780331545,60.5077
1365780391545,60.2260
1365780451545,60.3807
1365780511545,60.3185
1365780571545,60.3760
1365780631545,60.3599
1365780691545,60.3826
1365780751545,60.3869
1365780811545,60.4277
1365780871545,60.3672
1365780931545,60.3566
1365780991545,60.1053
1365781051545,60.4155
1365781111545,60.5037
1365781171545,60.2093
1365781231545,60.2528
1365781291545,60.3520
1365781351545,60.2914
1365781411545,60.3995
1365781471545,60.2201
1365781531545,60.4171
1365781591545,60.4158
1365781651545,60.3343
1365781711545,60.2389
1365781771545,60.1866
1365781831545,60.2501
1365781891545,60.4568
1365781951545,60.3045
1365782011545,60.4027
1365782071545,60.2695
1365782131545,60.2946
1365782191545,60.2812
1365782251545,60.4896
1365782311545,60.2939
1365782371545,60.1866
1365782431555,60.4941
1365782491555,60.2825
1365782551555,60.1492
1365782611555,60.3801
1365782671555,60.1166
1365782731555,60.2301
1365782791555,60.6292
1365782851555,60.4808
1365782911555,60.2617
1365782971555,60.2464
1365783031555,60.4163
1365783091555,60.1852
1365783151555,60.1503
1365783211555,60.2605
1365783271555,60.5461
1365783331555,60.4812
1365783391555,60.4871
1365783451555,60.2619
1365783511555,60.3573
1365783571555,60.3373
1365783631555,60.3996
1365783691555,60.4559
1365783751555,60.5327
1365783811555,60.4839
1365783871555,60.4108
1365783931555,60.2888
1365783991555,60.4949
1365784051555,60.5228
1365784111555,60.5922
1365784171555,60.4052
1365784231555,60.3482
1365784291555,60.3076
1365784351555,60.4854
1365784411555,60.7186
1365784471555,60.5877
1365784531555,60.5824
1365784591555,60.5003
1365784651555,60.5903
1365784711555,60.5917
1365784771555,60.7430
1365784831555,60.5225
1365784891555,60.6069
1365784951555,60.3250
1365785011555,60.6820
1365785071555,60.7339
1365785131555,60.8013
1365785191555,60.6813
1365785251555,60.4591
1365785311555,60.7188
1365785371555,60.7101
1365785431555,60.5774
1365785491555,60.8010
1365785551555,60.8014
1365785611555,60.9248
1365785671555,60.6540
1365785731555,60.6945
1365785791555,60.6990
1365785851555,60.7766
1365785911555,60.7715
1365785971555,60.7687
1365786031565,60.5761
1365786091565,60.8299
1365786151565,60.7816
1365786211565,60.7427
1365786271565,60.7488
1365786331565,60.8298
1365786391565,60.6576
1365786451565,60.6094
1365786511565,60.6490
1365786571565,60.6654
1365786631565,60.7789
1365786691565,60.7125
1365786751565,60.5290
1365786811565,60.6240
1365786871565,60.6291
1365786931565,60.6962
1365786991565,60.7473
1365787051565,60.7129
1365787111565,60.6513
1365787171565,60.6650
1365787231565,60.7088
1365787291565,60.5227
1365787351565,60.4746
1365787411565,60.4253
1365787471565,60.7587
1365787531565,60.6020
1365787591565,60.5816
1365787651565,60.5227
1365787711565,60.6615
1365787771565,60.6483
1365787831565,60.5021
1365787891565,60.5469
1365787951565,60.4565
1365788011565,60.4118
1365788071565,60.4660
1365788131565,60.5286
1365788191565,60.4888
1365788251565,61.0971
1365788311565,60.4310
1365788371565,60.5008
1365788431565,60.4730
1365788491565,60.4174
1365788551565,60.4681
1365788611565,60.6841
1365788671565,60.3191
1365788731565,60.4855
1365788791565,60.4788
1365788851565,60.5405
1365788911565,60.5474
1365788971565,60.4713
1365789031565,60.5601
1365789091565,60.4637
1365789151565,60.4948
1365789211565,60.2937
1365789271565,60.4346
1365789331565,60.5102
1365789391565,60.5391
1365789451565,60.4052
1365789511565,60.4999
1365789571565,60.4070
1365789631575,60.5640
1365789691575,60.4417
1365789751575,60.3904
1365789811575,60.4430
1365789871575,60.4360
1365789931575,60.4930
1365789991575,60.4994
1365790051575,60.5456
1365790111575,60.5152
1365790171575,60.5934
1365790231575,60.4830
1365790291575,60.6997
1365790351575,60.5604
1365790411574,60.4921
1365790471574,60.3137
1365790531574,60.3991
1365790591574,60.4880
1365790651575,60.3536
1365790711575,60.2678
1365790771575,60.4787
1365790831575,60.3519
1365790891575,60.5143
1365790951575,60.3530
1365791011575,60.4608
1365791071575,58.5175
1365791131575,60.3390
1365791191575,60.4271
1365791251575,60.3597
1365791311575,60.2557
1365791371575,60.2065
1365791431575,60.3383
1365791491575,60.1970
1365791551575,60.3532
1365791611575,60.4970
1365791671575,60.3233
1365791731575,60.2852
1365791791574,60.4573
1365791851574,60.3084
1365791911574,60.3159
1365791971574,60.4884
1365792031575,60.3983
1365792091575,60.3022
1365792151575,60.3195
1365792211575,60.4751
1365792271575,60.4365
1365792331575,60.1859
1365792391575,60.2570
1365792451575,60.3507
1365792511575,60.3212
1365792571575,60.4703
1365792631575,60.3231
1365792691575,60.3138
1365792751575,60.2833
1365792811575,60.3265
1365792871575,60.2081
1365792931575,60.4510
1365792991575,60.1997
1365793051575,60.3737
1365793111574,60.3966
1365793171574,60.4250
1365793231585,60.3249
1365793291585,60.4484
1365793351585,60.3541
1365793411585,60.2833
1365793471585,60.3748
1365793531585,60.5016
1365793591585,60.4091
1365793651585,60.4072
1365793711585,60.4627
1365793771585,60.4931
1365793831585,60.4406
1365793891585,60.5178
1365793951585,60.5238
1365794011585,60.5377
1365794071585,60.5027
1365794131585,60.5354
1365794191585,60.4868
1365794251585,60.4438
1365794311585,60.3605
1365794371585,60.5860
1365794431585,60.5583
1365794491585,60.3513
1365794551585,60.4337
1365794611585,60.5728
1365794671585,60.5069
1365794731585,60.4651
1365794791585,60.6021
1365794851585,60.5923
1365794911585,60.5159
1365794971585,60.5158
1365795031585,60.5213
1365795091585,60.5568
1365795151585,60.5905
1365795211585,60.4427
1365795271585,60.5198
1365795331585,60.5182
1365795391585,60.6304
1365795451585,60.7010
1365795511585,60.5784
1365795571585,60.8358
1365795631585,60.7449
1365795691585,60.8346
1365795751585,60.8019
1365795811585,60.8865
1365795871585,60.7087
1365795931585,60.7404
1365795991585,60.7856
1365796051585,60.7326
1365796111585,60.8980
1365796171585,60.6933
1365796231585,60.7213
1365796291585,60.6942
1365796351585,60.8626
1365796411585,60.7016
1365796471585,60.9276
1365796531585,60.7945
1365796591585,60.6820
1365796651585,60.6035
1365796711585,60.6290
1365796771585,60.7582
1365796831595,60.6761
1365796891595,60.7826
1365796951595,60.6593
1365797011595,60.8570
1365797071595,60.6501
1365797131595,60.8730
1365797191595,60.7193
1365797251595,60.8062
1365797311595,60.5441
1365797371595,60.6099
1365797431595,60.5715
1365797491595,60.5364
1365797551595,60.6211
1365797611595,60.5034
1365797671595,60.5340
1365797731595,60.6187
1365797791595,60.6189
1365797851595,60.4698
1365797911595,60.4948
1365797971595,60.3770
1365798031595,60.5322
1365798091595,60.5972
1365798151595,60.2577
1365798211595,60.5888
1365798271595,60.4584
1365798331595,60.4236
1365798391595,60.5957
1365798451595,60.4615
1365798511595,60.3410
1365798571595,60.3354
1365798631595,60.5498
1365798691595,60.4377
1365798751595,60.4022
1365798811595,60.4978
1365798871595,60.6469
1365798931595,60.8087
1365798991595,60.9606
1365799051595,60.6930
1365799111595,60.6175
1365799171595,60.7656
1365799231595,61.1264
1365799291595,61.5447
1365799351595,61.8106
1365799411595,61.5160
1365799471595,61.1132
1365799531595,60.9781
1365799591595,60.8139
1365799651595,60.8336
1365799711595,60.6659
1365799771595,60.9526
1365799831595,60.8279
1365799891595,60.7135
1365799951595,60.6047
1365800011595,60.5607
1365800071595,60.6382
1365800131595,60.5252
1365800191595,60.3115
1365800251595,60.3118
1365800311595,60.3573
1365800371595,60.4516
1365800431606,60.3743
1365800491606,60.6145
1365800551606,60.7667
1365800611606,60.6444
1365800671606,61.1712
1365800731606,61.1623
1365800791606,61.1261
1365800851606,61.2692
1365800911606,60.9364
1365800971606,61.0500
1365801031606,60.9140
1365801091606,61.0480
1365801151606,61.0629
1365801211606,61.1161
1365801271606,60.6687
1365801331606,60.7965
1365801391606,60.7051
1365801451606,60.7858
1365801511606,60.5702
1365801571606,60.7043
1365801631606,60.6747
1365801691606,60.5596
1365801751606,60.8726
1365801811606,60.9374
1365801871606,60.8552
1365801931606,61.0235
1365801991606,60.8872
1365802051606,60.7344
1365802111606,60.8506
1365802171606,60.7898
1365802231606,60.6536
1365802291606,60.7111
1365802351606,60.5670
1365802411606,60.5032
1365802471606,60.3468
1365802531606,60.3657
1365802591606,60.3082
1365802651606,60.1180
1365802711606,60.1298
1365802771606,60.2400
1365802831606,60.1431
1365802891606,60.0964
1365802951606,60.1766
1365803011606,60.0518
1365803071606,59.9509
1365803131606,60.1382
1365803191606,59.9633
1365803251606,60.1986
1365803311606,59.9341
1365803371606,60.0195
1365803431606,59.8466
1365803491606,59.9386
1365803551606,59.8618
1365803611606,59.9015
1365803671606,60.0500
1365803731606,59.9122
1365803791606,59.8166
1365803851606,59.9625
1365803911606,60.0946
1365803971606,59.9745
1365804031617,59.9798
1365804091617,60.0342
1365804151617,59.9052
1365804211617,59.9621
1365804271617,60.0512
1365804331617,59.9739
1365804391617,59.8122
1365804451617,59.9163
1365804511617,60.0330
1365804571617,59.8973
1365804631617,59.7951
1365804691617,59.8832
1365804751617,60.0327
1365804811617,59.8280
1365804871617,59.9416
1365804931617,59.7731
1365804991617,59.8648
1365805051617,59.9729
1365805111617,59.9555
1365805171617,59.9423
1365805231617,59.9039
1365805291617,59.9174
1365805351617,59.9497
1365805411617,59.9685
1365805471617,59.9201
1365805531617,59.9444
1365805591617,59.9102
1365805651617,59.8632
1365805711617,59.9780
1365805771617,60.1215
1365805831617,59.9658
1365805891617,59.8792
1365805951617,60.0403
1365806011617,60.0254
1365806071617,59.9288
1365806131617,60.0075
1365806191617,60.0785
1365806251617,59.8227
1365806311617,59.8445
1365806371617,59.8308
1365806431617,60.0267
1365806491617,60.0879
1365806551617,59.9552
1365806611617,60.1338
1365806671617,59.9552
1365806731617,60.0543
1365806791617,59.9266
1365806851617,59.8713
1365806911617,59.9904
1365806971617,60.0194
1365807031617,59.9993
1365807091617,59.9412
1365807151617,60.0288
1365807211617,59.8366
1365807271617,60.0052
1365807331617,59.9383
1365807391617,60.0244
1365807451617,59.8653
1365807511617,59.8308
1365807571617,59.7247
1365807631618,59.9537
1365807691618,59.7333
1365807751618,59.7748
1365807811618,59.8902
1365807871618,59.7868
1365807931618,59.8812
1365807991618,59.9382
1365808051618,59.7472
1365808111618,59.7018
1365808171618,60.0182
1365808231618,59.8990
1365808291618,59.7624
1365808351618,59.7923
1365808411618,59.9953
1365808471618,59.8307
1365808531618,59.7145
1365808591618,59.8273
1365808651618,59.8521
1365808711618,59.7679
1365808771618,59.8498
1365808831618,59.6188
1365808891618,59.6808
1365808951618,59.7962
1365809011618,59.7078
1365809071618,59.6645
1365809131618,59.5764
1365809191618,59.6905
1365809251618,59.7993
1365809311618,59.6447
1365809371618,59.7346
1365809431618,59.5999
1365809491618,59.6389
1365809551618,59.5398
1365809611618,59.7845
1365809671618,59.6242
1365809731618,59.5613
1365809791618,59.6743
1365809851618,59.6451
1365809911618,59.5508
1365809971618,59.7673
1365810031618,59.6418
1365810091618,59.7852
1365810151618,59.6228
1365810211618,59.5474
1365810271618,59.6131
1365810331618,59.7651
1365810391618,59.6121
1365810451618,59.5940
1365810511618,59.3593
1365810571618,59.4617
1365810631618,59.6043
1365810691618,59.5206
1365810751618,59.3878
1365810811618,59.5581
1365810871618,59.3694
1365810931618,59.5705
1365810991618,59.5368
1365811051618,59.4596
1365811111618,59.6029
1365811171618,59.5293