1366848034631,52.2366
1366848094631,52.1144
1366848154631,51.9649
1366848214631,52.1095
1366848274631,52.2526
1366848334631,52.1658
1366848394631,52.2161
1366848454631,52.0831
1366848514631,52.1083
1366848574631,52.1291
1366848634631,52.1749
1366848694631,52.1575
1366848754631,52.2823
1366848814631,52.0971
1366848874631,52.1689
1366848934631,52.1209
1366848994631,52.0512
1366849054631,52.0587
1366849114631,52.0937
1366849174631,52.0181
1366849234631,52.3333
1366849294631,52.0678
1366849354631,52.2419
1366849414631,52.2065
1366849474631,52.1665
1366849534631,52.1762
1366849594631,52.1379
1366849654631,52.2450
1366849714631,52.4389
1366849774631,52.2877
1366849834631,52.1284
1366849894631,52.3972
1366849954631,52.4938
1366850014631,52.2993
1366850074631,52.3505
1366850134631,52.1397
1366850194631,52.2034
1366850254631,52.1257
1366850314631,52.1479
1366850374631,52.1836
1366850434631,52.2972
1366850494631,52.2207
1366850554631,52.0726
1366850614631,52.0990
1366850674631,52.2850
1366850734631,52.2533
1366850794631,52.1753
1366850854631,52.2283
1366850914631,52.1225
1366850974631,52.1591
1366851034631,52.1091
1366851094631,52.2933
1366851154631,52.2954
1366851214631,52.3076
1366851274631,52.0826
1366851334631,52.2030
1366851394631,52.3551
1366851454631,52.1433
1366851514631,52.3742
1366851574631,52.3670
1366851634643,52.5646
1366851694643,52.3724
1366851754643,52.4008
1366851814643,52.4877
1366851874643,52.2505
1366851934643,52.4198
1366851994643,52.4846
1366852054643,52.2087
1366852114643,52.5638
1366852174643,52.3997
1366852234643,52.3991
1366852294643,52.6250
1366852354643,52.3462
1366852414643,52.3351
1366852474643,52.2395
1366852534643,52.2296
1366852594643,52.2447
1366852654643,52.3893
1366852714643,52.3751
1366852774643,52.5703
1366852834643,52.3853
1366852894643,52.3458
1366852954643,52.2547
1366853014643,52.3217
1366853074643,52.5421
1366853134643,52.3538
1366853194643,52.4879
1366853254643,52.3008
1366853314643,52.2868
1366853374643,52.1287
1366853434643,52.1636
1366853494643,52.0947
1366853554643,52.2088
1366853614643,52.2843
1366853674643,52.3043
1366853734643,52.3226
1366853794643,52.2601
1366853854643,52.2155
1366853914643,52.2525
1366853974643,52.3061
1366854034643,52.2696
1366854094643,52.1811
1366854154643,52.3101
1366854214643,52.2901
1366854274643,52.2169
1366854334643,52.4260
1366854394643,52.2384
1366854454643,52.3199
1366854514643,52.2783
1366854574643,52.2544
1366854634643,52.2603
1366854694643,52.4526
1366854754643,52.3982
1366854814643,52.4199
1366854874643,52.3142
1366854934643,52.4179
1366854994643,52.4020
1366855054643,52.4153
1366855114643,52.4016
1366855174643,52.3804
1366855234654,52.4959
1366855294654,52.4832
1366855354654,52.5437
1366855414654,52.5371
1366855474654,52.5606
1366855534654,52.6666
1366855594654,52.7507
1366855654654,52.6978
1366855714654,52.5224
1366855774654,52.5711
1366855834654,52.3350
1366855894654,52.5205
1366855954654,52.3837
1366856014654,52.5440
1366856074654,52.4462
1366856134654,52.3644
1366856194654,52.4297
1366856254654,52.3670
1366856314654,52.3477
1366856374654,52.4223
1366856434654,52.5230
1366856494654,52.3986
1366856554654,52.2902
1366856614654,52.2896
1366856674654,52.5541
1366856734654,52.3741
1366856794654,52.2871
1366856854654,52.1713
1366856914654,52.2694
1366856974654,52.1729
1366857034654,52.2577
1366857094654,52.2099
1366857154654,52.3670
1366857214654,52.2009
1366857274654,52.3039
1366857334654,52.1393
1366857394654,52.2813
1366857454654,52.1964
1366857514654,52.1687
1366857574654,52.0344
1366857634654,51.9568
1366857694654,52.1111
1366857754654,51.8727
1366857814654,51.9729
1366857874654,52.1051
1366857934654,52.1208
1366857994654,52.0298
1366858054654,51.9049
1366858114654,52.0065
1366858174654,51.9823
1366858234654,52.1417
1366858294654,51.9618
1366858354654,51.9724
1366858414654,51.8038
1366858474654,51.9163
1366858534654,51.7229
1366858594654,51.8114
1366858654654,51.8855
1366858714654,51.8262
1366858774654,51.7876
1366858834664,51.8496
1366858894664,52.0162
1366858954664,51.7171
1366859014664,51.8899
1366859074664,51.7708
1366859134665,51.7685
1366859194665,51.9732
1366859254665,51.9854
1366859314665,51.7949
1366859374664,51.7698
1366859434664,51.8342
1366859494664,51.8825
1366859554664,51.8802
1366859614664,51.7235
1366859674664,51.8310
1366859734664,51.8531
1366859794664,51.7948
1366859854664,51.7810
1366859914664,51.8392
1366859974664,52.0474
1366860034664,51.7372
1366860094664,51.7625
1366860154664,52.0186
1366860214664,51.8592
1366860274664,51.9997
1366860334664,52.0367
1366860394664,52.0394
1366860454664,52.0303
1366860514665,51.8993
1366860574665,52.0127
1366860634665,52.0104
1366860694665,51.9826
1366860754664,51.9889
1366860814664,52.1318
1366860874664,52.1340
1366860934664,52.1058
1366860994664,52.1224
1366861054664,52.1917
1366861114664,52.2683
1366861174664,52.3912
1366861234664,52.2475
1366861294664,52.2437
1366861354664,52.1668
1366861414664,52.2908
1366861474664,52.1705
1366861534664,52.2075
1366861594664,52.2079
1366861654664,52.3467
1366861714664,52.4078
1366861774664,52.3531
1366861834665,52.3430
1366861894665,52.4685
1366861954665,52.4178
1366862014665,52.5658
1366862074664,52.3625
1366862134664,52.4440
1366862194664,52.4890
1366862254664,52.5655
1366862314664,52.5398
1366862374664,52.3281
1366862434675,52.3518
1366862494675,52.5795
1366862554675,52.5113
1366862614675,52.5923
1366862674675,52.5542
1366862734675,52.4459
1366862794675,52.3181
1366862854675,52.4949
1366862914675,52.6196
1366862974675,52.5036
1366863034675,52.6566
1366863094675,52.3671
1366863154675,52.2095
1366863214675,52.4486
1366863274675,52.4576
1366863334675,52.3364
1366863394675,52.4736
1366863454675,52.4224
1366863514675,52.4671
1366863574675,52.3842
1366863634675,52.3518
1366863694675,52.5460
1366863754675,52.5128
1366863814675,52.2429
1366863874675,52.2481
1366863934675,52.4116
1366863994675,52.4416
1366864054675,52.3842
1366864114675,52.3161
1366864174675,52.3841
1366864234675,52.2664
1366864294675,52.4316
1366864354675,52.2853
1366864414675,52.3294
1366864474675,52.2972
1366864534675,52.2986
1366864594675,52.2687
1366864654675,52.2640
1366864714675,52.3826
1366864774675,52.2173
1366864834675,52.3541
1366864894675,52.3655
1366864954675,52.2443
1366865014675,52.3233
1366865074675,52.2501
1366865134675,52.2457
1366865194675,52.3314
1366865254675,52.3152
1366865314675,52.1464
1366865374675,52.2127
1366865434675,52.2487
1366865494675,52.3366
1366865554675,52.4295
1366865614675,52.2598
1366865674675,52.3113
1366865734675,52.1884
1366865794675,52.4194
1366865854675,52.2531
1366865914675,52.0725
1366865974675,52.2746
1366866034686,52.2251
1366866094686,52.4029
1366866154686,52.4830
1366866214686,52.4244
1366866274686,52.5252
1366866334686,52.3003
1366866394686,52.3169
1366866454686,52.4502
1366866514686,52.4265
1366866574686,52.3642
1366866634686,52.5577
1366866694686,52.5788
1366866754686,52.5934
1366866814686,52.3668
1366866874686,52.5088
1366866934686,52.4997
1366866994686,52.3776
1366867054686,52.5354
1366867114686,52.2531
1366867174686,52.3545
1366867234686,52.4726
1366867294686,52.5170
1366867354686,52.5900
1366867414686,52.4685
1366867474686,52.6069
1366867534686,52.3972
1366867594686,52.4643
1366867654686,52.5167
1366867714686,52.5032
1366867774686,52.5570
1366867834686,52.4823
1366867894686,52.5233
1366867954686,52.5400
1366868014686,52.4305
1366868074686,52.5322
1366868134686,52.5390
1366868194686,52.5713
1366868254686,52.4779
1366868314686,52.4004
1366868374686,52.4959
1366868434686,52.4118
1366868494686,52.4971
1366868554686,52.3480
1366868614686,52.4398
1366868674686,52.4653
1366868734686,52.5811
1366868794686,52.4831
1366868854686,52.5140
1366868914686,52.4799
1366868974686,52.3693
1366869034686,52.2844
1366869094686,52.3133
1366869154686,52.4740
1366869214686,52.4867
1366869274686,52.2826
1366869334686,52.3164
1366869394686,52.4169
1366869454686,52.4323
1366869514686,52.3331
1366869574686,52.3925
1366869634696,52.4214
1366869694696,52.4665
1366869754696,52.3725
1366869814696,52.4411
1366869874696,52.4397
1366869934696,52.3958
1366869994696,52.5989
1366870054696,52.3369
1366870114696,52.3254
1366870174696,52.4020
1366870234696,52.6172
1366870294696,52.3756
1366870354696,52.5778
1366870414696,52.3284
1366870474696,52.4320
1366870534696,52.4359
1366870594696,52.5811
1366870654696,52.4529
1366870714696,52.4263
1366870774696,52.5667
1366870834696,52.5548
1366870894696,52.6146
1366870954696,52.6222
1366871014696,52.5309
1366871074696,52.6393
1366871134696,52.2899
1366871194696,52.5093
1366871254696,52.4829
1366871314696,52.4578
1366871374696,52.4955
1366871434696,52.5994
1366871494696,52.6305
1366871554696,52.6024
1366871614696,52.6390
1366871674696,52.6888
1366871734696,52.3023
1366871794696,52.5837
1366871854696,52.4773
1366871914696,52.6284
1366871974696,52.5439
1366872034696,52.6459
1366872094696,52.4860
1366872154696,52.6453
1366872214696,52.6363
1366872274696,52.5001
1366872334696,52.6335
1366872394696,52.7502
1366872454696,52.7047
1366872514696,52.7296
1366872574696,52.6775
1366872634696,52.6522
1366872694696,52.7469
1366872754696,52.6056
1366872814696,52.7873
1366872874696,52.6398
1366872934696,52.6530
1366872994696,52.7401
1366873054696,52.6335
1366873114696,52.7027
1366873174696,52.5795
1366873234706,52.6300
1366873294707,52.7092
1366873354707,52.8392
1366873414707,52.9504
1366873474707,52.9122
1366873534707,52.7217
1366873594707,52.9115
1366873654707,52.8468
1366873714707,52.8996
1366873774707,52.8831
1366873834707,52.8157
1366873894707,52.8493
1366873954707,53.0780
1366874014707,52.7822
1366874074707,52.7924
1366874134707,53.0322
1366874194707,52.8533
1366874254706,52.9735
1366874314706,52.7914
1366874374706,52.9662
1366874434706,52.8107
1366874494706,52.6750
1366874554706,52.9219
1366874614707,52.7664
1366874674707,52.7343
1366874734707,52.8708
1366874794707,52.8257
1366874854707,52.8185
1366874914707,52.6164
1366874974707,52.6495
1366875034707,52.6201
1366875094707,52.7366
1366875154707,52.7158
1366875214707,52.7011
1366875274707,52.6474
1366875334707,52.7830
1366875394707,52.4961
1366875454707,52.5006
1366875514707,52.8039
1366875574707,52.6647
1366875634706,52.5560
1366875694706,52.5400
1366875754706,52.6662
1366875814706,52.5902
1366875874706,52.6387
1366875934706,52.6650
1366875994707,52.6856
1366876054707,52.7223
1366876114707,52.6332
1366876174707,52.6042
1366876234707,52.6660
1366876294707,52.7632
1366876354707,52.7128
1366876414707,52.7190
1366876474707,52.6574
1366876534707,52.8408
1366876594707,52.7369
1366876654707,52.6677
1366876714707,52.8576
1366876774707,52.7411
1366876834717,52.7215
1366876894717,52.7503
1366876954717,52.8634
1366877014717,52.5946
1366877074717,52.9012
1366877134717,52.7197
1366877194717,52.8404
1366877254717,52.7104
1366877314717,52.6190
1366877374717,52.6897
1366877434717,52.6888
1366877494717,52.8298
1366877554717,52.7664
1366877614717,52.8545
1366877674717,52.8054
1366877734717,52.7628
1366877794717,53.0226
1366877854717,52.8760
1366877914717,52.8164
1366877974717,52.8691
1366878034717,52.6729
1366878094717,52.7468
1366878154717,52.7386
1366878214717,52.8008
1366878274717,52.7934
1366878334717,52.7283
1366878394717,52.6913
1366878454717,52.7272
1366878514717,52.5805
1366878574717,52.9097
1366878634717,52.9523
1366878694717,52.9671
1366878754717,52.8452
1366878814717,52.6276
1366878874717,52.7698
1366878934717,52.6082
1366878994717,52.7387
1366879054717,52.7437
1366879114717,52.5385
1366879174717,52.7046
1366879234717,52.6266
1366879294717,52.6397
1366879354717,52.7612
1366879414717,52.5070
1366879474717,52.5981
1366879534717,52.8040
1366879594717,52.7116
1366879654717,52.8199
1366879714717,52.9011
1366879774717,52.9475
1366879834717,52.5825
1366879894717,52.7809
1366879954717,52.7050
1366880014717,52.7743
1366880074717,52.7204
1366880134717,52.6288
1366880194717,52.7974
1366880254717,52.6406
1366880314717,52.5380
1366880374717,52.6470
1366880434727,52.7033
1366880494727,52.5199
1366880554727,52.6882
1366880614727,52.6119
1366880674727,52.5795
1366880734727,52.6283
1366880794727,52.6848
1366880854727,52.6190
1366880914727,52.6602
1366880974727,52.5557
1366881034727,52.5866
1366881094727,52.6158
1366881154727,52.6843
1366881214727,52.4839
1366881274727,52.7144
1366881334727,52.7180
1366881394727,52.4686
1366881454727,52.5506
1366881514727,52.6754
1366881574727,52.6316
1366881634727,52.6196
1366881694727,52.4982
1366881754727,52.5598
1366881814727,52.6049
1366881874727,52.5808
1366881934727,52.6843
1366881994727,52.6178
1366882054727,52.6088
1366882114727,52.4640
1366882174727,52.6370
1366882234727,52.6155
1366882294727,52.6219
1366882354727,52.5254
1366882414727,52.4756
1366882474727,52.7046
1366882534727,52.6765
1366882594727,52.5846
1366882654727,52.6508
1366882714727,52.7377
1366882774727,52.7168
1366882834727,52.5697
1366882894727,52.9059
1366882954727,52.7018
1366883014727,52.8885
1366883074727,52.7588
1366883134727,52.5907
1366883194727,52.7436
1366883254727,52.8195
1366883314727,52.8481
1366883374727,52.9232
1366883434727,52.9459
1366883494727,52.8898
1366883554727,52.9391
1366883614727,52.8968
1366883674727,53.0056
1366883734727,52.9679
1366883794727,53.1153
1366883854727,52.9772
1366883914727,52.9328
1366883974727,53.3717
1366884034737,52.9595
1366884094737,52.9586
1366884154737,52.9403
1366884214737,52.9872
1366884274737,53.2067
1366884334737,52.9449
1366884394737,53.1964
1366884454737,53.0683
1366884514737,52.8761
1366884574737,53.0938
1366884634737,52.9561
1366884694737,53.0278
1366884754737,52.8932
1366884814737,52.8738
1366884874737,52.9122
1366884934737,52.9876
1366884994737,52.8229
1366885054737,52.8231
1366885114737,52.7517
1366885174737,52.7638
1366885234737,52.8460
1366885294737,52.9093
1366885354737,52.8169
1366885414737,52.8495
1366885474737,52.9655
1366885534737,52.9508
1366885594737,52.9137
1366885654737,52.8948
1366885714737,52.9780
1366885774737,52.6653
1366885834737,52.7953
1366885894737,52.9138
1366885954737,52.8047
1366886014737,52.9962
1366886074737,52.7861
1366886134737,52.9636
1366886194737,52.7661
1366886254737,52.8188
1366886314737,52.9621
1366886374737,52.7550
1366886434737,52.8639
1366886494737,52.9272
1366886554737,52.9393
1366886614737,52.9155
1366886674737,53.0563
1366886734737,52.7989
1366886794737,53.0441
1366886854737,53.1487
1366886914737,52.9653
1366886974737,53.0347
1366887034737,53.1303
1366887094737,52.9682
1366887154737,53.1244
1366887214737,52.9525
1366887274737,53.0534
1366887334737,53.1757
1366887394737,52.9848
1366887454737,52.9930
1366887514737,53.2003
1366887574737,53.3147
1366887634747,53.4429
1366887694747,53.2632
1366887754747,53.3799
1366887814747,53.4154
1366887874747,53.3023
1366887934747,53.3233
1366887994747,53.0060
1366888054747,53.1626
1366888114747,53.2522
1366888174747,53.0643
1366888234747,53.1989
1366888294747,53.0394
1366888354747,53.2549
1366888414747,53.1517
1366888474747,53.3981
1366888534747,53.3336
1366888594747,53.1959
1366888654747,53.4016
1366888714747,53.3107
1366888774747,53.2802
1366888834747,53.2563
1366888894747,53.3067
1366888954747,53.3673
1366889014747,53.2637
1366889074747,53.3403
1366889134747,53.3516
1366889194747,53.2508
1366889254747,53.4537
1366889314747,53.3917
1366889374747,53.3836
1366889434747,53.2413
1366889494747,53.1503
1366889554747,53.1316
1366889614747,53.1933
1366889674747,53.0399
1366889734747,53.2495
1366889794747,53.2404
1366889854747,53.1250
1366889914747,53.2176
1366889974747,53.1150
1366890034747,53.1511
1366890094747,53.2403
1366890154747,53.1648
1366890214747,53.1766
1366890274747,53.2556
1366890334747,53.1056
1366890394747,53.1955
1366890454747,53.2815
1366890514747,53.2981
1366890574747,53.0348
1366890634747,53.1092
1366890694747,53.2587
1366890754747,53.1637
1366890814747,53.3198
1366890874747,53.1824
1366890934747,53.1387
1366890994747,53.2563
1366891054747,53.2672
1366891114747,53.1738
1366891174747,53.3265
1366891234757,53.3141
1366891294757,53.3307
1366891354757,53.2771
1366891414757,53.5412
1366891474757,53.4075
1366891534757,53.3875
1366891594757,53.3447
1366891654757,53.4043
1366891714757,53.3767
1366891774757,53.5075
1366891834757,53.3149
1366891894757,53.3459
1366891954757,53.2330
1366892014757,53.4018
1366892074757,53.3658
1366892134757,53.3337
1366892194757,53.3101
1366892254757,53.2755
1366892314757,53.2910
1366892374757,53.1834
1366892434757,53.4247
1366892494757,53.3177
1366892554757,53.3104
1366892614757,53.2138
1366892674757,53.3440
1366892734757,53.2390
1366892794757,53.1243
1366892854757,53.2373
1366892914757,53.0784
1366892974757,53.2014
1366893034757,53.3749
1366893094757,53.2768
1366893154757,53.1560
1366893214757,53.1084
1366893274757,53.2588
1366893334757,53.0656
1366893394757,53.1662
1366893454757,53.0533
1366893514757,52.9979
1366893574757,53.0630
1366893634757,53.2054
1366893694757,53.1286
1366893754757,53.0409
1366893814757,53.1960
1366893874757,53.1123
1366893934757,53.1227
1366893994757,53.0528
1366894054757,53.0235
1366894114757,52.9742
1366894174757,53.0974
1366894234757,53.0338
1366894294757,53.1150
1366894354757,53.0517
1366894414757,53.1227
1366894474757,53.2176
1366894534757,53.2386
1366894594757,53.0142
1366894654757,52.9645
1366894714757,52.9721
1366894774757,53.0009
1366894834767,53.1627
1366894894767,52.9435
1366894954767,53.0857
1366895014767,53.1329
1366895074767,53.0491
1366895134767,52.9372
1366895194767,52.9998
1366895254767,52.9653
1366895314767,53.2390
1366895374767,52.9398
1366895434767,53.2144
1366895494767,53.1670
1366895554767,53.1098
1366895614767,53.0461
1366895674767,53.1192
1366895734767,53.2230
1366895794767,53.0623
1366895854767,53.0519
1366895914767,53.2019
1366895974767,53.1176
1366896034767,53.3083
1366896094767,53.1915
1366896154767,53.0175
1366896214767,53.1061
1366896274767,53.0767
1366896334767,53.0275
1366896394767,53.0402
1366896454767,53.2787
1366896514767,53.2204
1366896574767,53.1892
1366896634767,53.0654
1366896694767,53.2316
1366896754767,53.1392
1366896814767,53.2145
1366896874767,53.1996
1366896934767,53.0518
1366896994767,53.2470
1366897054767,53.2582
1366897114767,53.3050
1366897174767,53.2586
1366897234767,53.1673
1366897294767,52.9999
1366897354767,53.2290
1366897414767,53.0948
1366897474767,53.0073
1366897534767,53.4070
1366897594767,53.2207
1366897654767,53.1973
1366897714767,53.3265
1366897774767,53.1871
1366897834767,53.6835
1366897894767,53.2675
1366897954767,53.1869
1366898014767,52.9959
1366898074767,53.2864
1366898134767,53.3104
1366898194767,53.1138
1366898254767,53.0394
1366898314767,53.1202
1366898374767,53.0714
1366898434777,53.2677
1366898494777,53.3361
1366898554777,53.1039
1366898614777,53.2157
1366898674777,53.0433
1366898734777,53.4609
1366898794777,53.1864
1366898854777,53.2836
1366898914777,53.1601
1366898974777,53.2287
1366899034777,53.0334
1366899094777,53.3188
1366899154777,53.2212
1366899214777,53.1879
1366899274777,53.1888
1366899334777,53.4272
1366899394777,53.2989
1366899454777,53.2491
1366899514777,53.3653
1366899574777,53.3260
1366899634777,53.3700
1366899694777,53.3108
1366899754777,53.4948
1366899814777,53.2989
1366899874777,53.3383
1366899934777,53.2004
1366899994777,53.3367
1366900054777,53.2653
1366900114777,53.2567
1366900174777,53.3162
1366900234777,53.2968
1366900294777,53.4294
1366900354777,53.4176
1366900414777,53.2405
1366900474777,53.3582
1366900534777,53.3870
1366900594777,53.2053
1366900654777,53.1248
1366900714777,53.1827
1366900774777,53.2448
1366900834777,53.2932
1366900894777,53.3451
1366900954777,53.3403
1366901014777,53.2180
1366901074777,53.2464
1366901134777,53.4449
1366901194777,53.0523
1366901254777,53.1631
1366901314777,53.1715
1366901374777,53.2847
1366901434777,53.3187
1366901494777,53.2699
1366901554777,53.1800
1366901614777,53.1214
1366901674777,53.1206
1366901734777,53.0629
1366901794777,53.2020
1366901854777,53.2234
1366901914777,53.1887
1366901974777,53.2845
1366902034787,53.1049
1366902094787,53.1934
1366902154787,53.1085
1366902214787,52.9087
1366902274787,53.1937
1366902334787,53.4580
1366902394787,53.2116
1366902454787,53.1319
1366902514787,53.1001
1366902574787,53.1131
1366902634787,53.0482
1366902694787,53.0454
1366902754787,53.1703
1366902814787,53.3166
1366902874787,53.1971
1366902934787,53.2283
1366902994787,53.1767
1366903054787,53.1917
1366903114787,53.1329
1366903174787,53.2204
1366903234787,52.9633
1366903294787,53.1126
1366903354787,53.1004
1366903414787,53.0097
1366903474787,53.0982
1366903534787,53.0060
1366903594787,53.1266
1366903654787,53.0888
1366903714787,53.1829
1366903774787,53.1743
1366903834787,53.0762
1366903894787,53.1660
1366903954787,52.9493
1366904014787,53.1093
1366904074787,53.0457
1366904134787,53.1033
1366904194787,52.9532
1366904254787,53.1532
1366904314787,53.3313
1366904374787,53.1359
1366904434787,53.2258
1366904494787,53.1309
1366904554787,53.2075
1366904614787,53.1266
1366904674787,53.2939
1366904734787,53.1329
1366904794787,53.2474
1366904854787,53.1467
1366904914787,53.1329
1366904974787,53.1956
1366905034787,53.1207
1366905094787,53.1478
1366905154787,53.0575
1366905214787,53.0485
1366905274787,53.0153
1366905334787,53.0221
1366905394787,53.0717
1366905454787,53.0296
1366905514787,53.0340
1366905574787,53.0641
1366905634796,53.1099
1366905694796,53.0631
1366905754796,52.9876
1366905814796,52.9173
1366905874796,52.9637
1366905934796,53.1253
1366905994796,52.9027
1366906054796,52.8899
1366906114796,52.9682
1366906174796,53.0357
1366906234796,52.9836
1366906294796,52.8674
1366906354796,52.9888
1366906414796,52.9982
1366906474796,52.9270
1366906534796,52.9146
1366906594796,52.9467
1366906654796,52.9544
1366906714796,53.0535
1366906774796,52.9400
1366906834796,52.9299
1366906894796,53.0358
1366906954796,53.1156
1366907014796,53.1467
1366907074796,53.1163
1366907134796,53.1831
1366907194796,52.9702
1366907254796,53.1293
1366907314796,53.1251
1366907374796,53.1346
1366907434796,53.0766
1366907494796,53.0726
1366907554796,53.1657
1366907614796,53.2791
1366907674796,53.0885
1366907734796,52.9311
1366907794796,53.1840
1366907854796,53.2019
1366907914796,52.9149
1366907974796,52.9831
1366908034796,53.0540
1366908094796,53.1026
1366908154796,53.1032
1366908214796,52.9975
1366908274796,53.1230
1366908334796,53.1369
1366908394796,53.0439
1366908454796,53.0636
1366908514796,53.1403
1366908574796,53.0166
1366908634796,53.1463
1366908694796,52.9654
1366908754796,53.2413
1366908814796,53.0694
1366908874796,53.0942
1366908934796,53.2669
1366908994796,53.1126
1366909054796,53.1860
1366909114796,53.1970
1366909174796,53.2054
1366909234806,53.0651
1366909294806,53.1096
1366909354806,53.1232
1366909414806,53.0187
1366909474806,53.0578
1366909534806,53.2120
1366909594806,53.2325
1366909654806,53.0465
1366909714806,53.1667
1366909774806,53.2271
1366909834806,53.3405
1366909894806,52.9414
1366909954806,53.3265
1366910014806,53.3158
1366910074806,53.3639
1366910134806,53.2118
1366910194806,53.2505
1366910254806,53.5095
1366910314806,53.2162
1366910374806,53.2847
1366910434806,53.4450
1366910494806,53.4273
1366910554806,53.3313
1366910614806,53.4429
1366910674806,53.3354
1366910734806,53.4054
1366910794806,53.3234
1366910854806,53.4082
1366910914806,53.3896
1366910974806,53.4966
1366911034806,53.5601
1366911094806,53.5643
1366911154806,53.3522
1366911214806,53.4382
1366911274806,53.2650
1366911334806,53.3344
1366911394806,53.3292
1366911454806,53.2124
1366911514806,53.2123
1366911574806,53.1669
1366911634806,53.3263
1366911694806,53.1330
1366911754806,53.3605
1366911814806,53.0796
1366911874806,53.3404
1366911934806,53.1205
1366911994806,53.2400
1366912054806,53.1998
1366912114806,53.1936
1366912174806,53.2355
1366912234806,53.1936
1366912294806,53.0506
1366912354806,53.1576
1366912414806,53.1837
1366912474806,53.3179
1366912534806,53.3336
1366912594806,53.4378
1366912654806,53.1778
1366912714806,53.3620
1366912774806,53.3792
1366912834816,53.2047
1366912894816,53.1692
1366912954816,53.4776
1366913014816,53.5146
1366913074816,53.6085
1366913134816,53.3245
1366913194816,53.2209
1366913254816,53.2835
1366913314816,53.3201
1366913374816,53.3784
1366913434816,53.4155
1366913494816,53.3816
1366913554816,53.4875
1366913614816,53.6107
1366913674816,53.4842
1366913734816,53.3022
1366913794816,53.4932
1366913854816,53.4793
1366913914816,53.4659
1366913974816,53.4987
1366914034816,53.5700
1366914094816,53.4292
1366914154816,53.2621
1366914214816,53.4091
1366914274816,53.4566
1366914334816,53.5146
1366914394816,53.5113
1366914454816,53.3804
1366914514816,53.3900
1366914574816,53.4908
1366914634816,53.6257
1366914694816,53.3943
1366914754816,53.5206
1366914814816,53.6108
1366914874816,53.4443
1366914934816,53.6842
1366914994816,53.5057
1366915054816,53.4916
1366915114816,53.6537
1366915174816,53.4437
1366915234816,53.7220
1366915294816,53.4447
1366915354816,53.3861
1366915414816,53.5253
1366915474816,53.5203
1366915534816,53.2652
1366915594816,53.4427
1366915654816,53.3467
1366915714816,53.2504
1366915774816,53.3920
1366915834816,53.4186
1366915894816,53.4974
1366915954816,53.4512
1366916014816,53.5013
1366916074816,53.3731
1366916134816,53.4088
1366916194816,53.3752
1366916254816,53.4954
1366916314816,53.6351
1366916374816,53.5611
1366916434826,53.4228
1366916494826,53.5691
1366916554826,53.7331
1366916614826,53.7006
1366916674826,53.5218
1366916734826,53.6150
1366916794826,53.7416
1366916854826,53.6525
1366916914826,53.6481
1366916974826,53.5929
1366917034826,53.7828
1366917094826,53.5643
1366917634826,53.8524
1366917694826,53.7353
1366917754826,53.8380
1366917814826,53.8773
1366917874826,53.9091
1366917934826,53.7948
1366917994826,53.9627
1366918054826,53.9516
1366918114826,53.9723
1366918174826,53.8829
1366918234826,54.0140
1366918294826,53.8889
1366918354826,54.1323
1366918414826,54.1329
1366918474826,53.8978
1366918534826,53.9012
1366918594826,54.0080
1366918654826,53.8864
1366918714826,53.8897
1366918774826,54.0556
1366918834826,54.0164
1366918894826,54.0630
1366918954826,54.3437
1366919014826,54.1470
1366919074826,54.2677
1366919134826,54.1598
1366919194826,54.0566
1366919254826,54.0527
1366919314826,53.9204
1366919374826,53.9642
1366919434826,53.8950
1366919494826,53.9046
1366919554826,54.0098
1366919614826,53.9235
1366919674826,53.8551
1366919734826,54.0344
1366919794826,54.0707
1366919854826,53.8025
1366919914826,53.8194
1366919974826,53.8619
1366920034836,53.9252
1366920094836,53.7872
1366920154836,53.9062
1366920214836,53.7625
1366920274836,53.7978
1366920334836,53.8420
1366920394836,53.8305
1366920454836,53.7845
1366920514836,53.8050
1366920574836,53.8563
1366920634836,53.8204
1366920694836,53.8334
1366920754836,53.8822
1366920814836,53.7873
1366920874836,53.9390
1366920934836,53.8591
1366920994836,53.7523
1366921054836,53.9663
1366921114836,53.9395
1366921174836,53.8684
1366921234836,53.6885
1366921294836,54.1716
1366921354836,53.8542
1366921414836,53.7901
1366921474836,53.8972
1366921534836,53.9171
1366921594836,53.9427
1366921654836,53.7457
1366921714836,53.7717
1366921774836,53.8208
1366921834836,53.7904
1366921894836,53.7910
1366921954836,53.8197
1366922014836,53.7868
1366922074836,53.6756
1366922134836,53.8211
1366922194836,53.8790
1366922254836,53.6547
1366922314836,53.8773
1366922374836,53.9100
1366922434836,53.6480
1366922494836,53.8604
1366922554836,53.5863
1366922614836,53.6724
1366922674836,53.8683
1366922734836,53.9341
1366922794836,54.0000
1366922854836,53.7363
1366922914836,53.8553
1366922974836,53.9305
1366923034836,53.9072
1366923094836,53.9157
1366923154836,53.7443
1366923214836,53.8195
1366923274836,54.0160
1366923334836,53.7453
1366923394836,53.8587
1366923454836,53.9219
1366923514836,53.8726
1366923574836,53.7559
1366923634847,53.9379
1366923694847,53.7756
1366923754847,54.0302
1366923814847,54.0879
1366923874847,53.9260
1366923934847,53.9519
1366923994847,53.9938
1366924054847,53.9698
1366924114847,53.9210
1366924174847,53.8987
1366924234847,53.8078
1366924294847,53.9547
1366924354847,53.7847
1366924414847,53.9817
1366924474847,53.8979
1366924534847,53.9414
1366924594847,53.7884
1366924654847,53.9699
1366924714847,53.9407
1366924774847,53.8324
1366924834847,53.8572
1366924894847,53.7838
1366924954847,53.8840
1366925014847,54.0095
1366925074847,53.8433
1366925134847,53.8911
1366925194847,53.7657
1366925254847,53.9591
1366925314847,53.7403
1366925374847,53.7388
1366925434847,53.8433
1366925494847,53.8834
1366925554847,53.9068
1366925614847,53.7883
1366925674847,53.7568
1366925734847,53.8308
1366925794847,53.6241
1366925854847,53.8869
1366925914847,53.8416
1366925974847,54.0670
1366926034847,53.9118
1366926094847,53.9349
1366926154847,53.8726
1366926214847,53.6630
1366926274847,53.8153
1366926334847,53.6979
1366926394847,53.7232
1366926454847,53.6533
1366926514847,53.7573
1366926574847,53.5955
1366926634847,53.8807
1366926694847,53.6704
1366926754847,53.7848
1366926814847,53.7694
1366926874847,53.8373
1366926934847,53.8740
1366926994847,53.8733
1366927054847,53.8362
1366927114847,53.8220
1366927174847,53.7689
1366927234858,53.9237
1366927294858,53.8759
1366927354858,53.9864
1366927414858,53.9260
1366927474858,53.8332
1366927534858,53.9881
1366927594858,54.0703
1366927654858,54.0081
1366927714858,53.8874
1366927774858,54.0784
1366927834858,53.7796
1366927894858,53.9199
1366927954858,53.9626
1366928014858,53.9423
1366928074858,53.7988
1366928134858,53.8042
1366928194858,53.8672
1366928254858,53.8196
1366928314858,54.2887
1366928374858,53.9119
1366928434858,53.8134
1366928494858,53.8517
1366928554858,53.8989
1366928614858,53.9565
1366928674858,54.1310
1366928734858,53.8022
1366928794858,53.8417
1366928854858,53.8778
1366928914858,53.8467
1366928974858,53.8122
1366929034858,53.8860
1366929094858,53.8962
1366929154858,53.9368
1366929214858,53.9343
1366929274858,53.9813
1366929334858,53.9189
1366929394858,53.9363
1366929454858,53.8927
1366929514858,53.8412
1366929574858,54.0895
1366929634858,53.7986
1366929694858,53.8356
1366929754858,53.8017
1366929814858,53.9027
1366929874858,54.0081
1366929934858,53.6450
1366929994858,53.7990
1366930054858,53.8473
1366930114858,53.7651
1366930174858,53.9262
1366930234858,54.0752
1366930294858,53.8281
1366930354858,53.9913
1366930414858,53.9629
1366930474858,54.0256
1366930534858,54.0603
1366930594858,54.1552
1366930654858,54.2126
1366930714858,54.0830
1366930774858,54.1472
1366930834869,54.3184
1366930894869,54.2465
1366930954869,54.2856
1366931014869,54.1902
1366931074869,54.2016
1366931134869,54.2769
1366931194869,54.0900
1366931254869,54.2675
1366931314869,54.2712
1366931374869,54.0967
1366931434869,54.0981
1366931494869,54.2464
1366931554869,54.0311
1366931614869,54.1993
1366931674869,54.3053
1366931734869,54.1565
1366931794869,54.2281
1366931854869,54.0796
1366931914869,54.3095
1366931974869,54.1502
1366932034869,54.1599
1366932094869,54.1090
1366932154869,54.1381
1366932214869,54.1427
1366932274869,53.9852
1366932334869,53.9459
1366932394869,53.8331
1366932454869,54.1579
1366932514869,53.9751
1366932574869,54.0447
1366932634869,53.8269
1366932694869,53.8125
1366932754869,53.9118
1366932814869,53.9356
1366932874869,53.8248
1366932934869,53.9175
1366932994869,53.8060
1366933054869,53.8818
1366933114869,54.0944
1366933174869,53.6572
1366933234869,53.9911
1366933294869,53.7490
1366933354869,53.7948
1366933414869,53.8712
1366933474869,53.7363
1366933534869,53.9081
1366933594869,53.8086
1366933654869,53.6249
1366933714869,53.6877
1366933774869,53.7508
1366933834869,53.8530
1366933894869,53.8311
1366933954869,53.6676
1366934014869,53.7657
1366934074869,53.7101
1366934134869,53.7168
1366934194869,53.7213
1366934254869,53.7538
1366934314869,53.6315
1366934374869,53.5134