1365811231629,59.5828
1365811291629,59.5168
1365811351629,59.4209
1365811411629,59.6812
1365811471629,59.4427
1365811531629,59.5293
1365811591629,59.4658
1365811651629,59.5370
1365811711629,59.6471
1365811771629,59.5566
1365811831629,59.4801
1365811891629,59.6336
1365811951629,59.5863
1365812011629,59.4298
1365812071629,59.5663
1365812131629,59.5603
1365812191629,59.4419
1365812251629,59.5272
1365812311629,60.3506
1365812371629,59.5086
1365812431629,59.5527
1365812491629,59.4576
1365812551629,59.5042
1365812611629,59.3732
1365812671629,59.5742
1365812731629,59.7061
1365812791629,59.4059
1365812851629,59.4542
1365812911629,59.6597
1365812971629,59.3687
1365813031629,59.4649
1365813091629,59.7644
1365813151629,59.4701
1365813211629,59.5280
1365813271629,59.5321
1365813331629,59.4929
1365813391629,59.3879
1365813451629,59.4403
1365813511629,59.5156
1365813571629,59.3618
1365813631629,59.6513
1365813691629,59.5497
1365813751629,59.4836
1365813811629,59.4345
1365813871629,59.4546
1365813931629,59.5112
1365813991629,59.5173
1365814051629,59.3779
1365814111629,59.5698
1365814171629,59.6397
1365814231629,59.4720
1365814291629,59.6671
1365814351629,59.5338
1365814411629,59.4993
1365814471629,59.7822
1365814531629,59.4524
1365814591629,59.5724
1365814651629,59.6273
1365814711629,59.4975
1365814771629,59.5378
1365814831640,59.6102
1365814891640,59.4339
1365814951640,59.4416
1365815011640,59.5235
1365815071640,59.5600
1365815131640,59.5654
1365815191640,59.5998
1365815251640,59.8156
1365815311640,59.6495
1365815371640,59.6269
1365815431640,59.6228
1365815491640,59.7178
1365815551640,59.6432
1365815611640,59.7314
1365815671640,59.5341
1365815731640,59.6843
1365815791640,59.6179
1365815851640,59.7942
1365815911640,59.6373
1365815971640,59.8822
1365816031640,59.5752
1365816091640,59.6193
1365816151640,59.4892
1365816211640,59.7027
1365816271640,59.8560
1365816331640,59.7678
1365816391640,59.7584
1365816451640,59.6709
1365816511640,59.7530
1365816571640,59.6157
1365816631640,59.7393
1365816691640,59.7965
1365816751640,59.6157
1365816811640,59.7054
1365816871640,59.6897
1365816931640,59.4742
1365816991640,59.5091
1365817051640,59.6134
1365817111640,59.6698
1365817171640,59.6869
1365817231640,59.7475
1365817291640,59.5468
1365817351640,59.8276
1365817411640,59.5678
1365817471640,59.7196
1365817531640,59.6658
1365817591640,59.8161
1365817651640,59.5693
1365817711640,59.6464
1365817771640,59.7483
1365817831640,59.6716
1365817891640,59.8570
1365817951640,59.7272
1365818011640,59.8451
1365818071640,59.7168
1365818131640,59.6785
1365818191640,59.6731
1365818251640,59.6600
1365818311640,59.5740
1365818371640,59.7788
1365818431651,59.8119
1365818491651,59.7912
1365818551651,59.5038
1365818611651,59.7751
1365818671651,59.6739
1365818731651,59.7162
1365818791651,59.5016
1365818851651,59.6820
1365818911651,59.7125
1365818971651,59.4369
1365819031651,59.4448
1365819091651,59.5481
1365819151651,59.3782
1365819211651,59.3640
1365819271651,59.3039
1365819331651,59.4776
1365819391651,59.5377
1365819451651,59.3899
1365819511651,59.3523
1365819571651,59.3111
1365819631651,59.3723
1365819691651,59.3097
1365819751651,59.4701
1365819811651,59.3277
1365819871651,59.4776
1365819931651,59.0230
1365819991651,59.1772
1365820051651,59.0056
1365820111651,59.4126
1365820171651,59.4325
1365820231651,59.2201
1365820291651,59.2083
1365820351651,59.3343
1365820411651,59.3247
1365820471651,59.4535
1365820531651,59.2911
1365820591651,59.2988
1365820651651,59.1883
1365820711651,59.2722
1365820771651,59.2016
1365820831651,59.3661
1365820891651,59.3882
1365820951651,59.1950
1365821011651,59.0815
1365821071651,59.2571
1365821131651,59.3834
1365821191651,59.1636
1365821251651,59.2923
1365821311651,59.1651
1365821371651,59.3242
1365821431651,59.2274
1365821491651,59.4202
1365821551651,59.3606
1365821611651,59.2028
1365821671651,59.3457
1365821731651,59.2874
1365821791651,59.0918
1365821851651,59.2505
1365821911651,58.8919
1365821971651,59.1175
1365822031662,59.1652
1365822091662,59.0608
1365822151662,59.1527
1365822211662,59.0887
1365822271662,59.0904
1365822331662,59.0602
1365822391662,59.1203
1365822451662,58.8755
1365822511662,59.0754
1365822571662,59.1259
1365822631662,59.1901
1365822691662,59.2031
1365822751662,59.2239
1365822811662,59.2771
1365822871662,59.1896
1365822931662,59.0715
1365822991662,59.1656
1365823051662,59.2294
1365823111662,59.0385
1365823171662,59.0468
1365823231662,59.1906
1365823291662,59.2226
1365823351662,59.0443
1365823411662,59.2437
1365823471662,59.2028
1365823531662,59.1517
1365823591662,59.0310
1365823651662,59.0708
1365823711662,58.9869
1365823771662,58.9966
1365823831662,59.0417
1365823891662,59.1836
1365823951662,59.2406
1365824011662,59.0204
1365824071662,59.1227
1365824131662,59.0925
1365824191662,59.1567
1365824251662,59.2771
1365824311662,59.0263
1365824371662,59.0460
1365824431662,59.1773
1365824491662,59.1139
1365824551662,59.3397
1365824611662,59.2759
1365824671662,59.0191
1365824731662,59.2409
1365824791662,59.0108
1365824851662,58.9760
1365824911662,58.9620
1365824971662,58.9607
1365825031662,58.9916
1365825091662,59.0249
1365825151662,58.8861
1365825211662,59.1537
1365825271662,58.9124
1365825331662,58.9426
1365825391662,58.8647
1365825451662,58.8817
1365825511662,58.8726
1365825571662,58.7965
1365825631673,58.7940
1365825691673,58.8032
1365825751673,58.7544
1365825811673,58.5534
1365825871673,58.8084
1365825931673,58.7110
1365825991673,58.6267
1365826051673,58.7743
1365826111673,58.5415
1365826171673,58.7441
1365826231673,58.7717
1365826291673,58.6063
1365826351673,58.8024
1365826411673,58.7733
1365826471673,58.7851
1365826531673,58.8999
1365826591673,58.7431
1365826651673,58.9697
1365826711673,58.8274
1365826771673,58.5957
1365826831673,58.8860
1365826891673,58.7896
1365826951673,58.6878
1365827011673,58.8710
1365827071673,58.9203
1365827131673,58.8422
1365827191673,58.5567
1365827251673,58.9208
1365827311673,58.8381
1365827371673,58.7134
1365827431673,58.8789
1365827491673,58.7914
1365827551673,58.8610
1365827611673,58.8767
1365827671673,58.7782
1365827731673,58.8168
1365827791673,58.7992
1365827851673,58.8677
1365827911673,58.9023
1365827971673,58.7325
1365828031673,58.8101
1365828091673,58.7802
1365828151673,58.7300
1365828211673,58.8990
1365828271673,58.8900
1365828331673,58.7299
1365828391673,58.7200
1365828451673,58.9590
1365828511673,58.7610
1365828571673,58.7621
1365828631673,58.9324
1365828691673,58.7799
1365828751673,58.8622
1365828811673,58.8100
1365828871673,58.7460
1365828931673,58.7314
1365828991673,58.8100
1365829051673,58.7357
1365829111673,58.7843
1365829171673,58.6709
1365829231683,58.7630
1365829291683,58.5984
1365829351683,58.7183
1365829411683,58.6000
1365829471683,58.7988
1365829531683,58.7695
1365829591683,58.6841
1365829651683,58.5817
1365829711683,58.6192
1365829771683,58.6014
1365829831683,58.6728
1365829891683,58.8130
1365829951683,58.6679
1365830011683,58.6561
1365830071683,58.8133
1365830131683,58.7329
1365830191683,58.6352
1365830251683,58.7469
1365830311683,58.6658
1365830371683,58.6784
1365830431683,58.6634
1365830491683,58.7887
1365830551683,58.8311
1365830611683,58.7147
1365830671683,58.5726
1365830731683,58.6077
1365830791683,58.7578
1365830851683,59.5658
1365830911683,58.6963
1365830971683,58.5954
1365831031683,58.6219
1365831091683,58.6442
1365831151683,58.8382
1365831211683,58.7391
1365831271683,58.8292
1365831331683,58.6313
1365831391683,58.5681
1365831451683,58.7080
1365831511683,58.7188
1365831571683,58.6302
1365831631683,58.8742
1365831691683,58.7841
1365831751683,58.7795
1365831811683,58.6272
1365831871683,58.7612
1365831931683,58.6424
1365831991683,58.6002
1365832051683,58.6816
1365832111683,58.5524
1365832171683,58.6762
1365832231683,58.4977
1365832291683,58.5167
1365832351683,58.8265
1365832411683,58.6105
1365832471683,58.5236
1365832531683,58.6476
1365832591683,58.5504
1365832651683,58.6384
1365832711683,58.6885
1365832771683,58.7483
1365832831694,58.3954
1365832891694,58.5759
1365832951694,58.5905
1365833011694,58.6117
1365833071694,58.5638
1365833131694,58.2989
1365833191694,58.5197
1365833251694,58.5203
1365833311694,58.6356
1365833371694,58.5189
1365833431694,58.5135
1365833491694,58.3613
1365833551694,58.5098
1365833611694,58.3010
1365833671694,58.4643
1365833731694,58.4618
1365833791694,58.4305
1365833851694,58.4667
1365833911694,58.6103
1365833971694,58.4604
1365834031694,58.6443
1365834091694,58.4890
1365834151694,58.5788
1365834211694,58.4725
1365834271694,58.4382
1365834331694,58.5851
1365834391694,58.5153
1365834451694,58.4832
1365834511694,58.5305
1365834571694,58.4642
1365834631694,58.6024
1365834691694,58.4734
1365834751694,58.3720
1365834811694,58.5589
1365834871694,58.4929
1365834931694,58.4910
1365834991694,58.5912
1365835051694,58.6195
1365835111694,58.6165
1365835171694,58.5740
1365835231694,58.6168
1365835291694,58.5692
1365835351694,58.6343
1365835411694,58.5683
1365835471694,58.5970
1365835531694,58.6302
1365835591694,58.5669
1365835651694,58.6512
1365835711694,58.5345
1365835771694,58.4731
1365835831694,58.3791
1365835891694,58.4474
1365835951694,58.6389
1365836011694,58.7072
1365836071694,58.5676
1365836131694,58.6041
1365836191694,58.6180
1365836251694,58.7847
1365836311694,58.5929
1365836371694,58.5420
1365836431705,58.5745
1365836491705,58.4996
1365836551705,58.4291
1365836611705,58.5213
1365836671705,58.4786
1365836731705,58.5404
1365836791705,58.6362
1365836851705,58.7913
1365836911705,58.5819
1365836971705,58.5786
1365837031705,58.6420
1365837091705,58.6903
1365837151705,58.4782
1365837211705,58.7291
1365837271705,58.6556
1365837331705,58.5756
1365837391705,58.5504
1365837451705,58.5540
1365837511705,58.6481
1365837571705,58.6819
1365837631705,58.6795
1365837691705,58.5950
1365837751705,58.5194
1365837811705,58.6448
1365837871705,58.6602
1365837931705,58.8080
1365837991705,58.6449
1365838051705,58.6242
1365838111705,58.6661
1365838171705,58.5998
1365838231705,58.5679
1365838291705,58.6070
1365838351705,58.4639
1365838411705,58.5415
1365838471705,58.4806
1365838531705,58.5227
1365838591705,58.7210
1365838651705,58.5609
1365838711705,58.6733
1365838771705,58.5246
1365838831705,58.5356
1365838891705,58.5609
1365838951705,58.6504
1365839011705,58.6620
1365839071705,58.4465
1365839131705,58.4387
1365839191705,58.5083
1365839251705,58.4194
1365839311705,58.4778
1365839371705,58.3739
1365839431705,58.4334
1365839491705,58.5206
1365839551705,58.4426
1365839611705,58.3401
1365839671705,58.1689
1365839731705,58.4871
1365839791705,58.4242
1365839851705,58.2693
1365839911705,58.4662
1365839971705,58.4805
1365840031716,58.3436
1365840091716,58.3158
1365840151716,58.3738
1365840211716,58.4816
1365840271716,58.3007
1365840331716,58.4559
1365840391716,58.2098
1365840451716,58.2904
1365840511716,58.3302
1365840571716,58.3662
1365840631716,58.4103
1365840691716,58.3012
1365840751716,58.3986
1365840811716,58.2756
1365840871716,58.2214
1365840931716,58.3021
1365840991716,58.3498
1365841051716,58.1166
1365841111716,58.3444
1365841171716,58.2463
1365841231716,58.4203
1365841291716,58.0512
1365841351716,58.2618
1365841411716,58.0441
1365841471716,58.0614
1365841531716,58.1465
1365841591716,58.3224
1365841651716,58.2070
1365841711716,58.1728
1365841771716,58.0831
1365841831716,58.0821
1365841891716,58.0140
1365841951716,58.0924
1365842011716,58.0732
1365842071716,58.1227
1365842131716,58.1022
1365842191716,58.1089
1365842251716,58.0580
1365842311716,58.0038
1365842371716,58.1753
1365842431716,58.0780
1365842491716,57.9284
1365842551716,58.0461
1365842611716,58.0619
1365842671716,58.0653
1365842731716,57.8806
1365842791716,58.1188
1365842851716,58.0191
1365842911716,57.9897
1365842971716,58.0870
1365843031716,57.9860
1365843091716,58.1352
1365843151716,57.7859
1365843211716,58.1758
1365843271716,58.0370
1365843331716,58.0020
1365843391716,57.8098
1365843451716,57.8458
1365843511716,58.0096
1365843571716,58.0281
1365843631726,57.7807
1365843691726,58.0105
1365843751726,57.8291
1365843811726,57.8397
1365843871726,57.7478
1365843931726,57.8757
1365843991726,57.7838
1365844051726,57.8428
1365844111726,58.0435
1365844171726,57.9942
1365844231726,58.0186
1365844291726,57.8019
1365844351726,57.8608
1365844411726,58.0611
1365844471726,57.9741
1365844531726,57.8134
1365844591726,57.9205
1365844651726,57.8757
1365844711726,57.7912
1365844771726,57.6694
1365844831726,57.7365
1365844891726,57.9768
1365844951726,57.6073
1365845011726,57.9719
1365845071726,57.8575
1365845131726,57.9062
1365845191726,57.5588
1365845251726,57.8425
1365845311726,57.6872
1365845371726,57.8225
1365845431726,57.8637
1365845491726,57.8217
1365845551726,57.9346
1365845611726,57.8390
1365845671726,57.8876
1365845731726,58.0898
1365845791726,57.9080
1365845851726,57.7530
1365845911726,57.8422
1365845971726,57.8558
1365846031726,57.8876
1365846091726,57.8561
1365846151726,57.9503
1365846211726,57.8092
1365846271726,58.0088
1365846331726,58.0573
1365846391726,57.9575
1365846451726,57.9715
1365846511726,57.9770
1365846571726,58.0295
1365846631726,58.0247
1365846691726,57.8674
1365846751726,57.8835
1365846811726,57.8859
1365846871726,57.9523
1365846931726,58.0379
1365846991726,57.9445
1365847051726,58.3061
1365847111726,57.9793
1365847171726,58.0800
1365847231737,57.8965
1365847291737,58.0479
1365847351737,58.1712
1365847411737,58.1088
1365847471737,58.1758
1365847531737,58.1371
1365847591737,57.9966
1365847651737,58.2889
1365847711737,58.2667
1365847771737,58.1376
1365847831737,58.3518
1365847891737,58.1262
1365847951737,58.2399
1365848011737,58.0941
1365848071737,58.1479
1365848131737,58.2404
1365848191737,58.3342
1365848251737,58.0672
1365848311737,58.3716
1365848371737,58.2968
1365848431737,58.3860
1365848491737,58.3348
1365848551737,58.3993
1365848611737,58.2382
1365848671737,58.1908
1365848731737,58.2708
1365848791737,58.3332
1365848851737,58.3417
1365848911737,58.2128
1365848971737,58.2537
1365849031737,58.2433
1365849091737,58.1792
1365849151737,58.1633
1365849211737,58.0970
1365849271737,58.3548
1365849331737,58.1030
1365849391737,58.2365
1365849451737,58.1060
1365849511737,58.1498
1365849571737,58.2520
1365849631737,58.0936
1365849691737,58.2498
1365849751737,58.2212
1365849811737,58.3619
1365849871737,58.2969
1365849931737,58.1916
1365849991737,58.2619
1365850051737,58.4117
1365850111737,58.4231
1365850171737,58.4623
1365850231737,58.3910
1365850291737,58.3036
1365850351737,58.3763
1365850411737,58.1810
1365850471737,58.3610
1365850531737,58.2649
1365850591737,58.2877
1365850651737,58.2508
1365850711737,58.3797
1365850771737,58.4211
1365850831748,58.3564
1365850891748,58.2419
1365850951748,58.2650
1365851011748,58.5629
1365851071748,58.1827
1365851131748,58.2060
1365851191748,58.2055
1365851251748,58.2019
1365851311748,58.2964
1365851371748,58.4292
1365851431748,58.3636
1365851491748,58.3258
1365851551748,58.3708
1365851611748,58.3414
1365851671748,58.2297
1365851731748,58.2366
1365851791748,58.3378
1365851851748,58.3427
1365851911748,58.2322
1365851971748,58.1421
1365852031748,58.2339
1365852091748,58.2851
1365852151748,58.3009
1365852211748,58.1470
1365852271748,58.0939
1365852331748,58.1932
1365852391748,58.0977
1365852451748,58.0310
1365852511748,58.0219
1365852571748,58.1971
1365852631748,58.0251
1365852691748,58.1638
1365852751748,58.0733
1365852811748,58.0364
1365852871748,57.9957
1365852931748,58.2455
1365852991748,58.1204
1365853051748,58.1630
1365853111748,57.8811
1365853171748,58.0460
1365853231748,57.9377
1365853291748,58.0220
1365853351748,58.0747
1365853411748,57.8935
1365853471748,58.0764
1365853531748,57.9194
1365853591748,57.9660
1365853651748,57.9250
1365853711748,57.8666
1365853771748,57.8464
1365853831748,57.9645
1365853891748,57.8543
1365853951748,57.8144
1365854011748,57.8208
1365854071748,57.7846
1365854131748,57.7516
1365854191748,57.9032
1365854251748,57.6823
1365854311748,57.7404
1365854371748,57.8414
1365854431758,57.9045
1365854491758,57.7629
1365854551758,57.6694
1365854611758,57.7125
1365854671758,57.7115
1365854731758,57.8503
1365854791758,57.5974
1365854851758,57.7247
1365854911758,57.6757
1365854971758,57.7404
1365855031758,57.6831
1365855091758,57.7801
1365855151758,57.7951
1365855211758,57.6678
1365855271758,57.7538
1365855331758,57.6041
1365855391758,57.6307
1365855451758,57.6355
1365855511758,57.7432
1365855571758,57.6861
1365855631758,57.8220
1365855691758,57.6876
1365855751758,57.6008
1365855811758,57.7232
1365855871758,57.6213
1365855931758,57.5302
1365855991758,57.6175
1365856051758,57.5473
1365856111758,57.7228
1365856171758,57.4305
1365856231758,57.6685
1365856291758,57.5129
1365856351758,57.3549
1365856411758,57.8091
1365856471758,57.6483
1365856531758,57.6906
1365856591758,57.5546
1365856651758,57.3955
1365856711758,57.6441
1365856771758,57.6003
1365856831758,57.5388
1365856891758,57.6109
1365856951758,57.5926
1365857011758,57.5014
1365857071758,57.3819
1365857131758,57.4163
1365857191758,57.3253
1365857251758,57.5402
1365857311758,57.5598
1365857371758,57.5891
1365857431758,57.6217
1365857491758,57.3891
1365857551758,57.3752
1365857611758,57.3884
1365857671758,57.4128
1365857731758,57.4721
1365857791758,57.2969
1365857851758,57.4219
1365857911758,57.4170
1365857971758,57.5141
1365858031769,57.4533
1365858091769,57.4261
1365858151769,57.4142
1365858211769,57.3151
1365858271769,57.4225
1365858331769,57.4930
1365858391769,57.4924
1365858451769,57.5721
1365858511769,57.3376
1365858571769,57.1785
1365858631769,57.3812
1365858691769,57.3462
1365858751769,57.3569
1365858811769,57.2912
1365858871769,57.4723
1365858931769,57.5656
1365858991769,57.2393
1365859051769,57.4239
1365859111769,57.3987
1365859171769,57.4574
1365859231769,57.2341
1365859291769,57.4250
1365859351769,57.3455
1365859411769,57.2239
1365859471769,57.3061
1365859531769,57.4071
1365859591769,57.2552
1365859651769,57.2726
1365859711769,57.2697
1365859771769,57.4459
1365859831769,57.2147
1365859891769,57.2361
1365859951769,57.4057
1365860011769,57.4289
1365860071769,57.4136
1365860131769,57.2171
1365860191769,57.2818
1365860251769,57.3678
1365860311769,57.3159
1365860371769,57.2865
1365860431769,57.3150
1365860491769,57.2863
1365860551769,57.3500
1365860611769,57.2477
1365860671769,57.3056
1365860731769,57.2690
1365860791769,57.2031
1365860851769,57.3897
1365860911769,57.3422
1365860971769,57.2649
1365861031769,57.1995
1365861091769,57.4152
1365861151769,57.3627
1365861211769,57.3378
1365861271769,57.1708
1365861331769,57.3553
1365861391769,57.2286
1365861451769,57.3206
1365861511769,57.1407
1365861571769,57.2897
1365861631779,57.3744
1365861691779,57.2368
1365861751779,57.2305
1365861811779,57.1951
1365861871779,57.2805
1365861931779,57.1724
1365861991779,57.2191
1365862051779,57.1489
1365862111779,57.1555
1365862171779,57.1229
1365862231779,57.0151
1365862291779,57.0808
1365862351779,56.9896
1365862411779,57.0921
1365862471779,57.0891
1365862531779,57.2102
1365862591779,57.2613
1365862651779,56.9279
1365862711779,57.2183
1365862771779,56.9487
1365862831779,57.1255
1365862891779,57.0320
1365862951779,57.0911
1365863011779,57.0074
1365863071779,57.0674
1365863131779,57.0114
1365863191779,56.8928
1365863251779,56.9297
1365863311779,56.9736
1365863371779,56.9652
1365863431779,57.2576
1365863491779,57.1545
1365863551779,57.0016
1365863611779,56.9155
1365863671779,57.2098
1365863731779,57.2225
1365863791779,57.0023
1365863851779,57.0314
1365863911779,56.8530
1365863971779,57.2202
1365864031779,57.1142
1365864091779,57.1841
1365864151779,57.1528
1365864211779,57.1866
1365864271779,57.0537
1365864331779,57.0917
1365864391779,57.0910
1365864451779,57.0468
1365864511779,56.9806
1365864571779,57.1834
1365864631779,57.2786
1365864691779,57.0938
1365864751779,57.0911
1365864811779,57.1468
1365864871779,57.1270
1365864931779,57.1655
1365864991779,56.8513
1365865051779,57.1256
1365865111779,57.0699
1365865171779,57.1028
1365865231790,56.8738
1365865291790,57.2235
1365865351790,56.9507
1365865411790,57.1550
1365865471790,56.9718
1365865531790,57.0623
1365865591790,56.9359
1365865651790,56.8319
1365865711790,56.9748
1365865771790,56.9846
1365865831790,56.9440
1365865891790,56.9344
1365865951790,56.9228
1365866011790,56.9603
1365866071790,57.0066
1365866131790,57.1286
1365866191790,56.9049
1365866251790,56.9495
1365866311790,56.8220
1365866371790,56.9128
1365866431790,56.8390
1365866491790,56.9890
1365866551790,56.9709
1365866611790,56.8441
1365866671790,56.8700
1365866731790,56.9654
1365866791790,56.8956
1365866851790,57.0489
1365866911790,57.0829
1365866971790,56.9587
1365867031790,56.9734
1365867091790,56.8496
1365867151790,57.1496
1365867211790,56.9348
1365867271790,57.0742
1365867331790,56.9292
1365867391790,56.9820
1365867451790,56.9991
1365867511790,56.9350
1365867571790,56.9258
1365867631790,57.1780
1365867691790,56.9651
1365867751790,56.9639
1365867811790,56.7402
1365867871790,57.0452
1365867931790,56.9545
1365867991790,56.9542
1365868051790,56.8811
1365868111790,57.0832
1365868171790,56.9007
1365868231790,57.0238
1365868291790,56.9795
1365868351790,56.9832
1365868411790,57.0122
1365868471790,56.8489
1365868531790,57.0396
1365868591790,57.0756
1365868651790,57.0450
1365868711790,57.0478
1365868771790,56.8584
1365868831800,56.9321
1365868891800,56.9115
1365868951800,56.7702
1365869011800,56.9643
1365869071800,57.0155
1365869131800,57.0016
1365869191800,56.9714
1365869251800,57.2233
1365869311800,57.0361
1365869371800,57.0550
1365869431800,56.9740
1365869491800,56.9146
1365869551800,56.9439
1365870091800,57.0342
1365870151800,56.8426
1365870211800,57.0384
1365870271800,56.9676
1365870331800,57.0328
1365870391800,56.9745
1365870451800,56.7290
1365870511800,57.0947
1365870571800,56.7946
1365870631800,56.9416
1365870691800,57.0015
1365870751800,56.9832
1365870811800,56.9845
1365870871800,56.7539
1365870931800,56.9717
1365870991800,56.9970
1365871051800,56.9794
1365871111800,56.9264
1365871171800,57.0691
1365871231800,57.1326
1365871291800,57.0880
1365871351800,57.0264
1365871411800,56.9792
1365871471800,57.0340
1365871531800,57.0421
1365871591800,57.1436
1365871651800,57.0034
1365871711800,56.9826
1365871771800,57.0119
1365871831800,57.1482
1365871891800,57.0959
1365871951800,57.0199
1365872011800,57.1727
1365872071800,57.0252
1365872131800,56.8751
1365872191800,56.9514
1365872251800,56.9835
1365872311800,57.0974
1365872371800,57.0394
1365872431810,56.9837
1365872491810,56.9889
1365872551810,57.0439
1365872611810,56.7857
1365872671810,57.0006
1365872731810,57.0140
1365872791810,57.1069
1365872851810,57.0627
1365872911810,57.0786
1365872971810,56.9475
1365873031810,56.9940
1365873091810,57.1172
1365873151810,56.8984
1365873211810,57.0627
1365873271810,56.8408
1365873331810,57.0535
1365873391810,56.9563
1365873451810,56.9559
1365873511810,57.1262
1365873571810,56.9696
1365873631810,56.9195
1365873691810,56.7804
1365873751810,56.9677
1365873811810,56.8611
1365873871810,56.7964
1365873931810,56.7771
1365873991810,57.5665
1365874051810,56.7626
1365874111810,56.8042
1365874171810,56.9086
1365874231810,56.8700
1365874291810,56.6574
1365874351810,56.7432
1365874411810,56.7515
1365874471810,56.6547
1365874531810,56.8170
1365874591810,56.7157
1365874651810,56.8550
1365874711810,56.6580
1365874771810,56.6133
1365874831810,56.7235
1365874891810,56.5649
1365874951810,56.5926
1365875011810,56.5186
1365875071810,56.5559
1365875131810,56.6898
1365875191810,56.6659
1365875251810,56.4109
1365875311810,56.5160
1365875371810,56.6954
1365875431810,56.4748
1365875491810,56.5222
1365875551810,56.4480
1365875611810,56.4999
1365875671810,56.5083
1365875731810,56.4134
1365875791810,56.5014
1365875851810,56.4407
1365875911810,56.4460
1365875971810,56.2167
1365876031821,56.2651
1365876091821,56.3575
1365876151821,56.3809
1365876211821,56.2730
1365876271821,56.2213
1365876331821,56.4642
1365876391821,56.2135
1365876451821,56.6346
1365876511821,56.2389
1365876571821,56.3704
1365876631821,56.2852
1365876691821,56.3435
1365876751821,56.3080
1365876811821,56.3572
1365876871821,56.3313
1365876931821,56.1282
1365876991821,56.4458
1365877051821,56.4072
1365877111821,56.4391
1365877171821,56.4139
1365877231821,56.3944
1365877291821,56.3015
1365877351821,56.2807
1365877411821,56.3835
1365877471821,56.2266
1365877531821,56.5569
1365877591821,56.2546
1365877651821,56.3036
1365877711821,56.3808
1365877771821,56.2599
1365877831821,56.2708
1365877891821,56.2624
1365877951821,56.2410
1365878011821,56.3454
1365878071821,56.3044
1365878131821,56.2254
1365878191821,56.2930
1365878251821,56.0251
1365878311821,56.3736
1365878371821,56.1489
1365878431821,56.4811
1365878491821,56.2305
1365878551821,56.3837
1365878611821,56.3159
1365878671821,56.2668
1365878731821,56.1333
1365878791821,56.1237
1365878851821,56.2534
1365878911821,56.2180
1365878971821,56.2352
1365879031821,56.2954
1365879091821,56.2074
1365879151821,56.3393
1365879211821,56.2034
1365879271821,56.2993
1365879331821,56.3829
1365879391821,56.1114
1365879451821,56.3588
1365879511821,56.3645
1365879571821,56.3486
1365879631831,56.2391
1365879691831,56.2500
1365879751831,56.2844
1365879811831,56.3126
1365879871831,56.4460
1365879931831,56.2331
1365879991831,56.3156
1365880051831,56.2808
1365880111831,56.3346
1365880171831,56.1763
1365880231831,56.1063
1365880291831,56.3443
1365880351831,56.2327
1365880411831,56.1824
1365880471831,56.2599
1365880531831,56.1935
1365880591831,56.1669
1365880651831,56.1985
1365880711831,56.1741
1365880771831,56.1601
1365880831831,56.2002
1365880891831,56.2530
1365880951831,56.1983
1365881011831,56.2938
1365881071831,56.3287
1365881131831,56.1955
1365881191831,56.1245
1365881251831,56.2353
1365881311831,56.2596
1365881371831,56.3819
1365881431831,56.3351
1365881491831,56.3406
1365881551831,56.3806
1365881611831,56.3188
1365881671831,56.2747
1365881731831,56.2934
1365881791831,56.3185
1365881851831,56.3719
1365881911831,56.0986
1365881971831,56.2489
1365882031831,56.3006
1365882091831,56.2878
1365882151831,56.1355
1365882211831,56.2939
1365882271831,56.1074
1365882331831,56.1520
1365882391831,56.1165
1365882451831,56.0464
1365882511831,56.1573
1365882571831,56.2381
1365882631831,56.2045
1365882691831,56.0988
1365882751831,56.1330
1365882811831,55.9989
1365882871831,56.1557
1365882931831,56.1651
1365882991831,56.1548
1365883051831,56.3197
1365883111831,56.2345
1365883171831,56.1652
1365883231842,56.1497
1365883291842,56.2134
1365883351842,56.2668
1365883411842,56.1749
1365883471842,56.0596
1365883531842,56.0923
1365883591842,56.0972
1365883651842,56.2412
1365883711842,56.3474
1365883771842,56.2963
1365883831842,56.1970
1365883891842,56.2645
1365883951842,56.2776
1365884011842,56.3325
1365884071842,56.3984
1365884131842,56.2490
1365884191842,56.3881
1365884251842,56.2555
1365884311842,56.3423
1365884371842,56.2513
1365884431842,56.3968
1365884491842,56.3245
1365884551842,56.2616
1365884611842,56.4600
1365884671842,56.2523
1365884731842,56.4161
1365884791842,56.2012
1365884851842,56.2411
1365884911842,56.1051
1365884971842,56.2857
1365885031842,56.1282
1365885091842,56.1373
1365885151842,56.0639
1365885211842,56.0478
1365885271842,56.1726
1365885331842,56.1104
1365885391842,56.0687
1365885451842,55.9522
1365885511842,56.3802
1365885571842,56.0020
1365885631842,56.1233
1365885691842,56.0936
1365885751842,56.2380
1365885811842,56.0285
1365885871842,56.2523
1365885931842,56.0133
1365885991842,56.0397
1365886051842,56.4062
1365886111842,56.2075
1365886171842,56.1763
1365886231842,56.0971
1365886291842,56.0481
1365886351842,56.2435
1365886411842,56.0903
1365886471842,56.1745
1365886531842,56.1543
1365886591842,56.0656
1365886651842,56.1545
1365886711842,56.1654
1365886771842,56.1162
1365886831853,56.2292
1365886891853,56.0904
1365886951853,56.2309
1365887011853,56.0780
1365887071853,56.2166
1365887131853,56.1718
1365887191853,56.2971
1365887251853,56.1648
1365887311853,56.1696
1365887371853,56.0517
1365887431853,56.2356
1365887491853,56.2339
1365887551853,56.2621
1365887611853,56.2724
1365887671853,56.1985
1365887731853,56.2871
1365887791853,56.2914
1365887851853,56.1649
1365887911853,56.3546
1365887971853,56.2350
1365888031853,56.3696
1365888091853,56.2087
1365888151853,56.3671
1365888211853,56.2262
1365888271853,56.2817
1365888331853,56.2721
1365888391853,56.1826
1365888451853,56.3220
1365888511853,56.2266
1365888571853,56.2121
1365888631853,56.3770
1365888691853,56.3935
1365888751853,56.1920
1365888811853,56.4497
1365888871853,56.1573
1365888931853,56.2445
1365888991853,56.2586
1365889051853,56.2211
1365889111853,56.1917
1365889171853,56.1400
1365889231853,56.1719
1365889291853,56.1691
1365889351853,56.4169
1365889411853,56.3254
1365889471853,56.2731
1365889531853,56.3999
1365889591853,56.2706
1365889651853,56.2113
1365889711853,56.2851
1365889771853,56.1827
1365889831853,56.2325
1365889891853,56.2355
1365889951853,56.2869
1365890011853,56.1101
1365890071853,56.1219
1365890131853,56.0867
1365890191853,56.2741
1365890251853,56.2364
1365890311853,56.1593
1365890371853,56.0995
1365890431864,56.2447
1365890491864,56.2966
1365890551864,56.1784
1365890611864,56.3791
1365890671864,56.2592
1365890731864,56.2041
1365890791864,56.2480
1365890851864,56.2266
1365890911864,56.2957
1365890971864,56.1366
1365891031864,56.1911
1365891091864,56.1159
1365891151864,56.2527
1365891211864,55.9928
1365891271864,56.2841
1365891331864,56.1626
1365891391864,56.1982
1365891451864,56.1111
1365891511864,56.1986
1365891571864,56.1960
1365891631864,56.1350
1365891691864,55.9925
1365891751864,56.2698
1365891811864,56.0199
1365891871864,55.9391
1365891931864,56.1096
1365891991864,56.2258
1365892051864,56.0126
1365892111864,55.9531
1365892171864,56.0187
1365892231864,56.2137
1365892291864,55.9745
1365892351864,56.0058
1365892411864,56.0104
1365892471864,56.0590
1365892531864,55.9537
1365892591864,56.1031
1365892651864,55.9224
1365892711864,55.8201
1365892771864,55.9516
1365892831864,55.9395
1365892891864,56.0169
1365892951864,56.0085
1365893011864,55.8115
1365893071864,55.8847
1365893131864,55.9547
1365893191864,55.8470
1365893251864,55.9799
1365893311864,55.9580
1365893371864,56.1123
1365893431864,55.9636
1365893491864,56.0821
1365893551864,56.0171
1365893611864,55.9087
1365893671864,55.7617
1365893731864,56.0481
1365893791864,55.8130
1365893851864,55.8883
1365893911864,56.0332
1365893971864,55.9592
1365894031875,55.8277
1365894091875,55.9936
1365894151875,55.9420
1365894211875,55.9067
1365894271875,56.0192
1365894331875,55.9298
1365894391875,55.8888
1365894451875,55.7872
1365894511875,55.8263
1365894571875,55.8419
1365894631875,55.8431
1365894691875,56.1287
1365894751875,55.7288
1365894811875,55.9371
1365894871875,55.9257
1365894931875,55.8789
1365894991875,55.9465
1365895051875,55.8324
1365895111875,55.8334
1365895171875,55.9647
1365895231875,55.8510
1365895291875,56.0634
1365895351875,55.8166
1365895411875,55.9083
1365895471875,55.7976
1365895531875,55.6982
1365895591875,55.8176
1365895651875,55.8010
1365895711875,55.8067
1365895771875,55.8301
1365895831875,55.9320
1365895891875,55.7907
1365895951875,55.8050
1365896011875,55.8801
1365896071875,55.8862
1365896131875,55.7837
1365896191875,55.8297
1365896251875,55.8898
1365896311875,55.9617
1365896371875,55.8352
1365896431875,56.0234
1365896491875,55.9317
1365896551875,55.9761
1365896611875,55.9790
1365896671875,55.8910
1365896731875,55.8488
1365896791875,55.8701
1365896851875,55.8177
1365896911875,55.8353
1365896971875,55.8474
1365897031875,55.9885
1365897091875,56.0100
1365897151875,56.0114
1365897211875,55.6938
1365897271875,55.9289
1365897331875,56.0528
1365897391875,55.9224
1365897451875,55.9752
1365897511875,55.9787
1365897571875,55.9311