1366934434880,53.5092
1366934494880,53.6108
1366934554880,53.6358
1366934614880,53.5174
1366934674880,53.6775
1366934734880,53.5616
1366934794880,53.6148
1366934854880,53.7492
1366934914880,53.5822
1366934974880,53.5589
1366935034880,53.7145
1366935094880,53.5688
1366935154880,53.7004
1366935214880,53.6338
1366935274880,53.6716
1366935334880,53.5709
1366935394880,53.6328
1366935454880,53.7135
1366935514880,53.6815
1366935574880,53.6073
1366935634880,53.6342
1366935694880,53.5475
1366935754880,53.6417
1366935814880,53.7490
1366935874880,53.7524
1366935934880,53.6268
1366935994880,53.5003
1366936054880,53.6041
1366936114880,53.6810
1366936174880,53.5726
1366936234880,53.5955
1366936294880,53.5155
1366936354880,53.5530
1366936414880,53.7732
1366936474880,53.6921
1366936534880,53.5136
1366936594880,53.5504
1366936654880,53.6422
1366936714880,53.7206
1366936774880,53.6427
1366936834880,53.6552
1366936894880,53.6785
1366936954880,53.4864
1366937014880,53.6816
1366937074880,53.6715
1366937134880,53.5012
1366937194880,53.6651
1366937254880,53.8217
1366937314880,53.7878
1366937374880,53.6667
1366937434880,53.7938
1366937494880,53.6148
1366937554880,53.5803
1366937614880,53.8229
1366937674880,53.6579
1366937734880,53.6104
1366937794880,53.7584
1366937854880,53.6501
1366937914880,53.7263
1366937974880,53.6476
1366938034890,53.6862
1366938094890,53.7449
1366938154890,53.5835
1366938214890,53.6833
1366938274890,53.6119
1366938334890,53.7686
1366938394890,53.6807
1366938454890,53.8886
1366938514890,53.7410
1366938574890,53.7974
1366938634890,53.7140
1366938694890,53.8189
1366938754890,53.7145
1366938814890,53.7842
1366938874890,53.6278
1366938934890,53.8726
1366938994890,53.7230
1366939054890,53.8750
1366939114890,53.9215
1366939174890,53.7342
1366939234890,53.8788
1366939294890,53.8120
1366939354890,53.7337
1366939414890,53.9275
1366939474890,53.7342
1366939534890,53.8718
1366939594890,53.8709
1366939654890,53.9096
1366939714890,53.7567
1366939774890,53.6946
1366939834890,53.8573
1366939894890,53.9362
1366939954890,53.8293
1366940014890,53.9271
1366940074890,53.8172
1366940134890,53.9210
1366940194890,54.0000
1366940254890,53.7940
1366940314890,53.8173
1366940374890,54.0654
1366940434890,53.9594
1366940494890,54.2232
1366940554890,54.0760
1366940614890,54.0555
1366940674890,54.0653
1366940734890,54.0566
1366940794890,53.8950
1366940854890,54.1084
1366940914890,54.1939
1366940974890,54.3434
1366941034890,54.1837
1366941094890,54.3265
1366941154890,54.1045
1366941214890,54.1780
1366941274890,54.1992
1366941334890,54.1857
1366941394890,54.2026
1366941454890,54.2934
1366941514890,54.0447
1366941574890,54.3153
1366941634901,54.3595
1366941694901,54.3247
1366941754901,53.9772
1366941814901,54.1250
1366941874901,54.2690
1366941934901,54.2367
1366941994901,54.3456
1366942054901,54.2380
1366942114901,54.3359
1366942174901,54.1964
1366942234901,54.2642
1366942294901,54.2613
1366942354901,54.3282
1366942414901,54.3398
1366942474901,54.2440
1366942534901,54.8127
1366942594901,54.3384
1366942654901,54.1638
1366942714901,54.3787
1366942774901,54.1282
1366942834901,54.3172
1366942894901,54.3059
1366942954901,54.1113
1366943014901,54.2419
1366943074901,54.1835
1366943134901,54.1294
1366943194901,54.3037
1366943254901,54.2893
1366943314901,54.1857
1366943374901,54.2415
1366943434901,54.2493
1366943494901,54.3598
1366943554901,54.3708
1366943614901,54.2284
1366943674901,54.5305
1366943734901,54.2296
1366943794901,54.4824
1366943854901,54.5007
1366943914901,54.4849
1366943974901,54.4313
1366944034901,54.1613
1366944094901,54.0550
1366944154901,54.3873
1366944214901,54.4155
1366944274901,54.4555
1366944334901,54.3256
1366944394901,54.3887
1366944454901,54.3451
1366944514901,54.6220
1366944574901,54.2072
1366944634901,54.4414
1366944694901,54.5851
1366944754901,54.6319
1366944814901,54.4639
1366944874901,54.6363
1366944934901,54.5441
1366944994901,54.4559
1366945054901,54.5941
1366945114901,54.4755
1366945174901,54.7235
1366945234912,54.4231
1366945294912,54.7030
1366945354912,54.5706
1366945414912,54.6425
1366945474912,54.5163
1366945534912,54.6940
1366945594912,54.7009
1366945654912,54.5650
1366945714912,54.6415
1366945774912,54.8430
1366945834912,54.6919
1366945894912,54.7353
1366945954912,54.8498
1366946014912,54.7644
1366946074912,54.8395
1366946134912,54.8009
1366946194912,54.5750
1366946254912,54.6637
1366946314912,54.9674
1366946374912,54.7839
1366946434912,54.9582
1366946494912,54.8549
1366946554912,54.9238
1366946614912,54.7273
1366946674912,54.7792
1366946734912,54.9706
1366946794912,54.8628
1366946854912,54.8925
1366946914912,54.8862
1366946974912,54.7324
1366947034912,54.7846
1366947094912,54.9948
1366947154912,54.6284
1366947214912,54.7748
1366947274912,54.7069
1366947334912,54.7826
1366947394912,54.8101
1366947454912,54.7458
1366947514912,54.6954
1366947574912,54.8452
1366947634912,54.7115
1366947694912,54.8166
1366947754912,54.7412
1366947814912,54.7863
1366947874912,54.7928
1366947934912,54.9314
1366947994912,54.7410
1366948054912,54.6708
1366948114912,54.7810
1366948174912,54.8531
1366948234912,54.5706
1366948294912,54.8142
1366948354912,54.5923
1366948414912,54.6326
1366948474912,54.8498
1366948534912,54.6864
1366948594912,54.8457
1366948654912,54.6373
1366948714912,54.8246
1366948774912,54.7451
1366948834922,54.7155
1366948894922,54.7963
1366948954922,54.7376
1366949014922,54.7843
1366949074922,54.5979
1366949134922,54.9194
1366949194922,54.7102
1366949254922,54.9025
1366949314922,54.7677
1366949374922,54.6056
1366949434922,54.6504
1366949494922,54.8478
1366949554922,54.7006
1366949614922,54.5497
1366949674922,54.6678
1366949734922,54.7529
1366949794922,54.6453
1366949854922,54.7303
1366949914922,54.6749
1366949974922,54.7029
1366950034922,54.6988
1366950094922,54.5909
1366950154922,54.8801
1366950214922,54.4563
1366950274922,54.7903
1366950334922,54.6527
1366950394922,54.5572
1366950454922,54.6126
1366950514922,54.9253
1366950574922,54.6970
1366950634922,54.8850
1366950694922,54.7003
1366950754922,54.4990
1366950814922,54.7718
1366950874922,54.7109
1366950934922,54.8440
1366950994922,54.6442
1366951054922,54.7359
1366951114922,54.6986
1366951174922,54.7885
1366951234922,54.7699
1366951294922,54.8333
1366951354922,54.7806
1366951414922,54.7572
1366951474922,54.7095
1366951534922,54.6464
1366951594922,54.6909
1366951654922,54.7843
1366951714922,54.7119
1366951774922,54.6384
1366951834922,54.6586
1366951894922,54.6871
1366951954922,54.8529
1366952014922,54.8337
1366952074922,54.7538
1366952134922,54.7595
1366952194922,54.9275
1366952254922,54.8347
1366952314922,54.7908
1366952374922,54.7484
1366952434932,54.7903
1366952494932,54.7038
1366952554932,54.9371
1366952614932,54.9185
1366952674932,54.9722
1366952734932,54.8274
1366952794932,54.8162
1366952854932,54.8752
1366952914932,54.8507
1366952974932,54.7454
1366953034932,54.8842
1366953094932,54.7481
1366953154932,54.8847
1366953214932,54.8560
1366953274932,54.7783
1366953334932,54.8168
1366953394932,54.8661
1366953454932,54.8907
1366953514932,54.9540
1366953574932,54.8690
1366953634932,54.8746
1366953694932,54.8423
1366953754932,55.0122
1366953814932,54.9466
1366953874932,54.9790
1366953934932,55.0552
1366953994932,54.9677
1366954054932,55.0396
1366954114932,54.9443
1366954174932,55.1110
1366954234932,55.0775
1366954294932,54.9284
1366954354932,55.0998
1366954414932,54.9581
1366954474932,54.9141
1366954534932,54.9091
1366954594932,55.1000
1366954654932,55.1322
1366954714932,55.1049
1366954774932,54.9552
1366954834932,55.0972
1366954894932,55.1441
1366954954932,55.1371
1366955014932,55.1687
1366955074932,55.1531
1366955134932,55.1181
1366955194932,55.0710
1366955254932,55.1385
1366955314932,55.0976
1366955374932,55.0900
1366955434932,55.1149
1366955494932,54.9643
1366955554932,55.0441
1366955614932,55.1748
1366955674932,55.0259
1366955734932,55.1626
1366955794932,55.0886
1366955854932,55.2328
1366955914932,54.9616
1366955974932,55.0229
1366956034942,55.0208
1366956094942,54.9307
1366956154942,55.1539
1366956214942,54.9281
1366956274942,55.2757
1366956334942,55.0720
1366956394942,55.0343
1366956454942,54.9228
1366956514942,55.0028
1366956574942,55.1441
1366956634942,55.1031
1366956694942,55.0247
1366956754942,54.8857
1366956814942,55.0175
1366956874942,54.9133
1366956934942,54.9842
1366956994942,54.9826
1366957054942,55.0708
1366957114942,54.9252
1366957174942,54.8003
1366957234942,54.9027
1366957294942,54.8578
1366957354942,54.8928
1366957414942,55.0616
1366957474942,55.1111
1366957534942,55.1534
1366957594942,54.9844
1366957654942,54.9935
1366957714942,54.9076
1366957774942,54.9096
1366957834942,54.8503
1366957894942,54.9973
1366957954942,55.0257
1366958014942,55.0136
1366958074942,54.8664
1366958134942,54.7968
1366958194942,54.6336
1366958254942,54.8909
1366958314942,54.7005
1366958374942,54.7044
1366958434942,54.6774
1366958494942,54.5647
1366958554942,54.8389
1366958614942,54.6550
1366958674942,54.9178
1366958734942,54.8188
1366958794942,54.8382
1366958854942,54.7779
1366958914942,54.6482
1366958974942,54.8042
1366959034942,54.8984
1366959094942,54.8482
1366959154942,54.8068
1366959214942,54.8018
1366959274942,54.7924
1366959334942,54.7146
1366959394942,54.8058
1366959454942,54.8877
1366959514942,54.6902
1366959574942,54.6952
1366959634952,54.6163
1366959694952,54.8021
1366959754952,54.7810
1366959814952,54.9379
1366959874952,54.9362
1366959934952,54.9130
1366959994952,54.9384
1366960054952,54.8766
1366960114952,54.8693
1366960174952,54.9440
1366960234952,54.7084
1366960294952,54.8840
1366960354952,54.8168
1366960414952,54.7797
1366960474952,54.9572
1366960534952,54.8815
1366960594952,54.9745
1366960654952,54.8655
1366960714952,54.9236
1366960774952,54.9196
1366960834952,54.8900
1366960894952,54.6965
1366960954952,55.0041
1366961014952,54.9748
1366961074952,54.8999
1366961134952,55.0286
1366961194952,54.8635
1366961254952,54.9567
1366961314952,54.9510
1366961374952,55.4053
1366961434952,54.9238
1366961494952,55.0802
1366961554952,55.0023
1366961614952,54.9523
1366961674952,54.9899
1366961734952,55.2343
1366961794952,55.2057
1366961854952,55.0133
1366961914952,55.2002
1366961974952,54.9070
1366962034952,55.1306
1366962094952,54.8664
1366962154952,54.9693
1366962214952,54.9736
1366962274952,55.0854
1366962334952,55.1320
1366962394952,54.9434
1366962454952,55.0246
1366962514952,55.1222
1366962574952,54.9742
1366962634952,54.9906
1366962694952,54.8663
1366962754952,55.0605
1366962814952,55.0744
1366962874952,54.9316
1366962934952,55.1143
1366962994952,55.2207
1366963054952,55.0888
1366963114952,55.2317
1366963174952,54.9338
1366963234962,55.1020
1366963294962,54.9433
1366963354962,55.0558
1366963414962,54.9518
1366963474962,54.9746
1366963534962,55.0421
1366963594962,55.1440
1366963654962,55.0174
1366963714962,55.1307
1366963774962,55.0274
1366963834962,55.2158
1366963894962,55.1427
1366963954962,54.9928
1366964014962,55.2771
1366964074962,55.1513
1366964134962,55.0600
1366964194962,55.2134
1366964254962,55.0362
1366964314962,55.0396
1366964374962,55.2151
1366964434962,55.2215
1366964494962,55.1005
1366964554962,55.2077
1366964614962,55.1959
1366964674962,55.1219
1366964734962,55.1744
1366964794962,54.9923
1366964854962,55.1665
1366964914962,55.0669
1366964974962,55.2201
1366965034962,55.1027
1366965094962,55.0674
1366965154962,54.9959
1366965214962,55.1800
1366965274962,55.2723
1366965334962,55.1535
1366965394962,55.0987
1366965454962,55.0643
1366965514962,55.2644
1366965574962,55.2178
1366965634962,55.2641
1366965694962,55.1447
1366965754962,55.2248
1366965814962,55.1540
1366965874962,55.0451
1366965934962,55.1536
1366965994962,55.1694
1366966054962,55.1029
1366966114962,55.1900
1366966174962,55.2093
1366966234962,55.1976
1366966294962,55.1031
1366966354962,55.1128
1366966414962,55.2247
1366966474962,55.0738
1366966534962,55.1708
1366966594962,55.0615
1366966654962,55.0152
1366966714962,55.0823
1366966774962,55.1195
1366966834972,55.1351
1366966894972,55.1854
1366966954972,55.1704
1366967014972,55.1514
1366967074972,55.3055
1366967134972,55.1779
1366967194972,55.2047
1366967254972,55.0528
1366967314972,55.2573
1366967374972,55.1636
1366967434972,55.1182
1366967494972,55.3965
1366967554972,54.9021
1366967614972,55.0497
1366967674972,55.0802
1366967734972,54.9226
1366967794972,55.0858
1366967854972,55.0065
1366967914972,55.2436
1366967974972,55.1345
1366968034972,54.9608
1366968094972,55.2144
1366968154972,55.1373
1366968214972,55.2013
1366968274972,55.3326
1366968334972,55.3074
1366968394972,55.1694
1366968454972,55.2160
1366968514972,55.3513
1366968574972,55.0787
1366968634972,55.3064
1366968694972,55.2084
1366968754972,55.3803
1366968814972,55.2426
1366968874972,55.2916
1366968934972,55.4101
1366968994972,55.3001
1366969054972,55.2143
1366969114972,55.1234
1366969174972,55.3442
1366969234972,55.2871
1366969294972,55.1911
1366969354972,55.3012
1366969414972,55.3008
1366969474972,55.4218
1366969534972,55.4319
1366969594972,55.4092
1366969654972,55.4719
1366969714972,55.5182
1366969774972,55.4621
1366969834972,55.4243
1366969894972,55.5632
1366969954972,55.6196
1366970014972,55.4181
1366970074972,55.4580
1366970134972,55.5530
1366970194972,55.6435
1366970254972,55.6706
1366970314972,55.5139
1366970374972,55.4820
1366970434982,55.6991
1366970494982,55.5897
1366970554982,55.7566
1366970614982,55.4916
1366970674982,55.6079
1366970734982,55.5708
1366970794982,55.4611
1366970854982,55.8067
1366970914982,55.8305
1366970974982,55.6981
1366971034982,55.6311
1366971094982,55.7652
1366971154982,55.9070
1366971214982,55.8532
1366971274982,55.8627
1366971334982,55.7873
1366971394982,55.7147
1366971454982,55.8419
1366971514982,56.0109
1366971574982,55.8474
1366971634982,55.8842
1366971694982,56.0268
1366971754982,55.8684
1366971814982,55.9340
1366971874982,55.8297
1366971934982,56.0197
1366971994982,55.8767
1366972054982,55.9326
1366972114982,55.8859
1366972174982,55.8305
1366972234982,55.7753
1366972294982,55.8365
1366972354982,55.9666
1366972414982,55.7859
1366972474982,55.9251
1366972534982,56.0032
1366972594982,55.9614
1366972654982,56.0664
1366972714982,56.0702
1366972774982,56.0719
1366972834982,55.8430
1366972894982,55.8647
1366972954982,56.0824
1366973014982,55.9456
1366973074982,56.0117
1366973134982,56.1261
1366973194982,56.0945
1366973254982,55.9973
1366973314982,55.9675
1366973374982,55.8349
1366973434982,56.1413
1366973494982,56.0740
1366973554982,56.0584
1366973614982,56.1854
1366973674982,55.9621
1366973734982,56.0704
1366973794982,55.9092
1366973854982,56.0524
1366973914982,56.0391
1366973974982,56.0642
1366974034992,56.1812
1366974094992,56.0762
1366974154992,56.2094
1366974214992,56.0750
1366974274992,56.0907
1366974334992,56.1248
1366974394992,56.1553
1366974454992,55.9559
1366974514992,55.9607
1366974574992,56.0139
1366974634992,56.0964
1366974694992,56.0854
1366974754992,55.8669
1366974814992,56.1792
1366974874992,55.9627
1366974934992,55.9799
1366974994992,56.0486
1366975054992,55.9669
1366975114992,55.9723
1366975174992,55.9646
1366975234992,55.9664
1366975294992,56.0020
1366975354992,55.9280
1366975414992,55.9870
1366975474992,56.0364
1366975534992,56.0598
1366975594992,56.0330
1366975654992,55.9504
1366975714992,55.8318
1366975774992,55.7828
1366975834992,55.8858
1366975894992,55.8108
1366975954992,55.8871
1366976014992,55.8740
1366976074992,55.8698
1366976134992,55.9870
1366976194992,55.7428
1366976254992,55.8126
1366976314992,55.7663
1366976374992,55.9832
1366976434992,55.7551
1366976494992,55.9234
1366976554992,55.9396
1366976614992,55.8898
1366976674992,55.9182
1366976734992,55.8771
1366976794992,56.0525
1366976854992,55.8938
1366976914992,55.7917
1366976974992,55.9325
1366977034992,55.9332
1366977094992,55.7707
1366977154992,55.7621
1366977214992,55.9332
1366977274992,55.8917
1366977334992,55.9523
1366977394992,55.8800
1366977454992,55.8594
1366977514992,55.9809
1366977574992,56.0259
1366977625002,56.0588
1366977685002,56.1360
1366977745002,55.9864
1366977805002,55.9325
1366977865002,56.0053
1366977925002,56.0668
1366977985002,56.0016
1366978045002,55.9482
1366978105002,55.9078
1366978165002,55.8203
1366978225002,56.0179
1366978285002,55.7324
1366978345002,56.0352
1366978405002,55.8441
1366978465002,55.9747
1366978525002,56.0151
1366978585002,55.9104
1366978645002,55.9067
1366978705002,56.0486
1366978765002,56.1620
1366978825002,55.9748
1366978885002,55.9920
1366978945002,55.9927
1366979005002,56.1213
1366979065002,56.0275
1366979125002,56.1667
1366979185002,56.0229
1366979245002,56.1550
1366979305002,56.1216
1366979365002,56.1603
1366979425002,56.0698
1366979485002,55.9681
1366979545002,55.9126
1366979605002,56.1487
1366979665002,56.1276
1366979725002,56.1038
1366979785002,56.0709
1366979845002,56.1388
1366979905002,56.0482
1366979965002,56.1656
1366980025002,55.9287
1366980085002,56.0001
1366980145002,55.9643
1366980205002,56.0173
1366980265002,56.1316
1366980325002,56.0239
1366980385002,55.9810
1366980445002,56.2951
1366980505002,56.2282
1366980565002,56.0390
1366980625002,56.1014
1366980685002,56.1968
1366980745002,56.1565
1366980805002,56.2175
1366980865002,56.1264
1366980925002,56.1970
1366980985002,56.1966
1366981045002,56.2483
1366981105002,56.2856
1366981165002,56.4412
1366981225011,56.2740
1366981285011,56.3803
1366981345011,56.5018
1366981405011,56.2864
1366981465011,56.3405
1366981525011,56.3527
1366981585011,56.0974
1366981645011,56.3271
1366981705011,56.2788
1366981765011,56.2372
1366981825011,56.2750
1366981885011,56.3810
1366981945011,56.2747
1366982005011,56.3088
1366982065011,56.1564
1366982125011,56.3137
1366982185011,56.2746
1366982245011,56.4112
1366982305011,56.2770
1366982365011,56.3125
1366982425011,56.3486
1366982485011,56.2632
1366982545011,56.3187
1366982605011,56.4542
1366982665011,56.2684
1366982725011,56.3430
1366982785011,56.4031
1366982845011,56.4206
1366982905011,56.2556
1366982965011,56.4776
1366983025011,56.3353
1366983085011,56.3065
1366983145011,56.1791
1366983205011,56.4475
1366983265011,56.2311
1366983325011,56.2872
1366983385011,56.3771
1366983445011,56.2183
1366983505011,56.2219
1366983565011,56.3315
1366983625011,56.4692
1366983685011,56.4308
1366983745011,56.3625
1366983805011,56.3728
1366983865011,56.3593
1366983925011,56.2903
1366983985011,56.1647
1366984045011,56.2567
1366984105011,56.4740
1366984165011,56.3163
1366984225011,56.2732
1366984285011,56.4160
1366984345011,56.4873
1366984405011,56.2564
1366984465011,56.3056
1366984525011,56.2719
1366984585011,56.1204
1366984645011,56.3817
1366984705011,56.2582
1366984765011,56.2953
1366984825021,56.4581
1366984885021,56.2782
1366984945021,56.3871
1366985005021,56.3220
1366985065021,56.2952
1366985125021,56.2545
1366985185021,56.1756
1366985245021,56.2933
1366985305021,56.0456
1366985365021,56.2763
1366985425021,56.3850
1366985485021,56.3859
1366985545021,56.3206
1366985605021,56.3544
1366985665021,56.2907
1366985725021,56.2859
1366985785021,56.3861
1366985845021,56.2745
1366985905021,56.3616
1366985965021,56.2002
1366986025021,56.3028
1366986085021,56.4937
1366986145021,56.4568
1366986205021,56.3171
1366986265021,56.3094
1366986325021,56.3558
1366986385021,56.4244
1366986445021,56.2850
1366986505021,56.2677
1366986565021,56.4236
1366986625021,56.3487
1366986685021,56.2377
1366986745021,56.4654
1366986805021,56.4911
1366986865021,56.2382
1366986925021,56.5279
1366986985021,56.1478
1366987045021,56.3399
1366987105021,56.1055
1366987165021,56.3102
1366987225021,56.3984
1366987285021,56.3491
1366987345021,56.3459
1366987405021,56.4042
1366987465021,56.3979
1366987525021,56.2546
1366987585021,56.3381
1366987645021,56.2790
1366987705021,56.3153
1366987765021,56.3748
1366987825021,56.2893
1366987885021,56.2102
1366987945021,56.3057
1366988005021,56.2659
1366988065021,56.0808
1366988125021,56.2860
1366988185021,56.0779
1366988245021,56.0594
1366988305021,56.2681
1366988365021,56.2493
1366988425030,56.1479
1366988485030,56.2052
1366988545030,56.1936
1366988605030,56.3535
1366988665030,56.4744
1366988725030,56.0308
1366988785030,56.3607
1366988845030,56.1903
1366988905030,56.1885
1366988965030,56.2770
1366989025030,56.4052
1366989085030,56.4796
1366989145030,56.3588
1366989205030,56.3276
1366989265030,56.2443
1366989325030,56.0199
1366989385030,56.2131
1366989445030,56.1627
1366989505030,56.2534
1366989565030,56.4094
1366989625030,56.2347
1366989685030,56.2681
1366989745030,56.2430
1366989805030,56.2389
1366989865030,56.2117
1366989925030,56.3945
1366989985030,56.3571
1366990045030,56.2338
1366990105030,56.2821
1366990165030,56.2555
1366990225030,56.1241
1366990285030,56.3612
1366990345030,56.3045
1366990405030,56.4752
1366990465030,56.3974
1366990525030,56.2046
1366990585030,56.2059
1366990645030,56.1995
1366990705030,56.3006
1366990765030,56.1793
1366990825030,56.3585
1366990885030,56.5187
1366990945030,56.5819
1366991005030,56.3901
1366991065030,56.6107
1366991125030,56.4519
1366991185030,56.3673
1366991245030,56.3204
1366991305030,56.3396
1366991365030,56.4525
1366991425030,56.2159
1366991485030,56.1855
1366991545030,56.1149
1366991605030,56.1935
1366991665030,56.1564
1366991725030,56.2619
1366991785030,56.2624
1366991845030,56.2259
1366991905030,56.4238
1366991965030,56.2435
1366992025040,56.0454
1366992085040,56.3473
1366992145040,56.3732
1366992205040,56.3840
1366992265040,56.4701
1366992325040,56.4615
1366992385040,56.3604
1366992445040,56.4644
1366992505040,56.4621
1366992565040,56.4558
1366992625040,56.3866
1366992685040,56.5631
1366992745040,56.3808
1366992805040,56.3867
1366992865040,56.5803
1366992925040,56.4966
1366992985040,56.5297
1366993045040,56.5206
1366993105040,56.5574
1366993165040,56.5921
1366993225040,56.5278
1366993285040,56.5032
1366993345040,56.5926
1366993405040,56.4782
1366993465040,56.6282
1366993525040,56.7709
1366993585040,56.6804
1366993645040,56.6376
1366993705040,56.7847
1366993765040,56.6698
1366993825040,56.7837
1366993885040,56.6499
1366993945040,56.7333
1366994005040,56.8070
1366994065040,56.8214
1366994125040,56.6375
1366994185040,56.8076
1366994245040,56.8711
1366994305040,56.8733
1366994365040,56.9830
1366994425040,56.9390
1366994485040,56.9110
1366994545040,56.8691
1366994605040,56.8341
1366994665040,56.9572
1366994725040,57.1584
1366994785040,56.8406
1366994845040,56.8868
1366994905040,56.9469
1366994965040,56.9335
1366995025040,56.8433
1366995085040,56.8941
1366995145040,57.0569
1366995205040,56.9690
1366995265040,57.0416
1366995325040,57.0474
1366995385040,57.1207
1366995445040,57.0154
1366995505040,57.3279
1366995565040,57.1201
1366995625050,57.1166
1366995685050,57.1543
1366995745050,57.1624
1366995805049,57.0842
1366995865049,56.8977
1366995925049,57.1451
1366995985049,56.9990
1366996045049,57.0387
1366996105049,57.1610
1366996165049,57.2559
1366996225049,57.3778
1366996285049,57.1679
1366996345049,57.0650
1366996405049,57.1893
1366996465049,57.3426
1366996525049,57.2740
1366996585049,57.2859
1366996645049,57.4586
1366996705049,57.5718
1366996765050,57.4013
1366996825050,57.5006
1366996885050,57.3244
1366996945050,57.7327
1366997005050,57.6889
1366997065050,57.5640
1366997125049,57.5160
1366997185049,57.4587
1366997245049,57.3106
1366997305049,57.4945
1366997365049,57.3560
1366997425049,57.4945
1366997485049,57.5660
1366997545049,57.4481
1366997605049,57.4633
1366997665049,57.3768
1366997725049,57.1754
1366997785050,57.3751
1366997845049,57.5741
1366997905049,57.3235
1366997965049,57.1536
1366998025049,57.4464
1366998085049,57.2373
1366998145050,57.4630
1366998205050,57.3603
1366998265050,57.1423
1366998325050,57.3604
1366998385050,57.4049
1366998445050,57.0838
1366998505049,57.2997
1366998565049,57.2714
1366998625049,57.1997
1366998685049,57.3149
1366998745049,57.2086
1366998805049,57.2261
1366998865049,57.0341
1366998925049,57.2300
1366998985049,56.9254
1366999045049,57.2219
1366999105049,57.1372
1366999165049,57.1423
1366999225059,56.9248
1366999285059,57.0728
1366999345059,57.1056
1366999405059,56.7760
1366999465059,56.7757
1366999525059,57.0922
1366999585059,56.8629
1366999645059,56.9288
1366999705059,56.9084
1366999765059,56.9296
1366999825059,57.0284
1366999885059,56.9238
1366999945059,56.7879
1367000005059,56.9797
1367000065059,57.0461
1367000125059,56.9807
1367000185059,56.7354
1367000245059,57.1230
1367000305059,56.9552
1367000365059,56.9728
1367000425059,56.9964
1367000485059,57.0406
1367000545059,56.9072
1367000605059,56.9333
1367000665059,56.8586
1367000725059,57.0065
1367000785059,56.9059
1367000845059,56.9259
1367000905059,56.8128
1367000965059,56.9687
1367001025059,56.8915
1367001085059,56.7661
1367001145059,56.7178
1367001205059,56.8699
1367001265059,56.9383
1367001325059,56.8507
1367001385059,56.8080
1367001445059,56.9246
1367001505059,56.7793
1367001565059,56.8712
1367001625059,56.7828
1367001685059,56.7660
1367001745059,56.9127
1367001805059,56.7354
1367001865059,56.7441
1367001925059,56.8131
1367001985059,56.7871
1367002045059,56.7359
1367002105059,56.8692
1367002165059,57.0481
1367002225059,56.7926
1367002285059,56.7509
1367002345059,57.0321
1367002405059,56.9044
1367002465059,56.7035
1367002525059,57.0590
1367002585059,56.8572
1367002645059,57.0177
1367002705059,56.8581
1367002765059,56.9715
1367002825069,56.9429
1367002885069,56.9474
1367002945069,56.7211
1367003005069,56.8707
1367003065069,56.9828
1367003125069,56.8831
1367003185069,56.9292
1367003245069,56.7634
1367003305069,56.9064
1367003365069,56.9125
1367003425069,56.8195
1367003485069,56.8378
1367003545069,56.9581
1367003605069,56.8246
1367003665069,56.7021
1367003725069,56.8882
1367003785069,57.0051
1367003845069,56.7731
1367003905069,57.0677
1367003965069,57.1163
1367004025069,57.1478
1367004085069,57.0303
1367004145069,57.1290
1367004205069,56.7798
1367004265069,57.0934
1367004325069,56.9012
1367004385069,56.8211
1367004445069,56.9944
1367004505069,57.0648
1367004565069,57.0226
1367004625069,56.8228
1367004685069,57.0042
1367004745069,57.0163
1367004805069,56.8436
1367004865069,56.7459
1367004925069,56.7761
1367004985069,56.8783
1367005045069,56.8140
1367005105069,56.7845
1367005165069,56.9693
1367005225069,56.7500
1367005285069,56.7026
1367005345069,56.8848
1367005405069,56.8782
1367005465069,56.8401
1367005525069,56.8172
1367005585069,57.0507
1367005645069,56.7231
1367005705069,56.7311
1367005765069,56.7866
1367005825069,56.8258
1367005885069,56.7714
1367005945069,56.8158
1367006005069,56.8338
1367006065069,56.6595
1367006125069,56.8268
1367006185069,56.6735
1367006245069,56.7709
1367006305069,56.6076
1367006365069,56.8097
1367006425079,56.7018
1367006485079,56.8866
1367006545079,56.7836
1367006605079,56.8776
1367006665079,56.7872
1367006725079,56.6821
1367006785079,56.7981
1367006845079,56.8185
1367006905079,56.8685
1367006965079,56.8044
1367007025079,56.9905
1367007085079,56.8730
1367007145079,56.8424
1367007205079,56.8331
1367007265079,56.7952
1367007325079,56.9246
1367007385079,56.9118
1367007445079,56.7832
1367007505079,56.8936
1367007565079,56.6167
1367007625079,56.9579
1367007685079,56.7013
1367007745079,56.8104
1367007805079,56.8907
1367007865079,56.8505
1367007925079,56.9820
1367007985079,56.8166
1367008045079,56.8830
1367008105079,56.7597
1367008165079,56.7947
1367008225079,56.7876
1367008285079,56.8829
1367008345079,56.9240
1367008405079,56.9445
1367008465079,56.6389
1367008525079,56.7831
1367008585079,57.0123
1367008645079,56.7924
1367008705079,56.8325
1367008765079,56.8205
1367008825079,56.7445
1367008885079,56.9297
1367008945079,56.7881
1367009005079,56.8066
1367009065079,56.8639
1367009125079,56.8676
1367009185079,56.8992
1367009245079,56.7860
1367009305079,56.8510
1367009365079,56.6129
1367009425079,56.8222
1367009485079,56.6676
1367009545079,56.7322
1367009605079,56.7456
1367009665079,56.7233
1367009725079,56.7509
1367009785079,56.7929
1367009845079,56.8029
1367009905079,56.7699
1367009965079,56.5319
1367010025090,56.7329
1367010085090,56.6317
1367010145090,56.7587
1367010205090,56.7793
1367010265090,56.7604
1367010325090,56.9214
1367010385090,56.7390
1367010445090,56.9102
1367010505090,56.6483
1367010565090,56.8663
1367010625090,56.6924
1367010685090,56.4952
1367011225090,56.9133
1367011285090,56.6733
1367011345090,56.6847
1367011405090,56.7706
1367011465090,56.9533
1367011525090,56.7905
1367011585090,56.8282
1367011645090,56.7457
1367011705090,56.8246
1367011765090,56.9177
1367011825090,56.8986
1367011885090,56.8169
1367011945090,56.6974
1367012005090,56.8350
1367012065090,56.8406
1367012125090,56.6563
1367012185090,56.7667
1367012245090,56.7740
1367012305090,56.5956
1367012365090,56.8027
1367012425090,56.7669
1367012485090,56.6989
1367012545090,56.8744
1367012605090,56.7725
1367012665090,56.8059
1367012725090,56.7825
1367012785090,56.6988
1367012845090,56.8065
1367012905090,56.8807
1367012965090,56.7538
1367013025090,56.7156
1367013085090,56.8766
1367013145090,56.7618
1367013205090,56.8011
1367013265090,56.7327
1367013325090,56.7616
1367013385090,56.7230
1367013445090,56.8038
1367013505090,56.6379
1367013565090,56.8178
1367013625103,56.7884
1367013685103,56.6912
1367013745103,56.7923
1367013805102,56.7741
1367013865102,56.8105
1367013925102,56.6490
1367013985102,56.8041
1367014045103,56.9094
1367014105103,56.7747
1367014165103,56.8376
1367014225103,56.7515
1367014285103,56.6592
1367014345103,56.8842
1367014405103,56.8902
1367014465103,56.7952
1367014525103,56.9000
1367014585103,56.8386
1367014645103,56.7493
1367014705103,56.9346
1367014765103,56.8276
1367014825103,56.7405
1367014885103,56.7829
1367014945103,56.8268
1367015005103,56.8160
1367015065103,56.7489
1367015125102,56.9098
1367015185102,56.7472
1367015245102,56.7018
1367015305102,56.7088
1367015365102,56.6719
1367015425103,56.6021
1367015485103,56.6495
1367015545103,56.6613
1367015605103,56.8174
1367015665103,56.8130
1367015725103,56.7753
1367015785103,56.7057
1367015845103,56.7502
1367015905103,56.7667
1367015965103,56.6316
1367016025103,56.7695
1367016085103,56.7344
1367016145103,56.4838
1367016205103,56.7059
1367016265103,56.5480
1367016325103,56.4507
1367016385103,56.5935
1367016445103,56.7519
1367016505102,56.6884
1367016565102,56.7592
1367016625102,56.6851
1367016685102,56.6635
1367016745103,56.5513
1367016805103,56.5684
1367016865103,56.7161
1367016925103,56.7150
1367016985103,56.5620
1367017045103,56.6788
1367017105103,56.6758
1367017165103,56.5191
1367017225114,56.6892
1367017285114,56.7778
1367017345114,56.6140
1367017405114,56.7737
1367017465114,56.5981
1367017525114,56.7522
1367017585114,56.6475
1367017645114,56.4463
1367017705114,56.7401
1367017765114,56.6660
1367017825114,56.5934
1367017885114,56.7587
1367017945114,56.8099
1367018005114,56.7791
1367018065114,56.6542
1367018125114,56.8423
1367018185114,56.9165
1367018245114,56.7596
1367018305114,56.7878
1367018365114,56.7011
1367018425114,56.9271
1367018485114,56.9562
1367018545114,56.8887
1367018605114,56.8506
1367018665114,56.9642
1367018725114,56.9139
1367018785114,57.0322
1367018845114,57.0538
1367018905114,57.1959
1367018965114,56.9880
1367019025114,57.0610
1367019085114,56.9670
1367019145114,57.1029
1367019205114,57.2381
1367019265114,57.1926
1367019325114,57.3862
1367019385114,57.1440
1367019445114,57.1556
1367019505114,57.0723
1367019565114,57.1731
1367019625114,57.3157
1367019685114,57.1482
1367019745114,57.0576
1367019805114,57.2297
1367019865114,57.3318
1367019925114,57.5247
1367019985114,57.5094
1367020045114,57.3071
1367020105114,57.3947
1367020165114,57.5412
1367020225114,57.4440
1367020285114,57.4223
1367020345114,57.4765
1367020405114,57.5133
1367020465114,57.7580
1367020525114,57.6654
1367020585114,57.7489
1367020645114,57.7676
1367020705114,57.6093
1367020765114,57.9309