1365897631887,55.8967
1365897691887,55.9215
1365897751887,55.9667
1365897811887,56.0961
1365897871887,56.0229
1365897931887,55.8605
1365897991887,55.9250
1365898051887,55.9153
1365898111887,55.6725
1365898171887,55.8540
1365898231887,56.0203
1365898291887,56.0726
1365898351887,56.0114
1365898411887,55.9153
1365898471887,55.9518
1365898531887,55.9913
1365898591887,57.3322
1365898651887,55.9928
1365898711887,56.0411
1365898771887,56.1223
1365898831887,56.0384
1365898891887,55.8067
1365898951887,55.8702
1365899011887,56.0045
1365899071887,56.0470
1365899131887,56.1111
1365899191887,56.1300
1365899251887,56.0224
1365899311887,55.9730
1365899371887,56.0262
1365899431887,56.0373
1365899491887,55.9635
1365899551887,56.0027
1365899611887,55.9171
1365899671887,56.0085
1365899731887,55.9550
1365899791887,56.2310
1365899851887,56.0624
1365899911887,55.8594
1365899971887,56.0048
1365900031887,56.0368
1365900091887,55.8911
1365900151887,55.9586
1365900211887,55.9849
1365900271887,56.0058
1365900331887,56.0446
1365900391887,55.9310
1365900451887,55.8719
1365900511887,55.9548
1365900571887,55.7835
1365900631887,55.9939
1365900691887,56.1292
1365900751887,55.9719
1365900811887,55.9073
1365900871887,55.8858
1365900931887,56.1003
1365900991887,55.9645
1365901051887,55.9234
1365901111887,55.9129
1365901171887,55.8703
1365901231898,56.0972
1365901291898,56.0785
1365901351898,56.1066
1365901411898,55.9237
1365901471898,55.9769
1365901531898,56.0237
1365901591898,56.0610
1365901651898,56.0295
1365901711898,56.1369
1365901771898,55.9895
1365901831898,55.8628
1365901891898,56.0398
1365901951898,55.9647
1365902011898,56.1400
1365902071898,55.9257
1365902131898,55.9885
1365902191898,55.9396
1365902251898,55.8926
1365902311898,55.8309
1365902371898,55.9422
1365902431898,55.9328
1365902491898,55.9397
1365902551898,55.9436
1365902611898,55.8710
1365902671898,55.9013
1365902731898,55.9915
1365902791898,55.8114
1365902851898,56.0240
1365902911898,55.9897
1365902971898,55.9389
1365903031898,56.0602
1365903091898,55.9265
1365903151898,55.9795
1365903211898,55.8414
1365903271898,55.8910
1365903331898,56.1730
1365903391898,55.9104
1365903451898,55.9015
1365903511898,55.8148
1365903571898,55.9148
1365903631898,55.9204
1365903691898,55.9852
1365903751898,56.0201
1365903811898,55.9978
1365903871898,55.9637
1365903931898,55.9462
1365903991898,55.9054
1365904051898,55.9208
1365904111898,55.8891
1365904171898,55.9349
1365904231898,55.9394
1365904291898,55.8602
1365904351898,55.8178
1365904411898,56.1172
1365904471898,55.8756
1365904531898,56.0086
1365904591898,56.0472
1365904651898,55.9219
1365904711898,56.1632
1365904771898,55.8101
1365904831909,56.0226
1365904891909,55.7703
1365904951909,55.9548
1365905011909,55.7716
1365905071909,55.9276
1365905131909,55.9935
1365905191909,56.0386
1365905251909,55.9770
1365905311909,55.9890
1365905371909,55.8149
1365905431909,55.7280
1365905491909,55.8908
1365905551909,55.9497
1365905611909,55.8571
1365905671909,55.8808
1365905731909,55.8101
1365905791909,55.8881
1365905851909,56.0696
1365905911909,56.0825
1365905971909,55.8822
1365906031909,55.9286
1365906091909,55.9890
1365906151909,55.9765
1365906211909,55.8567
1365906271909,55.9459
1365906331909,56.0122
1365906391909,55.6218
1365906451909,55.9043
1365906511909,55.9224
1365906571909,56.0635
1365906631909,56.0578
1365906691909,56.0792
1365906751909,55.8680
1365906811909,55.8764
1365906871909,55.9058
1365906931909,55.7948
1365906991909,55.8602
1365907051909,55.8802
1365907111909,55.8504
1365907171909,55.7346
1365907231909,55.6005
1365907291909,55.9980
1365907351909,55.7233
1365907411909,55.8546
1365907471909,55.8057
1365907531909,55.7998
1365907591909,55.7657
1365907651909,55.9476
1365907711909,55.9534
1365907771909,55.8802
1365907831909,55.6523
1365907891909,55.7316
1365907951909,55.7238
1365908011909,55.8210
1365908071909,55.6921
1365908131909,55.7991
1365908191909,55.8461
1365908251909,55.9733
1365908311909,55.6315
1365908371909,55.7290
1365908431920,55.8252
1365908491920,55.7110
1365908551920,55.7807
1365908611920,55.8392
1365908671920,55.8288
1365908731920,55.7939
1365908791920,55.7101
1365908851920,55.5861
1365908911920,55.8084
1365908971920,55.7465
1365909031920,55.7824
1365909091920,55.5632
1365909151920,55.5107
1365909211920,55.5148
1365909271920,55.5410
1365909331920,55.5085
1365909391920,55.5009
1365909451920,55.5943
1365909511920,55.7123
1365909571920,55.5753
1365909631920,55.4170
1365909691920,55.6769
1365909751920,55.5816
1365909811920,55.5334
1365909871920,55.5761
1365909931920,55.5659
1365909991920,55.5321
1365910051920,55.6499
1365910111920,55.5666
1365910171920,55.5305
1365910231920,55.6115
1365910291920,55.4735
1365910351920,55.5763
1365910411920,55.3632
1365910471920,55.4092
1365910531920,55.5359
1365910591920,55.4152
1365910651920,55.4101
1365910711920,55.4229
1365910771920,55.5942
1365910831920,55.3994
1365910891920,55.4710
1365910951920,55.3657
1365911011920,55.4189
1365911071920,55.4875
1365911131920,55.4830
1365911191920,55.5139
1365911251920,55.4386
1365911311920,55.2340
1365911371920,55.3804
1365911431920,55.4742
1365911491920,55.4064
1365911551920,55.5222
1365911611920,55.4937
1365911671920,55.3802
1365911731920,55.4506
1365911791920,55.4754
1365911851920,55.5516
1365911911920,55.5176
1365911971920,55.4406
1365912031931,55.5483
1365912091931,55.6767
1365912151931,55.5725
1365912211931,55.4545
1365912271931,55.4152
1365912331931,55.4178
1365912391931,55.6803
1365912451931,55.2891
1365912511931,55.4888
1365912571931,55.5506
1365912631931,55.4552
1365912691931,55.4698
1365912751931,55.5490
1365912811931,55.5310
1365912871931,55.5188
1365912931931,55.4073
1365912991931,55.2867
1365913051931,55.5348
1365913111931,55.2340
1365913171931,55.4544
1365913231931,55.4082
1365913291931,55.3917
1365913351931,55.5069
1365913411931,55.3540
1365913471931,55.2735
1365913531931,55.4022
1365913591931,55.3438
1365913651931,55.4364
1365913711931,55.4700
1365913771931,55.4154
1365913831931,55.4421
1365913891931,55.2832
1365913951931,55.2423
1365914011931,55.2143
1365914071931,55.2839
1365914131931,55.3687
1365914191931,55.3239
1365914251931,55.3537
1365914311931,55.2973
1365914371931,55.2210
1365914431931,55.2983
1365914491931,55.3286
1365914551931,55.0894
1365914611931,55.1134
1365914671931,55.1465
1365914731931,55.2675
1365914791931,55.1753
1365914851931,55.2215
1365914911931,55.2666
1365914971931,55.2173
1365915031931,55.3098
1365915091931,55.1971
1365915151931,55.1812
1365915211931,55.1771
1365915271931,55.4439
1365915331931,55.3568
1365915391931,55.3161
1365915451931,55.2678
1365915511931,55.3633
1365915571931,55.1777
1365915631942,55.2245
1365915691942,55.2894
1365915751942,55.3813
1365915811942,55.2185
1365915871942,55.4169
1365915931942,55.3370
1365915991942,55.2441
1365916051942,55.1575
1365916111942,55.2990
1365916171942,55.2773
1365916231942,55.2852
1365916291942,55.0840
1365916351942,55.2789
1365916411942,55.1265
1365916471942,55.2835
1365916531942,55.2500
1365916591942,55.0836
1365916651942,55.2392
1365916711942,55.1836
1365916771942,55.4198
1365916831942,55.1944
1365916891942,55.1657
1365916951942,55.2871
1365917011942,55.4319
1365917071942,55.3368
1365917131942,55.4380
1365917191942,55.3045
1365917251942,55.2732
1365917311942,55.5496
1365917371942,55.3895
1365917431942,55.5994
1365917491942,55.2322
1365917551942,55.2201
1365917611942,55.3663
1365917671942,55.3360
1365917731942,55.4256
1365917791942,55.4530
1365917851942,55.2146
1365917911942,55.1171
1365917971942,55.3099
1365918031942,55.3472
1365918091942,55.4020
1365918151942,55.2507
1365918211942,55.3869
1365918271942,55.3428
1365918331942,55.2814
1365918391942,55.3837
1365918451942,55.4788
1365918511942,55.3261
1365918571942,55.3389
1365918631942,55.4109
1365918691942,55.3189
1365918751942,55.3476
1365918811942,55.2890
1365918871942,55.3097
1365918931942,55.5699
1365918991942,55.3091
1365919051942,55.4243
1365919111942,55.5071
1365919171942,55.4354
1365919231953,55.5083
1365919291953,55.6195
1365919351953,55.3771
1365919411953,55.4311
1365919471953,55.2990
1365919531953,55.4112
1365919591953,55.4720
1365919651953,55.5121
1365919711953,55.4287
1365919771953,55.6080
1365919831953,55.4523
1365919891953,55.5884
1365919951953,55.5019
1365920011953,55.4604
1365920071953,55.5448
1365920131953,55.4443
1365920191953,55.5426
1365920251953,55.6415
1365920311953,55.4705
1365920371953,55.4124
1365920431953,55.6181
1365920491953,55.5027
1365920551953,55.4986
1365920611953,55.5751
1365920671953,55.5312
1365920731953,55.4594
1365920791953,55.5926
1365920851953,55.5351
1365920911953,55.4969
1365920971953,55.4339
1365921031953,55.6170
1365921091953,55.6951
1365921151953,55.5478
1365921211953,55.4476
1365921271953,55.6153
1365921331953,55.5236
1365921391953,55.3670
1365921451953,55.4091
1365921511953,55.5499
1365921571953,55.6058
1365921631953,55.4831
1365921691953,55.5534
1365921751953,55.5372
1365921811953,55.5056
1365921871953,55.6123
1365921931953,55.6251
1365921991953,55.5583
1365922051953,55.6811
1365922111953,55.6386
1365922171953,55.6276
1365922231953,55.5895
1365922291953,55.5143
1365922351953,55.6161
1365922411953,55.4557
1365922471953,55.8090
1365922531953,55.5148
1365922591953,55.3648
1365922651953,55.4474
1365922711953,55.3646
1365922771953,55.5092
1365922831963,55.5746
1365922891963,55.4086
1365922951963,55.5029
1365923011963,55.2946
1365923071963,55.4000
1365923131963,55.5189
1365923191963,55.2884
1365923251963,55.4254
1365923311963,55.5386
1365923371963,55.3567
1365923431963,55.5947
1365923491963,55.4178
1365923551963,55.4638
1365923611963,55.2703
1365923671963,55.3958
1365923731963,55.5868
1365923791963,55.3746
1365923851963,55.4153
1365923911963,55.3563
1365923971963,55.4034
1365924031963,55.4968
1365924091963,55.3801
1365924151963,55.4802
1365924211963,55.4051
1365924271963,55.1984
1365924331963,55.4353
1365924391963,55.2873
1365924451963,55.4164
1365924511963,55.2282
1365924571963,55.4290
1365924631963,55.3668
1365924691963,55.3623
1365924751963,55.4669
1365924811963,55.5233
1365924871963,55.3722
1365924931963,55.6376
1365924991963,55.3822
1365925051963,55.4560
1365925111963,55.3453
1365925171963,55.3967
1365925231963,55.5038
1365925291963,55.2853
1365925351963,55.3373
1365925411963,55.2980
1365925471963,55.2495
1365925531963,55.4011
1365925591963,55.5241
1365925651963,55.4015
1365925711963,55.4021
1365925771963,55.4885
1365925831963,55.3825
1365925891963,55.4008
1365925951963,55.2845
1365926011963,55.4624
1365926071963,55.4256
1365926131963,55.5516
1365926191963,55.4805
1365926251963,55.2428
1365926311963,55.3871
1365926371963,55.3700
1365926431974,55.3970
1365926491974,55.2620
1365926551974,55.4682
1365926611974,55.4673
1365926671974,55.4552
1365926731974,55.5500
1365926791974,55.4447
1365926851974,55.4243
1365926911974,55.3536
1365926971974,55.4821
1365927031974,55.4231
1365927091974,55.4980
1365927151974,55.6289
1365927211974,55.4710
1365927271974,55.5524
1365927331974,55.4778
1365927391974,55.5272
1365927451974,55.5323
1365927511974,55.4216
1365927571974,55.4932
1365927631974,55.3810
1365927691974,55.4838
1365927751974,55.4773
1365927811974,55.4752
1365927871974,55.4651
1365927931974,55.4910
1365927991974,55.4295
1365928051974,55.4029
1365928111974,55.4122
1365928171974,55.2762
1365928231974,55.2835
1365928291974,55.5279
1365928351974,55.3274
1365928411974,55.4062
1365928471974,55.0854
1365928531974,55.5020
1365928591974,55.5067
1365928651974,55.3216
1365928711974,55.3592
1365928771974,55.3042
1365928831974,55.4004
1365928891974,55.2521
1365928951974,55.2069
1365929011974,55.4159
1365929071974,55.3969
1365929131974,55.3015
1365929191974,55.3717
1365929251974,55.2664
1365929311974,55.4458
1365929371974,55.1364
1365929431974,55.1964
1365929491974,55.2706
1365929551974,55.3106
1365929611974,55.2492
1365929671974,55.1354
1365929731974,55.2134
1365929791974,55.1941
1365929851974,55.1877
1365929911974,55.3078
1365929971974,55.1921
1365930031984,55.1727
1365930091984,55.1952
1365930151984,55.2681
1365930211984,55.2069
1365930271984,55.1083
1365930331984,55.3833
1365930391984,55.0997
1365930451984,55.2887
1365930511984,55.2058
1365930571984,55.1562
1365930631984,55.2132
1365930691984,55.1853
1365930751984,55.1627
1365930811984,55.2282
1365930871984,55.2257
1365930931984,55.0166
1365930991984,55.1243
1365931051984,55.3350
1365931111984,55.1521
1365931171984,55.1025
1365931231984,55.0409
1365931291984,55.2596
1365931351984,55.3081
1365931411984,55.2754
1365931471984,55.1403
1365931531984,55.0479
1365931591984,55.0992
1365931651984,55.2621
1365931711984,55.1266
1365931771984,55.3599
1365931831984,55.2566
1365931891984,55.3082
1365931951984,55.3046
1365932011984,55.1549
1365932071984,55.0688
1365932131984,55.1413
1365932191984,55.0493
1365932251984,55.2919
1365932311984,55.0768
1365932371984,55.1013
1365932431984,55.2140
1365932491984,55.2771
1365932551984,55.0754
1365932611984,55.0869
1365932671984,55.1765
1365932731984,55.0984
1365932791984,55.1434
1365932851984,55.1647
1365932911984,55.2488
1365932971984,55.2462
1365933031984,55.2781
1365933091984,55.1562
1365933151984,55.3030
1365933211984,55.2663
1365933271984,55.2935
1365933331984,55.2885
1365933391984,55.2344
1365933451984,55.2404
1365933511984,55.3687
1365933571984,55.2594
1365933631995,55.2985
1365933691995,55.1793
1365933751995,55.3689
1365933811995,55.3591
1365933871995,55.1269
1365933931995,55.2707
1365933991995,55.3650
1365934051995,55.0957
1365934111995,55.3372
1365934171995,55.2283
1365934231995,55.2529
1365934291995,54.9806
1365934351995,55.1311
1365934411995,55.2135
1365934471995,55.4274
1365934531995,55.3893
1365934591995,55.1809
1365934651995,55.0544
1365934711995,55.3363
1365934771995,55.2519
1365934831995,55.2848
1365934891995,55.2247
1365934951995,55.2114
1365935011995,55.2935
1365935071995,55.4253
1365935131995,55.2658
1365935191995,55.3109
1365935251995,55.3078
1365935311995,55.1824
1365935371995,55.2558
1365935431995,55.4322
1365935491995,55.1724
1365935551995,55.3943
1365935611995,55.3692
1365935671995,55.3427
1365935731995,55.3179
1365935791995,55.4048
1365935851995,55.1131
1365935911995,55.3212
1365935971995,55.3640
1365936031995,55.2154
1365936091995,55.2445
1365936151995,55.2827
1365936211995,55.3464
1365936271995,55.0731
1365936331995,55.1075
1365936391995,55.1782
1365936451995,55.2089
1365936511995,55.0694
1365936571995,55.1703
1365936631995,55.0503
1365936691995,55.0972
1365936751995,55.1370
1365936811995,55.1228
1365936871995,55.2715
1365936931995,55.1716
1365936991995,55.1606
1365937051995,55.1824
1365937111995,55.0852
1365937171995,55.1308
1365937232005,55.2152
1365937292005,55.1489
1365937352005,55.2164
1365937412005,55.1196
1365937472005,55.0886
1365937532005,55.0718
1365937592005,55.0927
1365937652005,55.1862
1365937712005,55.1789
1365937772005,55.0816
1365937832005,55.2074
1365937892005,55.2587
1365937952005,55.2948
1365938012005,55.1253
1365938072005,55.2467
1365938132005,55.1072
1365938192005,55.0754
1365938252005,55.1971
1365938312005,55.1846
1365938372005,55.2334
1365938432005,55.1031
1365938492005,54.9713
1365938552005,55.0275
1365938612005,54.9563
1365938672005,55.1417
1365938732005,55.1951
1365938792005,55.0853
1365938852005,55.1952
1365938912005,55.1177
1365938972005,55.1784
1365939032005,55.1288
1365939092005,55.0766
1365939152005,55.0214
1365939212005,55.1509
1365939272005,54.9944
1365939332005,54.9818
1365939392005,55.0136
1365939452005,54.8173
1365939512005,54.9937
1365939572005,54.9885
1365939632005,54.8672
1365939692005,55.0867
1365939752005,54.9261
1365939812005,55.0414
1365939872005,55.0529
1365939932005,55.1050
1365939992005,54.9569
1365940052005,55.0003
1365940112005,54.9500
1365940172005,54.9291
1365940232005,54.7589
1365940292005,54.9033
1365940352005,55.0607
1365940412005,54.7375
1365940472005,54.8446
1365940532005,54.7414
1365940592005,54.9722
1365940652005,54.7243
1365940712005,54.7628
1365940772005,54.8682
1365940832016,54.6954
1365940892016,54.9456
1365940952016,54.8868
1365941012016,54.8561
1365941072016,54.7049
1365941132016,54.8245
1365941192016,54.8694
1365941252016,54.5935
1365941312016,54.7627
1365941372016,54.9192
1365941432016,54.9014
1365941492016,54.8393
1365941552016,54.8397
1365941612016,54.5855
1365941672016,54.7379
1365941732016,54.7599
1365941792016,54.7276
1365941852016,54.7707
1365941912016,54.8161
1365941972016,54.7377
1365942032016,54.6031
1365942092016,54.7431
1365942152016,54.6234
1365942212016,54.6162
1365942272016,54.4244
1365942332016,54.7412
1365942392016,54.6606
1365942452016,54.6320
1365942512016,54.6017
1365942572016,54.6817
1365942632016,54.6248
1365942692016,54.6684
1365942752016,54.5678
1365942812016,54.6081
1365942872016,54.4731
1365942932016,54.6371
1365942992016,54.6431
1365943052016,54.5322
1365943112016,54.4842
1365943172016,54.5444
1365943232016,54.4388
1365943292016,54.5718
1365943352016,54.5280
1365943412016,54.4845
1365943472016,54.5096
1365943532016,54.4359
1365943592016,54.5279
1365943652016,54.4607
1365943712016,54.3850
1365943772016,54.5880
1365943832016,54.5140
1365943892016,54.4924
1365943952016,54.5041
1365944012016,54.4503
1365944072016,54.5691
1365944132016,54.5978
1365944192016,54.4517
1365944252016,54.3283
1365944312016,54.6475
1365944372016,54.3730
1365944432026,54.4775
1365944492026,54.5751
1365944552026,54.4877
1365944612026,54.4739
1365944672026,54.4251
1365944732026,54.5601
1365944792026,54.5022
1365944852026,54.5705
1365944912026,54.5159
1365944972026,54.6829
1365945032026,54.4606
1365945092026,54.5855
1365945152026,54.5287
1365945212026,54.5796
1365945272026,54.5850
1365945332026,54.5218
1365945392026,54.4430
1365945452026,54.6708
1365945512026,54.5475
1365945572026,54.6332
1365945632026,54.8131
1365945692026,54.5979
1365945752026,54.3453
1365945812026,54.8003
1365946952026,54.9245
1365947012026,50.4674
1365947072026,54.8331
1365947132026,54.8600
1365947192026,54.7256
1365947252026,54.8773
1365947312026,54.6504
1365947372026,54.8516
1365947432026,54.8453
1365947492026,54.8393
1365947552026,54.9723
1365947612026,54.8785
1365947672026,54.8907
1365947732026,54.9721
1365947792026,54.9303
1365947852026,54.7973
1365947912026,54.9912
1365947972026,54.7377
1365948032036,55.1481
1365948092036,54.7632
1365948152036,55.0396
1365948212036,54.9487
1365948272036,54.8160
1365948332036,54.7720
1365948392036,54.9394
1365948452036,54.6764
1365948512036,54.9847
1365948572036,54.8101
1365948632036,54.8166
1365948692036,54.8847
1365948752036,55.0803
1365948812036,54.7281
1365948872036,54.6382
1365948932036,55.0952
1365948992036,54.8933
1365949052036,54.8092
1365949112036,54.8085
1365949172036,55.0830
1365949232036,54.7945
1365949292036,54.8570
1365949352036,54.9350
1365949412036,54.9397
1365949472036,54.7100
1365949532036,54.8235
1365949592036,54.9583
1365949652036,54.9646
1365949712036,54.7111
1365949772036,54.9048
1365949832036,54.8233
1365949892036,54.7314
1365949952036,54.9008
1365950012036,54.8278
1365950072036,54.8855
1365950132036,54.8735
1365950192036,54.9311
1365950252036,54.9454
1365950312036,54.8935
1365950372036,55.0074
1365950432036,54.8904
1365950492036,54.8583
1365950552036,54.8533
1365950612036,55.0107
1365950672036,54.8036
1365950732036,55.0147
1365950792036,55.1186
1365950852036,54.9784
1365950912036,54.7977
1365950972036,54.9176
1365951032036,54.8194
1365951092036,54.9874
1365951152036,54.8254
1365951212036,54.8938
1365951272036,54.9074
1365951332036,54.8528
1365951392036,54.7727
1365951452036,55.0019
1365951512036,54.8018
1365951572036,54.8717
1365951632047,54.9498
1365951692047,54.9242
1365951752047,54.8529
1365951812047,54.7982
1365951872047,54.7927
1365951932047,54.7309
1365951992047,54.9370
1365952052047,54.8090
1365952112047,54.7645
1365952172047,54.8724
1365952232047,54.9057
1365952292047,54.8934
1365952352047,54.9311
1365952412047,54.8733
1365952472047,54.9562
1365952532047,54.9112
1365952592047,54.7582
1365952652047,54.7805
1365952712047,54.8479
1365952772047,54.8943
1365952832047,54.8144
1365952892047,54.8801
1365952952047,54.8062
1365953012047,54.9284
1365953072047,54.9499
1365953132047,54.8394
1365953192047,54.8249
1365953252047,54.8621
1365953312047,54.8087
1365953372047,54.9013
1365953432047,54.7653
1365953492047,54.7914
1365953552047,54.8868
1365953612047,54.8139
1365953672047,54.8510
1365953732047,54.6587
1365953792047,54.6549
1365953852047,54.9274
1365953912047,54.7726
1365953972047,55.0198
1365954032047,54.9912
1365954092047,54.7776
1365954152047,54.8073
1365954212047,54.8008
1365954272047,54.9835
1365954332047,55.0663
1365954392047,55.0756
1365954452047,55.0031
1365954512047,54.7501
1365954572047,54.9713
1365954632047,54.6781
1365954692047,54.8830
1365954752047,54.8847
1365954812047,54.7509
1365954872047,54.8073
1365954932047,54.8818
1365954992047,55.1401
1365955052047,54.9728
1365955112047,54.8978
1365955172047,55.0119
1365955232057,54.8966
1365955292057,54.8270
1365955352057,54.8357
1365955412057,54.8764
1365955472057,54.8886
1365955532057,54.9210
1365955592057,54.8645
1365955652057,54.9343
1365955712057,54.6287
1365955772057,54.9582
1365955832057,54.7955
1365955892057,54.5849
1365955952057,55.3808
1365956012057,54.8899
1365956072057,54.8894
1365956132057,54.6518
1365956192057,54.8640
1365956252057,54.6826
1365956312057,54.7372
1365956372057,54.6954
1365956432057,54.5530
1365956492057,54.6199
1365956552057,54.7031
1365956612057,54.6759
1365956672057,54.6006
1365956732057,54.9170
1365956792057,54.7494
1365956852057,54.8304
1365956912057,54.7932
1365956972057,54.6706
1365957032057,54.7506
1365957092057,54.8122
1365957152057,54.7289
1365957212057,54.5312
1365957272057,54.6354
1365957332057,54.6771
1365957392057,54.7660
1365957452057,54.7382
1365957512057,54.7135
1365957572057,54.8798
1365957632057,54.6809
1365957692057,54.7389
1365957752057,54.7601
1365957812057,54.6498
1365957872057,54.6880
1365957932057,54.7382
1365957992057,54.7323
1365958052057,54.7834
1365958112057,54.6694
1365958172057,54.6760
1365958232057,54.6212
1365958292057,54.7289
1365958352057,54.8605
1365958412057,54.7874
1365958472057,54.6066
1365958532057,54.5575
1365958592057,54.7224
1365958652057,54.5254
1365958712057,54.6818
1365958772057,54.5129
1365958832067,54.6642
1365958892067,54.6113
1365958952067,54.8777
1365959012067,54.7927
1365959072067,54.6578
1365959132067,54.5050
1365959192067,54.7540
1365959252067,54.5722
1365959312067,54.5755
1365959372067,54.6552
1365959432067,54.8619
1365959492067,54.6464
1365959552067,54.8767
1365959612067,54.8082
1365959672067,54.4534
1365959732067,54.4695
1365959792067,54.5633
1365959852067,54.5605
1365959912067,54.6367
1365959972067,54.8146
1365960032067,54.6852
1365960092067,54.5079
1365960152067,54.6009
1365960212067,54.6950
1365960272067,54.4934
1365960332067,54.5581
1365960392067,54.6740
1365960452067,54.5149
1365960512067,54.6030
1365960572067,54.3822
1365960632067,54.5541
1365960692067,54.4593
1365960752067,54.5513
1365960812067,54.4627
1365960872067,54.6035
1365960932067,54.4311
1365960992067,54.5583
1365961052067,54.6394
1365961112067,54.3397
1365961172067,54.4854
1365961232067,54.5228
1365961292067,54.3995
1365961352067,54.5011
1365961412067,54.5238
1365961472067,54.3879
1365961532067,54.5681
1365961592067,54.5984
1365961652067,54.3790
1365961712067,54.3307
1365961772067,54.4049
1365961832067,54.5647
1365961892067,54.4691
1365961952067,54.5740
1365962012067,54.4880
1365962072067,54.5348
1365962132067,54.5170
1365962192067,54.4746
1365962252067,54.4796
1365962312067,54.4353
1365962372067,54.3596
1365962432077,54.3784
1365962492078,54.3617
1365962552078,54.3833
1365962612078,54.5111
1365962672078,54.6932
1365962732078,54.4383
1365962792078,54.3727
1365962852078,54.3702
1365962912078,54.4467
1365962972078,54.4084
1365963032078,54.4456
1365963092078,54.4204
1365963152077,54.4713
1365963212077,54.4342
1365963272077,54.5028
1365963332077,54.5391
1365963392077,54.2929
1365963452077,54.4974
1365963512078,54.5299
1365963572078,54.4353
1365963632078,54.4204
1365963692078,54.3564
1365963752078,54.4646
1365963812077,54.4902
1365963872078,54.4890
1365963932078,54.4029
1365963992078,54.4466
1365964052078,54.4320
1365964112078,54.4990
1365964172078,54.3508
1365964232078,54.2442
1365964292078,54.4715
1365964352078,54.4577
1365964412078,54.4086
1365964472077,54.4731
1365964532077,54.4385
1365964592077,54.3444
1365964652077,54.5476
1365964712077,54.3705
1365964772077,54.2916
1365964832077,54.4132
1365964892078,54.4443
1365964952078,54.4047
1365965012078,54.4717
1365965072078,54.5288
1365965132077,54.5193
1365965192078,54.4784
1365965252078,54.5938
1365965312078,54.2660
1365965372078,54.5312
1365965432078,54.3597
1365965492078,54.6336
1365965552078,54.5155
1365965612078,54.6583
1365965672078,54.5077
1365965732078,54.5141
1365965792078,54.6703
1365965852077,54.3731
1365965912077,54.4019
1365965972077,54.5871
1365966032088,54.5517
1365966092088,54.5857
1365966152088,54.5850
1365966212088,54.4928
1365966272088,54.6438
1365966332088,54.6761
1365966392088,54.5248
1365966452088,54.4882
1365966512088,54.5092
1365966572088,54.4963
1365966632088,54.4060
1365966692088,54.4445
1365966752088,54.2887
1365966812088,54.4664
1365966872088,54.5091
1365966932088,54.4618
1365966992088,54.5807
1365967052088,54.5525
1365967112088,54.6281
1365967172088,54.4336
1365967232088,54.3777
1365967292088,54.5217
1365967352088,54.4364
1365967412088,54.4248
1365967472088,54.4090
1365967532088,54.3578
1365967592088,54.3874
1365967652088,54.3842
1365967712088,54.4776
1365967772088,54.4322
1365967832088,54.5795
1365967892088,54.3483
1365967952088,54.4168
1365968012088,54.3515
1365968072088,54.3160
1365968132088,54.4835
1365968192088,54.5520
1365968252088,54.4069
1365968312088,54.4348
1365968372088,54.4613
1365968432088,54.4857
1365968492088,54.3701
1365968552088,54.4718
1365968612088,54.3445
1365968672088,54.4716
1365968732088,54.4519
1365968792088,54.4992
1365968852088,54.3312
1365968912088,54.5643
1365968972088,54.4937
1365969032088,54.5586
1365969092088,54.3023
1365969152088,54.3729
1365969212088,54.3758
1365969272088,54.3730
1365969332088,54.3299
1365969392088,54.3136
1365969452088,54.4636
1365969512088,54.3062
1365969572088,54.3966
1365969632099,54.4472
1365969692099,54.4465
1365969752099,54.4372
1365969812099,54.4648
1365969872099,54.3066
1365969932099,54.4029
1365969992099,54.1631
1365970052099,54.3514
1365970112099,54.4269
1365970172099,54.4525
1365970232099,54.4426
1365970292099,54.4345
1365970352099,54.3849
1365970412099,54.5176
1365970472099,54.2407
1365970532099,54.4222
1365970592099,54.3388
1365970652099,54.3363
1365970712099,54.2846
1365970772099,54.2487
1365970832099,54.2649
1365970892099,54.2684
1365970952099,54.1957
1365971012099,54.3417
1365971072099,54.3433
1365971132099,54.1552
1365971192099,54.2479
1365971252099,54.3360
1365971312099,54.1616
1365971372099,54.1427
1365971432099,54.3275
1365971492099,54.1736
1365971552099,54.1852
1365971612099,54.1859
1365971672099,54.1143
1365971732099,54.1364
1365971792099,54.0951
1365971852099,54.0799
1365971912099,54.2676
1365971972099,54.3556
1365972032099,54.0297
1365972092099,54.3697
1365972152099,54.0534
1365972212099,53.9788
1365972272099,54.0914
1365972332099,54.1255
1365972392099,53.9152
1365972452099,54.0373
1365972512099,54.1015
1365972572099,54.0372
1365972632099,53.9557
1365972692099,53.9084
1365972752099,53.9972
1365972812099,54.0984
1365972872099,53.9833
1365972932099,53.9101
1365972992099,54.0796
1365973052099,53.9251
1365973112099,54.0118
1365973172099,54.0256
1365973232110,53.9676
1365973292110,53.9731
1365973352110,53.9725
1365973412110,53.9419
1365973472110,54.0242
1365973532110,54.1160
1365973592110,53.9251
1365973652110,53.9894
1365973712110,54.0343
1365973772110,53.9001
1365973832110,53.8551
1365973892110,53.9597
1365973952110,53.7536
1365974012110,53.8416
1365974072110,53.7291
1365974132110,53.9335
1365974192110,53.9723
1365974252110,53.7752
1365974312110,53.8488
1365974372110,53.6193
1365974432110,53.7089
1365974492110,53.8189
1365974552110,53.6327
1365974612110,53.9013
1365974672110,53.8368
1365974732110,53.8416
1365974792110,53.7884
1365974852110,53.5345
1365974912110,53.7795
1365974972110,53.6653
1365975032110,53.7286
1365975092110,53.7764
1365975152110,53.8425
1365975212110,53.8807
1365975272110,53.8731
1365975332110,53.7501
1365975392110,53.6343
1365975452110,53.6627
1365975512110,53.7157
1365975572110,53.6966
1365975632110,53.6857
1365975692110,53.7214
1365975752110,53.7024
1365975812110,53.8306
1365975872110,53.6911
1365975932110,53.7706
1365975992110,53.7935
1365976052110,53.7331
1365976112110,53.6089
1365976172110,53.7170
1365976232110,53.6700
1365976292110,53.7443
1365976352110,53.7015
1365976412110,53.8284
1365976472110,53.6757
1365976532110,53.8470
1365976592110,53.6734
1365976652110,53.6323
1365976712110,53.6889
1365976772110,53.7063
1365976832121,53.7683
1365976892121,53.7942
1365976952121,53.6715
1365977012121,53.6961
1365977072121,53.7821
1365977132121,53.9119
1365977192121,53.9539
1365977252121,53.6200
1365977312121,53.6713
1365977372121,53.8051
1365977432121,53.7471
1365977492121,53.7423
1365977552121,53.7465
1365977612121,53.5889
1365977672121,53.6279
1365977732121,53.7799
1365977792121,53.7427
1365977852121,53.7306
1365977912121,53.8429
1365977972121,53.6580
1365978032121,53.6097
1365978092121,53.6692
1365978152121,53.7039
1365978212121,53.3990
1365978272121,53.8155
1365978332121,53.7683
1365978392121,53.8073
1365978452121,53.5143
1365978512121,53.7331
1365978572121,53.6687
1365978632121,53.6122
1365978692121,53.5212
1365978752121,53.4155
1365978812121,53.5054
1365978872121,53.5190
1365978932121,53.4917
1365978992121,53.5762
1365979052121,53.6002
1365979112121,53.6002
1365979172121,53.6297
1365979232121,53.6016
1365979292121,53.7809
1365979352121,53.4789
1365979412121,53.5299
1365979472121,53.5519
1365979532121,53.5769
1365979592121,53.6695
1365979652121,53.3810
1365979712121,53.6522
1365979772121,53.5258
1365979832121,53.4398
1365979892121,53.4570
1365979952121,53.4613
1365980012121,53.5417
1365980072121,53.5788
1365980132121,53.5937
1365980192121,53.5045
1365980252121,53.5208
1365980312121,53.4895
1365980372121,53.4729
1365980432133,53.5218
1365980492133,53.6302
1365980552133,53.5390
1365980612133,53.7187
1365980672133,53.5996
1365980732133,53.5115
1365980792133,53.4646
1365980852133,53.5663
1365980912133,53.6573
1365980972133,53.5269
1365981032133,53.5198
1365981092133,53.6858
1365981152133,53.5991
1365981212133,53.5672
1365981272133,53.4904
1365981332133,53.5510
1365981392133,53.6074
1365981452133,53.4910
1365981512133,53.7878
1365981572133,53.4902
1365981632133,53.4577
1365981692133,53.5065
1365981752133,53.5344
1365981812133,53.5261
1365981872133,53.5437
1365981932133,53.4305
1365981992133,53.4968
1365982052133,53.5514
1365982112133,53.5945
1365982172133,53.4299
1365982232133,53.3631
1365982292133,53.4333
1365982352133,53.4478
1365982412133,53.5044
1365982472133,53.5046
1365982532133,53.4028
1365982592133,53.5102
1365982652133,53.5135
1365982712133,53.4815
1365982772133,53.5611
1365982832133,53.5313
1365982892133,53.5103
1365982952133,53.3595
1365983012133,53.4062
1365983072133,53.4730
1365983132133,53.4048
1365983192133,53.5183
1365983252133,53.5675
1365983312133,53.5916
1365983372133,53.5285
1365983432133,53.5411
1365983492133,53.5251
1365983552133,53.4777
1365983612133,53.5382
1365983672133,53.4822
1365983732133,53.6158
1365983792133,53.5200
1365983852133,53.4848
1365983912133,53.5589
1365983972133,53.5243