1367020825125,57.8206
1367020885125,57.8842
1367020945125,57.8338
1367021005125,57.8478
1367021065125,57.9862
1367021125125,57.7867
1367021185125,57.7342
1367021245125,57.8958
1367021305125,57.6859
1367021365125,57.7467
1367021425125,57.8327
1367021485125,57.6089
1367021545125,57.6461
1367021605125,57.7181
1367021665125,57.6667
1367021725125,57.7835
1367021785125,57.7741
1367021845125,57.4911
1367021905125,57.8405
1367021965125,57.7512
1367022025125,57.6184
1367022085125,57.6662
1367022145125,57.5201
1367022205125,57.6414
1367022265125,57.5056
1367022325125,57.5088
1367022385125,57.7140
1367022445125,57.5773
1367022505125,57.5243
1367022565125,57.5643
1367022625125,57.5864
1367022685125,57.6714
1367022745125,57.6467
1367022805125,57.6414
1367022865125,57.4208
1367022925125,57.4538
1367022985125,57.6005
1367023045125,57.4042
1367023105125,57.3553
1367023165125,57.4951
1367023225125,57.4473
1367023285125,57.3479
1367023345125,57.2603
1367023405125,57.4677
1367023465125,57.5482
1367023525125,57.5286
1367023585125,57.4542
1367023645125,57.2818
1367023705125,57.3940
1367023765125,57.4191
1367023825125,57.4309
1367023885125,57.5592
1367023945125,57.5106
1367024005125,57.3153
1367024065125,57.1475
1367024125125,57.4127
1367024185125,57.2525
1367024245125,57.3317
1367024305125,57.4796
1367024365125,57.3250
1367024425136,57.4968
1367024485136,57.3839
1367024545136,57.3685
1367024605136,57.3331
1367024665136,57.4812
1367024725136,57.3617
1367024785136,57.6241
1367024845136,57.4489
1367024905136,57.3718
1367024965136,57.4060
1367025025136,57.4082
1367025085136,57.6287
1367025145136,57.4496
1367025205136,57.4750
1367025265136,57.5502
1367025325136,57.4666
1367025385136,57.3802
1367025445136,57.5503
1367025505136,57.4984
1367025565136,57.6804
1367025625136,57.5378
1367025685136,57.5978
1367025745136,57.5421
1367025805136,57.5915
1367025865136,57.6343
1367025925136,57.5966
1367025985136,57.6428
1367026045136,57.5324
1367026105136,57.6297
1367026165136,57.7098
1367026225136,57.5418
1367026285136,57.6052
1367026345136,57.6464
1367026405136,57.5938
1367026465136,57.6740
1367026525136,57.5550
1367026585136,57.5894
1367026645136,57.4391
1367026705136,57.6432
1367026765136,57.4595
1367026825136,57.6645
1367026885136,57.5672
1367026945136,57.5805
1367027005136,57.6054
1367027065136,57.6744
1367027125136,57.6111
1367027185136,57.5176
1367027245136,57.6583
1367027305136,57.3951
1367027365136,57.5774
1367027425136,57.6066
1367027485136,57.6425
1367027545136,57.5528
1367027605136,57.4585
1367027665136,57.5064
1367027725136,57.4113
1367027785136,57.5939
1367027845136,57.4885
1367027905136,57.5813
1367027965136,57.3625
1367028025147,57.4586
1367028085147,57.5581
1367028145147,57.5775
1367028205147,57.7719
1367028265147,57.5510
1367028325147,57.5169
1367028385147,57.5470
1367028445147,57.4952
1367028505147,57.5703
1367028565147,57.4224
1367028625147,57.7035
1367028685147,57.6338
1367028745147,57.6283
1367028805147,57.7611
1367028865147,57.7587
1367028925147,57.5352
1367028985147,57.5648
1367029045147,57.8238
1367029105147,57.6575
1367029165147,57.5729
1367029225147,57.6106
1367029285147,57.5614
1367029345147,57.6394
1367029405147,57.6222
1367029465147,57.5204
1367029525147,57.5555
1367029585147,57.7784
1367029645147,57.7171
1367029705147,57.7946
1367029765147,57.5379
1367029825147,57.5414
1367029885147,57.6051
1367029945147,57.7107
1367030005147,57.6628
1367030065147,57.5781
1367030125147,57.6571
1367030185147,57.7007
1367030245147,57.7550
1367030305147,57.7813
1367030365147,57.7119
1367030425147,57.7977
1367030485147,57.7117
1367030545147,57.8615
1367030605147,57.8492
1367030665147,57.7192
1367030725147,57.8266
1367030785147,57.7826
1367030845147,57.9621
1367030905147,58.0738
1367030965147,57.9269
1367031025147,57.9232
1367031085147,58.0122
1367031145147,58.0474
1367031205147,58.2978
1367031265147,58.0153
1367031325147,58.1993
1367031385147,57.9736
1367031445147,58.1833
1367031505147,58.1524
1367031565147,58.1436
1367031625157,58.1167
1367031685157,58.0671
1367031745157,58.1121
1367031805157,58.1713
1367031865157,58.2129
1367031925157,58.0645
1367031985157,58.1302
1367032045157,58.1994
1367032105157,58.0312
1367032165157,58.2043
1367032225157,58.2119
1367032285157,58.1252
1367032345157,58.0672
1367032405157,58.2041
1367032465157,58.2589
1367032525157,58.1459
1367032585157,58.1873
1367032645157,58.0673
1367032705157,58.1681
1367032765157,58.0957
1367032825157,58.1580
1367032885157,58.3377
1367032945157,57.9983
1367033005157,57.9365
1367033065157,58.0332
1367033125157,58.2294
1367033185157,58.0066
1367033245157,57.9721
1367033305157,58.0295
1367033365157,58.1855
1367033425157,58.1003
1367033485157,58.0903
1367033545157,58.0325
1367033605157,58.1282
1367033665157,57.9109
1367033725157,58.0316
1367033785157,58.1624
1367033845157,58.0670
1367033905157,57.9612
1367033965157,57.9762
1367034025157,58.0872
1367034085157,58.0759
1367034145157,57.9842
1367034205157,58.0049
1367034265157,57.9728
1367034325157,58.0493
1367034385157,58.1300
1367034445157,58.0544
1367034505157,58.1893
1367034565157,58.1077
1367034625157,58.1799
1367034685157,58.3415
1367034745157,58.0804
1367034805157,58.2151
1367034865157,58.0852
1367034925157,58.2719
1367034985157,58.2574
1367035045157,57.9916
1367035105157,58.1505
1367035165157,58.2843
1367035225168,58.1848
1367035285168,58.2383
1367035345168,58.3428
1367035405168,58.3465
1367035465168,58.5628
1367035525168,58.3597
1367035585168,58.4104
1367035645168,58.4108
1367035705168,58.5539
1367035765168,58.3330
1367035825168,58.4894
1367035885168,58.6062
1367035945168,58.6385
1367036005168,58.5732
1367036065168,58.4612
1367036125168,58.5786
1367036185168,58.5817
1367036245168,58.6173
1367036305168,58.5874
1367036365168,58.5868
1367036425168,58.4982
1367036485168,58.4864
1367036545168,58.5883
1367036605168,58.4721
1367036665168,58.6458
1367036725168,58.6001
1367036785168,58.7235
1367036845168,58.6032
1367036905168,58.6160
1367036965168,58.6043
1367037025168,58.4370
1367037085168,58.7095
1367037145168,58.6530
1367037205168,58.7453
1367037265168,58.6149
1367037325168,58.6780
1367037385168,58.6655
1367037445168,58.8969
1367037505168,58.7766
1367037565168,58.5748
1367037625168,58.7521
1367037685168,58.6587
1367037745168,58.6824
1367037805168,58.5931
1367037865168,58.5360
1367037925168,58.5372
1367037985168,58.7414
1367038045168,58.6140
1367038105168,58.7716
1367038165168,58.8537
1367038225168,58.6850
1367038285168,58.6950
1367038345168,58.7868
1367038405168,58.7048
1367038465168,58.6627
1367038525168,58.6119
1367038585168,58.7977
1367038645168,58.6258
1367038705168,58.5725
1367038765168,58.6965
1367038825178,58.6878
1367038885178,58.7821
1367038945178,58.7812
1367039005178,58.8787
1367039065178,58.7997
1367039125178,58.7339
1367039185178,58.5644
1367039245178,58.6324
1367039305178,58.7090
1367039365178,58.7658
1367039425178,58.6832
1367039485178,58.9361
1367039545178,58.8173
1367039605178,58.8226
1367039665178,58.6574
1367039725178,58.8988
1367039785178,58.6851
1367039845178,58.6070
1367039905178,58.8921
1367039965178,58.8065
1367040025178,58.7139
1367040085178,58.7116
1367040145178,58.7354
1367040205178,58.8476
1367040265178,58.9773
1367040325178,58.8737
1367040385178,58.7437
1367040445178,58.6369
1367040505178,58.8703
1367040565178,58.7527
1367040625178,58.8495
1367040685178,58.7637
1367040745178,58.9616
1367040805178,58.7639
1367040865178,58.7660
1367040925178,58.5741
1367040985178,58.6230
1367041045178,58.6128
1367041105178,58.7726
1367041165178,58.8978
1367041225178,58.7634
1367041285178,58.8298
1367041345178,58.7211
1367041405178,58.5401
1367041465178,58.5929
1367041525178,58.8243
1367041585178,58.7060
1367041645178,58.7234
1367041705178,58.8134
1367041765178,58.6645
1367041825178,58.5695
1367041885178,58.7263
1367041945178,58.6657
1367042005178,58.7534
1367042065178,58.6741
1367042125178,58.5839
1367042185178,58.6445
1367042245178,58.8295
1367042305178,58.6440
1367042365178,58.6053
1367042425189,58.5859
1367042485189,58.4384
1367042545189,58.6992
1367042605189,58.5389
1367042665189,58.4336
1367042725189,58.6273
1367042785189,58.5198
1367042845189,58.3945
1367042905189,58.3373
1367042965189,58.5658
1367043025189,58.4177
1367043085189,58.4617
1367043145189,58.3999
1367043205189,58.3966
1367043265189,58.5035
1367043325189,58.4673
1367043385189,58.3063
1367043445189,58.3915
1367043505189,58.3242
1367043565189,58.4327
1367043625189,58.4266
1367043685189,58.5352
1367043745189,58.5706
1367043805189,58.2518
1367043865189,58.4831
1367043925189,58.3641
1367043985189,58.4485
1367044045189,58.4800
1367044105189,58.4206
1367044165189,58.3765
1367044225189,58.3138
1367044285189,58.3311
1367044345189,58.4670
1367044405189,58.3612
1367044465189,58.3154
1367044525189,58.3991
1367044585189,58.4888
1367044645189,58.4104
1367044705189,58.4943
1367044765189,58.6525
1367044825189,58.3691
1367044885189,58.3662
1367044945189,58.4074
1367045005189,58.3349
1367045065189,58.2604
1367045125189,58.3091
1367045185189,58.2698
1367045245189,58.2959
1367045305189,58.4716
1367045365189,58.3323
1367045425189,58.1736
1367045485189,58.4398
1367045545189,58.3134
1367045605189,58.3098
1367045665189,58.4303
1367045725189,58.4017
1367045785189,58.4821
1367045845189,58.5181
1367045905189,58.4105
1367045965189,58.5447
1367046025199,58.4685
1367046085199,58.5331
1367046145199,58.4931
1367046205199,58.3687
1367046265199,58.3353
1367046325199,58.5495
1367046385199,58.3304
1367046445199,58.3691
1367046505199,58.4438
1367046565199,58.3604
1367046625199,58.6077
1367046685199,58.5268
1367046745199,58.5047
1367046805199,58.4732
1367046865199,58.6075
1367046925199,58.6154
1367046985199,58.4910
1367047045199,58.5235
1367047105199,58.3365
1367047165199,58.4208
1367047225199,58.2488
1367047285199,58.4824
1367047345199,58.3483
1367047405199,58.5255
1367047465199,58.4003
1367047525199,58.5425
1367047585199,58.3294
1367047645199,58.2014
1367047705199,58.2267
1367047765199,58.4497
1367047825199,58.3404
1367047885199,58.3185
1367047945199,58.3603
1367048005199,58.3551
1367048065199,58.2917
1367048125199,58.2322
1367048185199,58.2578
1367048245199,58.5082
1367048305199,58.2933
1367048365199,58.1829
1367048425199,58.4183
1367048485199,58.3330
1367048545199,58.3033
1367048605199,58.2385
1367048665199,58.3923
1367048725199,58.2128
1367048785199,58.4450
1367048845199,58.3786
1367048905199,58.3718
1367048965199,58.5309
1367049025199,58.3337
1367049085199,58.3995
1367049145199,58.3944
1367049205199,58.3577
1367049265199,58.2948
1367049325199,58.2077
1367049385199,58.2995
1367049445199,58.0706
1367049505199,58.3426
1367049565199,58.4447
1367049625209,58.3406
1367049685209,58.4315
1367049745209,58.1753
1367049805209,58.3044
1367049865209,58.4934
1367049925209,58.3110
1367049985209,58.3617
1367050045209,58.3988
1367050105209,58.4412
1367050165209,58.3614
1367050225209,58.3954
1367050285209,58.3775
1367050345209,58.4920
1367050405209,58.4238
1367050465209,58.3332
1367050525209,58.4487
1367050585209,58.3055
1367050645209,58.4176
1367050705209,58.5551
1367050765209,58.3583
1367050825209,58.3348
1367050885209,58.3853
1367050945209,58.4862
1367051005209,58.3981
1367051065209,58.5760
1367051125209,58.4949
1367051185209,58.4657
1367051245209,58.4064
1367051305209,58.4056
1367051365209,58.5378
1367051425209,58.3401
1367051485209,58.2920
1367051545209,58.2867
1367051605209,58.4981
1367051665209,58.4465
1367051725209,58.4275
1367051785209,58.3056
1367051845209,58.2134
1367051905209,58.2917
1367051965209,58.2201
1367052025209,58.4568
1367052085209,58.3913
1367052145209,58.4201
1367052205209,58.3139
1367052265209,58.4428
1367052325209,58.2477
1367052385209,58.2397
1367052445209,58.4473
1367052505209,58.5234
1367052565209,58.4334
1367052625209,58.5232
1367052685209,58.5394
1367052745209,58.3340
1367052805209,58.4437
1367052865209,58.4375
1367052925209,58.2306
1367052985209,58.2664
1367053045209,58.4015
1367053105209,58.3724
1367053165209,58.4042
1367053225219,58.3416
1367053285219,58.3426
1367053345219,58.3747
1367053405219,58.5505
1367053465219,58.4971
1367053525219,58.6354
1367053585219,58.4655
1367053645219,58.5095
1367053705219,58.3351
1367053765219,58.4126
1367053825219,58.5962
1367053885219,58.3131
1367053945219,58.3247
1367054005219,58.4077
1367054065219,58.3730
1367054125219,58.4120
1367054185219,58.4727
1367054245219,58.3693
1367054305219,58.4329
1367054365219,58.4802
1367054425219,58.6136
1367054485219,58.5454
1367054545219,58.4662
1367054605219,58.4229
1367054665219,58.4264
1367054725219,58.4695
1367054785219,58.4818
1367054845219,58.5226
1367054905219,58.4449
1367054965219,58.4280
1367055025219,58.4482
1367055085219,58.3055
1367055145219,58.3418
1367055205219,58.3938
1367055265219,58.4801
1367055325219,58.3820
1367055385219,58.3615
1367055445219,58.4967
1367055505219,58.6509
1367055565219,58.5029
1367055625219,58.3334
1367055685219,58.5547
1367055745219,58.3053
1367055805219,58.3102
1367055865219,58.4095
1367055925219,58.6208
1367055985219,58.2873
1367056045219,58.6005
1367056105219,58.4769
1367056165219,58.6062
1367056225219,58.4662
1367056285219,58.4063
1367056345219,58.5599
1367056405219,58.4779
1367056465219,58.3772
1367056525219,58.4139
1367056585219,58.6094
1367056645219,58.5915
1367056705219,58.4961
1367056765219,58.5541
1367056825230,58.5652
1367056885230,59.0318
1367056945230,58.5538
1367057005230,58.6116
1367057065230,58.6420
1367057125230,58.7074
1367057185230,58.6041
1367057245230,58.6283
1367057305230,58.6450
1367057365230,58.5918
1367057425230,58.5516
1367057485230,58.5973
1367057545230,58.6605
1367057605230,58.6518
1367057665230,58.4469
1367057725230,58.8277
1367057785230,58.6213
1367057845230,58.5849
1367057905230,58.7941
1367057965230,58.8103
1367058025230,58.6862
1367058085230,58.8024
1367058145230,58.8282
1367058205230,58.7472
1367058265230,58.8160
1367058325230,58.8303
1367058385230,58.8081
1367058445230,58.7946
1367058505230,58.9101
1367058565230,58.8255
1367058625230,58.8679
1367058685230,58.8304
1367058745230,58.9102
1367058805230,58.9754
1367058865230,58.9182
1367058925230,58.7248
1367058985230,58.9199
1367059045230,58.9478
1367059105230,58.8437
1367059165230,58.8142
1367059225230,58.8180
1367059285230,58.6446
1367059345230,58.8583
1367059405230,58.7847
1367059465230,58.7642
1367059525230,58.7834
1367059585230,58.7387
1367059645230,58.8478
1367059705230,58.6564
1367059765230,58.8290
1367059825230,58.6794
1367059885230,58.7970
1367059945230,58.7757
1367060005230,58.6277
1367060065230,58.7572
1367060125230,58.7448
1367060185230,58.7624
1367060245230,58.7856
1367060305230,58.7981
1367060365230,58.6406
1367060425240,58.8008
1367060485240,58.7026
1367060545240,58.7697
1367060605240,58.7298
1367060665240,58.7029
1367060725240,58.7582
1367060785240,58.6527
1367060845240,58.7267
1367060905240,58.6374
1367060965240,58.8765
1367061025240,58.7445
1367061085240,58.7091
1367061145240,58.8650
1367061205240,58.7657
1367061265240,58.8348
1367061325240,58.7524
1367061385240,58.7901
1367061445240,58.7630
1367061505240,58.8643
1367061565240,58.7748
1367061625240,58.7356
1367061685240,58.8757
1367061745240,58.7709
1367061805240,58.6764
1367061865240,58.8707
1367061925240,58.7838
1367061985240,58.8658
1367062045240,58.6547
1367062105240,58.7650
1367062165240,58.7630
1367062225240,58.8538
1367062285240,58.8446
1367062345240,58.6531
1367062405240,58.7458
1367062465240,58.7925
1367062525240,58.7394
1367062585240,58.8169
1367062645240,58.7868
1367062705240,58.6271
1367062765240,58.8643
1367062825240,58.6799
1367062885240,58.8299
1367062945240,58.7277
1367063005240,58.7025
1367063065240,58.8452
1367063125240,58.7453
1367063185240,58.5848
1367063245240,58.7374
1367063305240,58.7517
1367063365240,58.7335
1367063425240,58.7727
1367063485240,58.6549
1367063545240,58.7821
1367063605240,58.7545
1367063665240,58.7740
1367063725240,58.8314
1367063785240,58.7231
1367063845240,58.7356
1367063905240,58.7031
1367063965240,58.7704
1367064025250,58.7388
1367064085250,58.7579
1367064145250,58.6797
1367064205250,58.9035
1367064265250,58.7137
1367064325250,58.7071
1367064385250,58.7314
1367064445250,58.6699
1367064505250,58.9841
1367064565250,58.7900
1367064625250,58.6645
1367064685250,58.7225
1367064745250,58.6913
1367064805250,58.8139
1367064865250,58.9509
1367064925250,58.8567
1367064985250,58.7256
1367065045250,58.7886
1367065105250,58.6162
1367065165250,58.6874
1367065225250,58.7020
1367065285250,58.8359
1367065345250,58.7023
1367065405250,58.9327
1367065465250,58.8946
1367065525250,58.8012
1367065585250,58.6765
1367065645250,58.7645
1367065705250,58.8305
1367065765250,58.8393
1367065825250,58.8182
1367065885250,58.7011
1367065945250,58.7188
1367066005250,58.8218
1367066065250,58.7432
1367066125250,58.8256
1367066185250,58.9297
1367066245250,58.7479
1367066305250,58.9942
1367066365250,58.6856
1367066425250,58.8338
1367066485250,58.9240
1367066545250,58.8797
1367066605250,58.9082
1367066665250,58.8889
1367066725250,58.8571
1367066785250,58.9041
1367066845250,58.8937
1367066905250,58.8400
1367066965250,58.9196
1367067025250,58.9739
1367067085250,58.8585
1367067145250,58.9168
1367067205250,58.8638
1367067265250,58.7581
1367067325250,58.9721
1367067385250,58.9701
1367067445250,59.0004
1367067505250,58.8940
1367067565250,58.9763
1367067625260,58.9402
1367067685260,59.1537
1367067745260,58.9173
1367067805260,59.0517
1367067865260,58.9382
1367067925260,59.0687
1367067985260,58.9191
1367068045260,59.6982
1367068105260,59.1830
1367068165260,59.0067
1367068225260,59.1536
1367068285260,59.0922
1367068345260,59.1180
1367068405260,59.1549
1367068465260,59.0631
1367068525260,59.1864
1367068585260,59.0004
1367068645260,59.0001
1367068705260,59.2098
1367068765260,59.0096
1367068825260,59.0884
1367068885260,59.0852
1367068945260,59.1498
1367069005260,59.0055
1367069065260,59.0118
1367069125260,58.8615
1367069185260,58.9692
1367069245260,59.1400
1367069305260,59.2105
1367069365260,59.1971
1367069425260,59.2000
1367069485260,59.2048
1367069545260,58.9936
1367069605260,58.8297
1367069665260,59.0311
1367069725260,58.9022
1367069785260,59.1484
1367069845260,59.0604
1367069905260,58.8998
1367069965260,58.9876
1367070025260,58.9608
1367070085260,59.0511
1367070145260,58.9154
1367070205260,59.1440
1367070265260,58.8732
1367070325260,58.7118
1367070385260,59.0269
1367070445260,59.0121
1367070505260,58.9107
1367070565260,58.9580
1367070625260,58.9897
1367070685260,59.0440
1367070745260,59.0350
1367070805260,58.9788
1367070865260,58.9715
1367070925260,58.9272
1367070985260,59.0141
1367071045260,58.8949
1367071105260,58.9014
1367071165260,58.9560
1367071225270,58.9538
1367071285270,59.0388
1367071345270,58.9429
1367071405270,59.0002
1367071465270,58.8610
1367071525270,58.8848
1367071585270,59.4256
1367071645270,58.9989
1367071705270,59.0044
1367071765270,59.1542
1367071825270,58.9071
1367071885270,58.9817
1367071945270,58.8798
1367072005270,59.0866
1367072065270,59.0190
1367072125270,58.9889
1367072185270,59.0545
1367072245270,58.8137
1367072305270,58.8186
1367072365270,58.8651
1367072425270,58.9510
1367072485270,59.0389
1367072545270,58.8928
1367072605270,58.8722
1367072665270,59.0189
1367072725270,59.0376
1367072785270,59.0609
1367072845270,59.0657
1367072905270,59.3100
1367072965270,59.0969
1367073025270,59.0135
1367073085270,59.1010
1367073145270,59.0335
1367073205270,59.1113
1367073265270,59.1169
1367073325270,59.1893
1367073385270,59.1035
1367073445270,59.0091
1367073505270,59.0493
1367073565270,58.9489
1367073625270,59.1725
1367073685270,59.0157
1367073745270,59.1440
1367073805270,59.0757
1367073865270,59.0399
1367073925270,58.9916
1367073985270,59.1706
1367074045270,59.1030
1367074105270,59.0412
1367074165270,59.0330
1367074225270,59.0571
1367074285270,59.0433
1367074345270,58.9430
1367074405270,59.2271
1367074465270,59.1558
1367074525270,59.3392
1367074585270,59.0927
1367074645270,59.0253
1367074705270,59.0863
1367074765270,59.3020
1367074825280,59.1397
1367074885280,59.1534
1367074945280,59.1553
1367075005280,59.3700
1367075065280,59.2230
1367075125280,59.4073
1367075185280,59.0378
1367075245280,59.2034
1367075305280,59.3533
1367075365280,59.1132
1367075425280,59.1527
1367075485280,59.0260
1367075545280,59.2468
1367075605280,59.3925
1367075665280,59.1507
1367075725280,59.1271
1367075785280,59.2073
1367075845280,59.0109
1367075905280,59.1781
1367075965280,59.1520
1367076025280,59.2004
1367076085280,59.0927
1367076145280,58.9952
1367076205280,58.9617
1367076265280,59.2073
1367076325280,59.1155
1367076385280,59.1951
1367076445280,59.1116
1367076505280,59.0721
1367076565280,58.9749
1367076625280,58.9531
1367076685280,59.0583
1367076745280,59.2544
1367076805280,59.0798
1367076865280,58.8855
1367076925280,59.0900
1367076985280,58.9955
1367077045280,58.9585
1367077105280,59.1149
1367077165280,59.0426
1367077225280,59.1322
1367077285280,58.9710
1367077345280,59.1787
1367077405280,59.0570
1367077465280,58.9061
1367077525280,59.0130
1367077585280,59.0036
1367077645280,59.1583
1367077705280,59.1609
1367077765280,59.0098
1367077825280,59.3135
1367077885280,59.0363
1367077945280,58.7924
1367078005280,59.0130
1367078065280,59.3244
1367078125280,59.1453
1367078185280,59.1771
1367078245280,59.1395
1367078305280,59.1492
1367078365280,59.2095
1367078425290,59.1966
1367078485290,59.2354
1367078545290,59.0235
1367078605290,59.1645
1367078665290,59.2104
1367078725290,59.0722
1367078785290,58.9734
1367078845290,59.1487
1367078905290,59.1195
1367078965290,59.1023
1367079025290,59.2518
1367079085290,59.1225
1367079145290,59.0327
1367079205290,58.9718
1367079265290,59.0543
1367079325290,59.0869
1367079385290,59.2834
1367079445290,59.1518
1367079505290,59.3162
1367079565290,59.2970
1367079625290,59.4100
1367079685290,59.1737
1367079745290,58.9943
1367079805290,59.2724
1367079865290,59.2297
1367079925290,59.2879
1367079985290,59.4445
1367080045290,59.2569
1367080105290,59.2918
1367080165290,59.4567
1367080225290,59.1758
1367080285290,59.0278
1367080345290,59.1463
1367080405290,59.1039
1367080465290,59.3831
1367080525290,59.3866
1367080585290,59.0337
1367080645290,59.2060
1367080705290,59.2360
1367080765290,59.3779
1367080825290,59.3478
1367080885290,59.2297
1367080945290,59.3458
1367081005290,59.3044
1367081065290,59.1580
1367081125290,59.1100
1367081185290,59.4272
1367081245290,59.4438
1367081305290,59.1716
1367081365290,59.3778
1367081425290,59.4600
1367081485290,59.3542
1367081545290,59.4728
1367081605290,59.3866
1367081665290,59.4496
1367081725290,59.3831
1367081785290,59.4241
1367081845290,59.4321
1367081905290,59.6260
1367081965290,59.4314
1367082025300,59.4841
1367082085300,59.3836
1367082145300,59.4079
1367082205300,59.4859
1367082265300,59.5349
1367082325300,59.5441
1367082385300,59.5747
1367082445300,59.5366
1367082505300,59.6598
1367082565300,59.4786
1367082625300,59.7030
1367082685300,59.7881
1367082745300,59.4459
1367082805300,59.3819
1367082865300,59.4756
1367082925300,59.5240
1367082985300,59.5138
1367083045300,59.6058
1367083105300,59.5295
1367083165300,59.5081
1367083225300,59.5051
1367083285300,59.5019
1367083345300,59.5600
1367083405300,59.5803
1367083465300,59.6764
1367083525300,59.6581
1367083585300,59.8010
1367083645300,59.6510
1367083705300,59.6611
1367083765300,59.6136
1367083825300,59.6800
1367083885300,59.5364
1367083945300,59.5782
1367084005300,59.5727
1367084065300,59.8301
1367084125300,59.6422
1367084185300,59.7287
1367084245300,59.7036
1367084305300,59.7464
1367084365300,59.6953
1367084425300,59.5474
1367084485300,59.5827
1367084545300,59.4713
1367084605300,59.6448
1367084665300,59.6221
1367084725300,59.6727
1367084785300,59.7999
1367084845300,59.5416
1367084905300,59.5578
1367084965300,59.7562
1367085025300,59.6702
1367085085300,59.5588
1367085145300,59.6572
1367085205300,59.7795
1367085265300,59.5629
1367085325300,59.7355
1367085385300,59.7873
1367085445300,59.7925
1367085505300,59.6762
1367085565300,59.7950
1367085625311,59.7275
1367085685311,59.7975
1367085745311,59.8059
1367085805311,59.8943
1367085865311,59.8021
1367085925311,59.8199
1367085985311,59.6769
1367086045311,59.8056
1367086105311,59.8068
1367086165311,59.7225
1367086225311,59.9199
1367086285311,59.7453
1367086345311,59.9286
1367086405311,59.7906
1367086465311,59.8649
1367086525311,59.8749
1367086585311,60.0427
1367086645311,59.6680
1367086705311,59.8097
1367086765311,59.9032
1367086825311,59.8112
1367086885311,59.8391
1367086945311,59.8727
1367087005311,60.0351
1367087065311,59.7901
1367087125311,59.7526
1367087185311,59.9214
1367087245311,60.0174
1367087305311,59.9366
1367087365311,59.8265
1367087425311,59.9632
1367087485311,59.9882
1367087545311,59.9449
1367087605311,59.8563
1367087665311,59.8420
1367087725311,60.2054
1367087785311,60.0305
1367087845311,60.0186
1367087905311,59.9307
1367087965311,60.0428
1367088025311,59.9821
1367088085311,60.0016
1367088145311,60.0295
1367088205311,59.9508
1367088265311,59.9173
1367088325311,60.1931
1367088385311,59.9311
1367088445311,59.9756
1367088505311,59.9901
1367088565311,59.8912
1367088625311,60.0324
1367088685311,59.9699
1367088745311,59.8759
1367088805311,60.1186
1367088865311,60.0278
1367088925311,59.8269
1367088985311,60.1725
1367089045311,59.9874
1367089105311,60.1336
1367089165311,59.8513
1367089225321,59.8873
1367089285321,59.9384
1367089345321,60.1775
1367089405321,60.3068
1367089465321,60.1012
1367089525321,59.9747
1367089585321,60.1993
1367089645321,59.9409
1367089705321,60.1657
1367089765321,60.0659
1367089825321,60.1876
1367089885321,60.1456
1367089945321,59.9923
1367090005321,60.3921
1367090065321,60.0920
1367090125321,59.9708
1367090185321,60.1613
1367090245321,59.9426
1367090305321,60.0513
1367090365321,60.0740
1367090425321,60.1234
1367090485321,60.0014
1367090545321,60.0060
1367090605321,60.0829
1367090665321,60.1617
1367090725321,59.9980
1367090785321,60.1831
1367090845321,60.1447
1367090905321,60.0535
1367090965321,60.2311
1367091025321,60.1981
1367091085321,60.0772
1367091145321,59.9999
1367091205321,60.0361
1367091265321,60.1983
1367091325321,60.2592
1367091385321,60.0993
1367091445321,59.8336
1367091505321,60.1870
1367091565321,60.0281
1367091625321,60.2759
1367091685321,60.1674
1367091745321,60.2304
1367091805321,60.1568
1367091865321,60.1188
1367091925321,60.2375
1367091985321,60.1915
1367092045321,60.2400
1367092105321,60.1643
1367092165321,60.3269
1367092225321,60.2283
1367092285321,60.0682
1367092345321,60.0102
1367092405321,60.0988
1367092465321,60.0339
1367092525321,59.9412
1367092585321,60.2133
1367092645321,59.8882
1367092705321,60.0917
1367092765321,59.8172
1367092825332,60.1525
1367092885332,60.2169
1367092945332,60.1639
1367093005332,60.2272
1367093065332,60.0764
1367093125332,59.9906
1367093185332,59.9469
1367093245332,59.8552
1367093305332,60.1519
1367093365332,59.9058
1367093425332,60.0304
1367093485332,60.1272
1367093545332,59.9742
1367093605332,59.9586
1367093665332,60.0489
1367093725332,59.9415
1367093785332,60.0038
1367093845332,59.9526
1367093905332,59.9840
1367093965332,60.2754
1367094025332,60.0123
1367094085332,60.1144
1367094145332,60.0843
1367094205332,59.9599
1367094265332,60.1401
1367094325332,60.1132
1367094385332,60.2794
1367094445332,60.0890
1367094505332,60.0231
1367094565332,60.0938
1367094625332,59.9610
1367094685332,59.9748
1367094745332,60.0940
1367094805332,59.9807
1367094865332,60.2888
1367094925332,59.7544
1367094985332,60.0416
1367095045332,59.9414
1367095105332,59.8548
1367095165332,59.8804
1367095225332,59.8124
1367095285332,59.9447
1367095345332,59.8204
1367095405332,60.0576
1367095465332,60.0194
1367095525332,60.0207
1367095585332,59.9643
1367095645332,59.9208
1367095705332,59.9298
1367095765332,59.7841
1367095825332,59.8981
1367095885332,59.9581
1367095945332,59.8921
1367096005332,59.7686
1367096065332,59.8518
1367096125332,59.8492
1367096185332,59.8674
1367096245332,59.7410
1367096305332,59.7298
1367096365332,59.7299
1367096425343,59.7685
1367096485343,60.0315
1367096545343,59.8434
1367096605343,59.6678
1367096665343,59.8451
1367096725343,59.8700
1367096785343,59.7634
1367096845343,59.7499
1367096905343,59.7863
1367096965343,59.9580
1367097025343,59.8734
1367097085343,59.8543
1367097145343,59.7914
1367097205343,59.6054
1367097265343,59.8321
1367097325343,59.9745
1367097385343,59.7416
1367097445343,59.9273
1367097505343,59.8512
1367097565343,59.7956
1367097625343,59.7524
1367097685343,59.9260
1367097745343,60.0926
1367097805343,59.9633
1367097865343,59.9669
1367097925343,59.7114
1367097985343,59.7843
1367098045343,59.8314
1367098105343,60.0618
1367098165343,59.9910
1367098225343,60.0196
1367098285343,60.0409
1367098345343,59.8227
1367098405343,59.8712
1367098465343,60.1310
1367098525343,59.9761
1367098585343,59.9703
1367098645343,59.9888
1367098705343,59.9439
1367098765343,59.8669
1367098825343,59.9887
1367098885343,59.9336
1367098945343,59.7838
1367099005343,60.0384
1367099065343,59.8532
1367099125343,59.8214
1367099185343,60.0035
1367099245343,59.8450
1367099305343,59.9673
1367099365343,59.9768
1367099425343,60.0029
1367099485343,59.9457
1367099545343,59.9614
1367099605343,60.0242
1367099665343,60.0021
1367099725343,59.9249
1367099785343,59.9022
1367099845343,59.9119
1367099905343,59.8270
1367099965343,60.1260
1367100025355,60.0931
1367100085355,59.8448
1367100145355,59.9496
1367100205355,60.0622
1367100265355,60.1728
1367100325355,59.9474
1367100385355,60.1109
1367100445355,59.8841
1367100505355,59.9614
1367100565354,59.9812
1367100625354,60.1558
1367100685354,60.0593
1367100745354,60.2002
1367100805354,60.0985
1367100865355,59.8445
1367100925355,60.1571
1367100985355,60.1458
1367101045355,60.0140
1367101105355,59.9005
1367101165355,60.0134
1367101225355,60.1205
1367101285355,59.9109
1367101345355,60.0954
1367101405355,60.0836
1367101465355,60.1158
1367101525355,60.0708
1367101585355,60.1752
1367101645355,59.9503
1367101705355,60.0151
1367101765355,60.1249
1367101825355,60.0234
1367101885354,59.9977
1367101945354,60.1478
1367102005354,60.1897
1367102065354,60.1963
1367102125354,60.1248
1367102185354,60.3027
1367102245355,60.2046
1367102305355,59.9841
1367102365355,60.1005
1367102425355,60.1533
1367102485355,60.1762
1367102545355,60.1978
1367102605355,60.1490
1367102665355,60.0487
1367102725355,60.0965
1367102785355,60.2595
1367102845355,60.2447
1367102905355,60.1928
1367102965355,60.3298
1367103025355,60.3279
1367103085355,60.2007
1367103145355,60.2903
1367103205355,60.1164
1367103265354,60.1881
1367103325354,60.1055
1367103385354,60.3967
1367103445354,60.2298
1367103505354,60.0885
1367103565355,60.0162
1367103625366,60.0046
1367103685366,60.2044
1367103745366,60.0465
1367103805366,60.1339
1367103865366,60.1618
1367103925366,60.1354
1367103985366,60.1962
1367104045366,60.2242
1367104105366,60.3964
1367104165366,60.1132
1367104225366,60.2127
1367104285366,59.9207
1367104825366,60.1967
1367104885366,60.1170
1367104945366,60.2654
1367105005366,60.0092
1367105065366,60.1902
1367105125366,60.1795
1367105185366,60.2544
1367105245366,60.0565
1367105305366,60.0422
1367105365366,60.0815
1367105425366,60.1274
1367105485366,60.1067
1367105545366,60.1775
1367105605366,60.1568
1367105665366,60.0858
1367105725366,60.3081
1367105785366,60.1817
1367105845366,60.2003
1367105905366,60.1383
1367105965366,60.0074
1367106025366,60.3062
1367106085366,60.1813
1367106145366,60.2643
1367106205366,60.0868
1367106265366,60.2210
1367106325366,60.1944
1367106385366,60.2929
1367106445366,60.2453
1367106505366,60.2839
1367106565366,60.2428
1367106625366,60.2694
1367106685366,60.3769
1367106745366,60.2511
1367106805366,60.5011
1367106865366,60.3082
1367106925366,60.3352
1367106985366,60.3029
1367107045366,60.4182
1367107105366,60.4135
1367107165366,60.3338