1367193625630,61.5428
1367193685630,61.4694
1367193745630,61.3124
1367193805630,61.6075
1367193865630,61.5032
1367193925630,61.2690
1367193985630,61.4275
1367194045630,61.3411
1367194105630,61.4013
1367194165630,61.4276
1367194225630,61.2819
1367194285630,61.4261
1367194345630,61.4236
1367194405630,61.3759
1367194465630,61.3722
1367194525630,61.5784
1367194585630,61.2394
1367194645630,61.5375
1367194705630,61.3131
1367194765630,61.5135
1367194825630,61.8477
1367194885630,61.5566
1367194945630,61.5491
1367195005630,61.5206
1367195065630,61.7028
1367195125630,61.6958
1367195185630,61.6743
1367195245630,61.8726
1367195305630,61.6141
1367195365630,61.7001
1367195425630,61.8620
1367195485630,61.5501
1367195545630,61.6992
1367195605630,61.8180
1367195665630,61.8197
1367195725630,61.8271
1367195785630,61.6689
1367195845630,61.7300
1367195905630,61.7036
1367195965630,61.9749
1367196025630,61.7946
1367196085630,61.5808
1367196145630,61.7390
1367196205630,61.6996
1367196265630,61.9549
1367196325630,61.9232
1367196385630,61.9759
1367196445630,61.7986
1367196505630,61.8839
1367196565630,61.7884
1367196625630,61.8383
1367196685630,61.9924
1367196745630,61.8620
1367196805630,61.9788
1367196865630,61.8653
1367196925630,61.9709
1367196985630,62.1220
1367197045630,62.1804
1367197105630,61.9240
1367197165630,61.9873
1367197225641,61.9659
1367197285641,61.8762
1367197345641,61.9532
1367197405641,62.1771
1367197465641,62.0627
1367197525641,61.8230
1367197585641,62.1123
1367197645641,61.9976
1367197705641,61.8692
1367197765641,61.8627
1367197825641,61.9532
1367197885641,61.6767
1367198425641,62.0477
1367198485641,61.9087
1367198545641,61.9096
1367198605641,62.1258
1367198665641,61.8970
1367198725641,62.0561
1367198785641,61.9334
1367198845641,62.0254
1367198905641,61.9402
1367198965641,61.9146
1367199025641,61.9057
1367199085641,62.0952
1367199145641,61.9748
1367199205641,62.1612
1367199265641,62.2965
1367199325641,62.0184
1367199385641,62.0745
1367199445641,62.0409
1367199505641,62.0757
1367199565641,61.9455
1367199625641,62.2060
1367199685641,62.1167
1367199745641,62.1111
1367199805641,62.1921
1367199865641,62.0604
1367199925641,62.1373
1367199985641,62.2738
1367200045641,62.3842
1367200105641,62.1716
1367200165641,62.2232
1367200225641,62.1006
1367200285641,62.1527
1367200345641,62.4117
1367200405641,62.1646
1367200465641,62.1930
1367200525641,62.2990
1367200585641,62.3130
1367200645641,62.1543
1367200705641,62.0780
1367200765641,62.1883
1367200825652,62.3305
1367200885652,62.2371
1367200945652,62.4142
1367201005652,61.9885
1367201065652,62.2099
1367201125652,62.3439
1367201185652,62.4226
1367201245652,62.1348
1367201305652,62.3747
1367201365652,62.3280
1367201425652,62.2985
1367201485652,62.1553
1367201545652,62.1883
1367201605652,62.2036
1367201665652,62.3407
1367201725652,62.2489
1367201785652,62.3393
1367201845652,62.2216
1367201905652,62.3032
1367201965652,62.3732
1367202025652,62.3005
1367202085652,62.3005
1367202145652,62.1339
1367202205652,62.2962
1367202265652,62.2408
1367202325652,62.2738
1367202385652,62.4089
1367202445652,62.6187
1367202505652,62.4787
1367202565652,62.4818
1367202625652,62.2535
1367202685652,62.2071
1367202745652,62.2255
1367202805652,62.0299
1367202865652,62.0142
1367202925652,61.9043
1367202985652,61.8928
1367203045652,61.9877
1367203105652,61.9546
1367203165652,62.2187
1367203225652,62.0310
1367203285652,62.1058
1367203345652,62.1548
1367203405652,62.1304
1367203465652,61.9504
1367203525652,62.1479
1367203585652,62.3221
1367203645652,62.1261
1367203705652,62.1267
1367203765652,61.9671
1367203825652,62.1309
1367203885652,62.1149
1367203945652,62.1399
1367204005652,62.1887
1367204065652,62.1739
1367204125652,62.3049
1367204185652,62.1051
1367204245652,62.0499
1367204305652,62.4409
1367204365652,62.2632
1367204425663,62.3834
1367204485663,62.4170
1367204545663,62.1441
1367204605663,62.2078
1367204665663,62.4461
1367204725663,62.3528
1367204785663,62.4055
1367204845663,62.4654
1367204905663,62.3631
1367204965663,62.2142
1367205025663,62.4106
1367205085663,62.2673
1367205145663,62.2556
1367205205663,62.4888
1367205265663,62.4405
1367205325663,62.6084
1367205385663,62.6414
1367205445663,62.7332
1367205505663,62.8550
1367205565663,62.7551
1367205625663,62.5691
1367205685663,62.7770
1367205745663,62.7472
1367205805663,62.7579
1367205865663,62.7600
1367205925663,62.8411
1367205985663,63.1256
1367206045663,63.0951
1367206105663,62.8511
1367206165663,62.8296
1367206225663,62.7677
1367206285663,62.7336
1367206345663,62.9598
1367206405663,62.9671
1367206465663,62.7783
1367206525663,62.7824
1367206585663,62.6580
1367206645663,62.8926
1367206705663,62.9363
1367206765663,62.7868
1367206825663,62.7770
1367206885663,62.5817
1367206945663,62.7552
1367207005663,62.7507
1367207065663,62.7624
1367207125663,62.9228
1367207185663,62.7467
1367207245663,62.9760
1367207305663,62.8387
1367207365663,62.8987
1367207425663,62.9844
1367207485663,62.9967
1367207545663,63.0576
1367207605663,62.8492
1367207665663,63.0668
1367207725663,63.1251
1367207785663,62.9903
1367207845663,63.0735
1367207905663,63.1161
1367207965663,63.0641
1367208025674,62.9234
1367208085674,63.1433
1367208145674,63.2046
1367208205674,63.2181
1367208265674,63.2068
1367208325674,63.0628
1367208385674,63.4649
1367208445674,63.1259
1367208505674,63.0184
1367208565674,63.2141
1367208625674,63.3832
1367208685674,63.2563
1367208745674,63.1268
1367208805674,63.2400
1367208865674,63.4061
1367208925674,63.1286
1367208985674,63.0760
1367209045674,63.1819
1367209105674,63.0470
1367209165674,63.3505
1367209225674,63.2858
1367209285674,63.2530
1367209345674,63.0846
1367209405674,63.1741
1367209465674,63.2274
1367209525674,63.2361
1367209585674,63.2128
1367209645674,63.0455
1367209705674,63.1781
1367209765674,63.0650
1367209825674,63.1745
1367209885674,63.3077
1367209945674,63.2365
1367210005674,63.0075
1367210065674,63.2176
1367210125674,63.1048
1367210185674,63.1012
1367210245674,63.1653
1367210305674,63.1997
1367210365674,63.3062
1367210425674,63.4334
1367210485674,63.2348
1367210545674,63.1496
1367210605674,63.1496
1367210665674,63.2024
1367210725674,63.3631
1367210785674,63.2772
1367210845674,63.3573
1367210905674,63.2127
1367210965674,63.1403
1367211025674,63.2044
1367211085674,63.1367
1367211145674,63.2137
1367211205674,63.1531
1367211265674,63.2722
1367211325674,63.2463
1367211385674,63.2918
1367211445674,62.9993
1367211505674,63.2394
1367211565674,63.2226
1367211625684,63.4991
1367211685684,63.1601
1367211745684,63.3993
1367211805684,63.2939
1367211865684,63.3126
1367211925684,63.2553
1367211985684,63.4464
1367212045684,63.2196
1367212105684,63.2259
1367212165684,63.4700
1367212225684,63.4039
1367212285684,63.2910
1367212345684,63.3600
1367212405684,63.4283
1367212465684,63.1835
1367212525684,63.3053
1367212585684,63.4126
1367212645684,63.3523
1367212705684,63.3239
1367212765684,63.3725
1367212825684,63.3410
1367212885684,63.3379
1367212945684,63.1934
1367213005684,63.5463
1367213065684,63.5850
1367213125684,63.6529
1367213185684,63.6189
1367213245684,63.7168
1367213305684,63.5091
1367213365684,63.5357
1367213425684,63.6554
1367213485684,63.6766
1367213545684,63.7649
1367213605684,63.9936
1367213665684,63.7309
1367213725684,63.6484
1367213785684,63.8765
1367213845684,63.8290
1367213905684,63.8093
1367213965684,63.7549
1367214025684,63.9513
1367214085684,63.8650
1367214145684,63.5326
1367214205684,63.7416
1367214265684,63.6890
1367214325684,63.7025
1367214385684,63.6962
1367214445684,63.5202
1367214505684,63.8606
1367214565684,63.9535
1367214625684,63.8708
1367214685684,63.8647
1367214745684,64.0344
1367214805684,64.3487
1367214865684,64.1177
1367214925684,64.3113
1367214985684,64.2329
1367215045684,64.1779
1367215105684,64.3051
1367215165684,64.1883
1367215225694,64.0774
1367215285694,64.2532
1367215345694,64.0722
1367215405694,64.0657
1367215465694,64.3766
1367215525694,64.2037
1367215585694,64.0329
1367215645694,64.2384
1367215705694,64.1272
1367215765694,64.2090
1367215825694,64.2426
1367215885694,64.3169
1367215945694,64.2284
1367216005694,64.1186
1367216065694,64.1643
1367216125694,64.1818
1367216185694,64.1973
1367216245694,64.2846
1367216305694,64.0596
1367216365694,64.3225
1367216425694,64.0625
1367216485694,64.4731
1367216545694,63.9698
1367216605694,64.0330
1367216665694,64.2660
1367216725694,64.1167
1367216785694,64.1070
1367216845694,63.9496
1367216905694,63.9826
1367216965694,63.9001
1367217025694,63.8469
1367217085694,63.8844
1367217145694,63.8902
1367217205694,63.8158
1367217265694,63.7005
1367217325694,63.7755
1367217385694,63.9079
1367217445694,63.9431
1367217505694,64.1662
1367217565694,64.0199
1367217625694,63.7379
1367217685694,63.8092
1367217745694,63.8957
1367217805694,63.7396
1367217865694,63.7053
1367217925694,63.8011
1367217985694,63.7286
1367218045694,63.6401
1367218105694,63.5940
1367218165694,63.5592
1367218225694,63.6395
1367218285694,63.4600
1367218345694,63.2943
1367218405694,63.4069
1367218465694,63.5336
1367218525694,63.4362
1367218585694,63.5051
1367218645694,63.6859
1367218705694,63.6017
1367218765694,63.3587
1367218825704,63.5153
1367218885704,63.2998
1367218945704,63.4371
1367219005704,63.1794
1367219065704,63.2722
1367219125704,63.4426
1367219185704,63.2622
1367219245704,63.2858
1367219305704,63.2579
1367219365704,63.0988
1367219425704,63.0235
1367219485704,63.0507
1367219545704,63.0495
1367219605704,63.0946
1367219665704,62.9003
1367219725704,63.0574
1367219785704,62.9390
1367219845704,63.1533
1367219905704,63.0660
1367219965704,62.9181
1367220025704,63.1097
1367220085704,63.0036
1367220145704,63.0897
1367220205704,63.2572
1367220265704,63.1255
1367220325704,63.1103
1367220385704,63.2662
1367220445704,63.1327
1367220505704,63.1368
1367220565704,63.2874
1367220625704,63.2463
1367220685704,63.3255
1367220745704,63.3507
1367220805704,63.2474
1367220865704,63.2941
1367220925704,63.1373
1367220985704,63.2719
1367221045704,63.3162
1367221105704,63.3565
1367221165704,63.3873
1367221225704,63.3451
1367221285704,63.2003
1367221345704,63.2489
1367221405704,63.3122
1367221465704,63.4325
1367221525704,63.2585
1367221585704,63.4067
1367221645704,63.3577
1367221705704,63.2854
1367221765704,63.4652
1367221825704,63.2132
1367221885704,63.1846
1367221945704,63.3175
1367222005704,63.1917
1367222065704,63.3323
1367222125704,63.5233
1367222185704,63.3041
1367222245704,63.4266
1367222305704,63.2145
1367222365704,63.2344
1367222425715,63.5680
1367222485715,63.3743
1367222545715,63.3881
1367222605715,63.6708
1367222665715,63.4627
1367222725715,63.4967
1367222785715,63.6198
1367222845715,63.4359
1367222905715,63.5495
1367222965715,63.5336
1367223025715,63.4782
1367223085715,63.3967
1367223145715,63.4189
1367223205715,63.4365
1367223265715,63.4697
1367223325715,63.7338
1367223385715,63.2658
1367223445715,63.3732
1367223505715,63.5062
1367223565715,63.3699
1367223625715,63.3695
1367223685715,63.5582
1367223745715,63.3704
1367223805715,63.3944
1367223865715,63.5709
1367223925715,63.3193
1367223985715,63.2033
1367224045715,63.3479
1367224105715,63.4385
1367224165715,63.4853
1367224225715,63.4452
1367224285715,63.2220
1367224345715,63.3087
1367224405715,63.3399
1367224465715,63.1618
1367224525715,63.1913
1367224585715,63.3448
1367224645715,63.2324
1367224705715,63.1276
1367224765715,63.4025
1367224825715,63.2440
1367224885715,63.0732
1367224945715,63.3329
1367225005715,63.0391
1367225065715,63.1327
1367225125715,63.0534
1367225185715,63.0470
1367225245715,63.2661
1367225305715,62.9661
1367225365715,63.2574
1367225425715,63.3091
1367225485715,63.1667
1367225545715,63.1515
1367225605715,63.1362
1367225665715,63.2272
1367225725715,63.3645
1367225785715,63.1529
1367225845715,63.2082
1367225905715,63.2434
1367225965715,63.5623
1367226025725,63.2932
1367226085725,63.4710
1367226145725,63.3593
1367226205725,63.2448
1367226265725,63.2982
1367226325725,63.3409
1367226385725,63.3054
1367226445725,63.2260
1367226505725,63.2479
1367226565725,63.2556
1367226625725,63.3221
1367226685725,63.1835
1367226745725,63.4636
1367226805725,63.3078
1367226865725,63.0763
1367226925725,63.2234
1367226985725,63.0674
1367227045725,63.2053
1367227105725,63.2710
1367227165725,63.2825
1367227225725,63.1113
1367227285725,63.1822
1367227345725,63.2251
1367227405725,63.3467
1367227465725,63.3590
1367227525725,63.3790
1367227585725,63.2845
1367227645725,63.3339
1367227705725,63.4607
1367227765725,63.3494
1367227825725,63.3587
1367227885725,63.2074
1367227945725,63.1277
1367228005725,63.1858
1367228065725,63.3987
1367228125725,63.2543
1367228185725,63.1164
1367228245725,63.2848
1367228305725,63.4260
1367228365725,63.5229
1367228425725,63.3619
1367228485725,63.2994
1367228545725,63.4841
1367228605725,63.3826
1367228665725,63.4631
1367228725725,63.3929
1367228785725,63.4208
1367228845725,63.4706
1367228905725,63.2362
1367228965725,63.2535
1367229025725,63.4748
1367229085725,63.1397
1367229145725,63.3944
1367229205725,63.5220
1367229265725,63.1880
1367229325725,63.1725
1367229385725,63.1570
1367229445725,63.3089
1367229505725,63.1515
1367229565725,63.5426
1367229625735,63.1380
1367229685735,63.4763
1367229745735,63.2171
1367229805735,63.1939
1367229865735,63.2644
1367229925735,63.2191
1367229985735,63.2642
1367230045735,63.4640
1367230105735,63.4414
1367230165735,63.4826
1367230225735,63.3333
1367230285735,63.4112
1367230345735,63.2020
1367230405735,63.4126
1367230465735,63.3204
1367230525735,63.2479
1367230585735,63.3761
1367230645735,63.3422
1367230705735,63.3485
1367230765735,63.2357
1367230825735,63.3962
1367230885735,63.3795
1367230945735,63.0903
1367231005735,63.4939
1367231065735,63.3572
1367231125735,63.1879
1367231185735,63.5607
1367231245735,63.3197
1367231305735,63.4489
1367231365735,63.3282
1367231425735,63.3878
1367231485735,63.6397
1367231545735,63.3926
1367231605735,63.2950
1367231665735,63.3244
1367231725735,63.3844
1367231785735,63.3703
1367231845735,63.4201
1367231905735,63.5191
1367231965735,63.5072
1367232025735,63.4807
1367232085735,63.5952
1367232145735,63.2947
1367232205735,63.4583
1367232265735,63.3042
1367232325735,63.4788
1367232385735,63.5347
1367232445735,63.7004
1367232505735,63.4810
1367232565735,63.5887
1367232625735,63.6684
1367232685735,63.7712
1367232745735,63.5807
1367232805735,63.5281
1367232865735,63.6448
1367232925735,63.5146
1367232985735,63.5964
1367233045735,63.6666
1367233105735,63.7902
1367233165735,63.6873
1367233225745,63.8368
1367233285745,63.6959
1367233345745,63.7519
1367233405745,63.7752
1367233465745,63.7910
1367233525745,63.6737
1367233585745,63.9253
1367233645745,63.6325
1367233705745,63.8134
1367233765745,63.8591
1367233825745,63.9710
1367233885745,63.6819
1367233945745,63.9856
1367234005745,63.8999
1367234065745,63.9423
1367234125745,63.8650
1367234185745,63.9420
1367234245745,64.0118
1367234305745,64.2025
1367234365745,64.1560
1367234425745,64.0152
1367234485745,64.0991
1367234545745,64.1952
1367234605745,64.2271
1367234665745,64.0275
1367234725745,64.0458
1367234785745,64.1026
1367234845745,63.9907
1367234905745,64.2681
1367234965745,64.0042
1367235025745,63.8434
1367235085745,64.0247
1367235145745,64.1197
1367235205745,64.0152
1367235265745,64.1291
1367235325745,64.0870
1367235385745,64.1767
1367235445745,64.1501
1367235505745,63.9860
1367235565745,64.1394
1367235625745,63.8979
1367235685745,64.2395
1367235745745,64.1801
1367235805745,63.9269
1367235865745,64.0371
1367235925745,64.1190
1367235985745,63.8819
1367236045745,63.9986
1367236105745,63.9986
1367236165745,64.3947
1367236225745,64.1872
1367236285745,64.2086
1367236345745,64.1148
1367236405745,64.1957
1367236465745,64.1803
1367236525745,64.0588
1367236585745,64.2125
1367236645745,64.2254
1367236705745,64.0800
1367236765745,63.9082
1367236825755,64.2308
1367236885755,64.0336
1367236945755,64.0864
1367237005755,64.0910
1367237065755,63.9022
1367237125755,64.0353
1367237185755,64.1036
1367237245755,64.1346
1367237305755,63.9581
1367237365755,64.0520
1367237425755,64.2466
1367237485755,64.0239
1367237545755,64.0707
1367237605755,64.1718
1367237665755,64.1643
1367237725755,64.1596
1367237785755,64.0039
1367237845755,63.8723
1367237905755,64.0827
1367237965755,63.8949
1367238025755,64.0417
1367238085755,63.9938
1367238145755,64.0088
1367238205755,63.9966
1367238265755,63.9828
1367238325755,63.9716
1367238385755,63.7548
1367238445755,63.9328
1367238505755,63.8941
1367238565755,63.9490
1367238625755,63.8581
1367238685755,64.1372
1367238745755,64.0268
1367238805755,63.7816
1367238865755,63.8901
1367238925755,63.9255
1367238985755,63.8659
1367239045755,64.0920
1367239105755,63.8447
1367239165755,63.6930
1367239225755,63.7295
1367239285755,63.7577
1367239345755,63.6904
1367239405755,63.9362
1367239465755,64.0553
1367239525755,63.9798
1367239585755,63.7455
1367239645755,63.8450
1367239705755,63.8291
1367239765755,63.9052
1367239825755,63.8484
1367239885755,63.9270
1367239945755,63.7907
1367240005755,63.9950
1367240065755,63.8073
1367240125755,63.9073
1367240185755,63.7168
1367240245755,63.8072
1367240305755,63.8667
1367240365755,63.8523
1367240425765,63.8882
1367240485765,63.9347
1367240545765,63.9279
1367240605765,63.9444
1367240665765,64.0720
1367240725765,63.9139
1367240785765,63.8159
1367240845765,63.6712
1367240905765,63.8195
1367240965765,63.7503
1367241025765,63.7946
1367241085765,63.8728
1367241145765,63.9095
1367241205765,63.7530
1367241265765,63.9209
1367241325765,63.9611
1367241385765,63.8573
1367241445765,63.8492
1367241505765,63.7299
1367241565765,63.7200
1367241625765,63.7971
1367241685765,63.8360
1367241745765,63.7709
1367241805765,64.2484
1367241865765,63.9059
1367241925765,63.8300
1367241985765,64.0269
1367242045765,63.8402
1367242105765,63.7524
1367242165765,63.7648
1367242225765,63.8266
1367242285765,63.8191
1367242345765,63.8015
1367242405765,63.8046
1367242465765,63.7771
1367242525765,63.6411
1367242585765,63.9891
1367242645765,63.6602
1367242705765,63.7314
1367242765765,63.7172
1367242825765,63.7994
1367242885765,63.7283
1367242945765,63.7125
1367243005765,63.7526
1367243065765,63.9194
1367243125765,63.7551
1367243185765,63.6328
1367243245765,63.8938
1367243305765,63.9360
1367243365765,63.9473
1367243425765,63.8710
1367243485765,63.9172
1367243545765,63.6933
1367243605765,63.8557
1367243665765,63.9777
1367243725765,64.0363
1367243785765,63.9898
1367243845765,63.8720
1367243905765,64.0836
1367243965765,64.1707
1367244025775,64.3065
1367244085775,64.2126
1367244145775,64.1831
1367244205775,64.1201
1367244265775,64.0271
1367244325775,64.2230
1367244385775,64.2159
1367244445775,64.1798
1367244505775,64.2364
1367244565775,64.1427
1367244625775,63.9694
1367244685775,64.2385
1367244745775,64.1885
1367244805775,64.3050
1367244865775,64.2498
1367244925775,64.3846
1367244985775,64.3667
1367245045775,64.2482
1367245105775,64.3108
1367245165775,64.2753
1367245225775,64.0788
1367245285775,64.3338
1367245345775,64.4022
1367245405775,64.0629
1367245465775,64.3841
1367245525775,64.2188
1367245585775,64.3930
1367245645775,64.2163
1367245705775,64.4238
1367245765775,64.3737
1367245825775,64.3619
1367245885775,64.1329
1367245945775,64.0887
1367246005775,64.3641
1367246065775,64.5128
1367246125775,64.3384
1367246185775,64.0800
1367246245775,64.3829
1367246305775,64.3477
1367246365775,64.2784
1367246425775,64.0070
1367246485775,64.1831
1367246545775,64.3321
1367246605775,64.2621
1367246665775,64.2857
1367246725775,64.4851
1367246785775,64.2532
1367246845775,64.2861
1367246905775,64.3672
1367246965775,64.5109
1367247025775,64.3255
1367247085775,64.4454
1367247145775,64.3122
1367247205775,64.2413
1367247265775,64.0211
1367247325775,64.1312
1367247385775,64.2940
1367247445775,64.2922
1367247505775,64.0756
1367247565775,64.1442
1367247625784,64.2680
1367247685784,64.2663
1367247745784,64.4085
1367247805785,64.4448
1367247865784,64.1357
1367247925784,64.2365
1367247985784,64.0626
1367248045784,64.3159
1367248105784,64.2754
1367248165784,64.3834
1367248225784,64.2350
1367248285784,64.3465
1367248345784,64.1007
1367248405784,64.2296
1367248465784,64.3127
1367248525784,64.2904
1367248585784,64.0463
1367248645784,64.3617
1367248705784,64.2231
1367248765784,64.3778
1367248825784,64.2632
1367248885784,64.3872
1367248945784,64.4300
1367249005784,64.2550
1367249065784,64.1194
1367249125784,64.1115
1367249185785,64.3071
1367249245784,64.2693
1367249305784,64.2912
1367249365784,63.9970
1367249425784,64.2425
1367249485784,64.2459
1367249545784,64.0323
1367249605784,64.1243
1367249665784,64.2106
1367249725784,64.3012
1367249785784,64.1967
1367249845784,64.0747
1367249905784,64.2924
1367249965784,64.1638
1367250025784,63.9902
1367250085784,64.1711
1367250145784,64.0378
1367250205784,64.0928
1367250265784,64.1126
1367250325784,64.0063
1367250385784,64.0538
1367250445784,64.1403
1367250505785,64.0145
1367250565784,63.8721
1367250625784,64.2063
1367250685784,64.1677
1367250745784,64.1428
1367250805784,64.1454
1367250865784,64.0516
1367250925784,64.1619
1367250985784,64.0364
1367251045784,64.1401
1367251105784,64.1650
1367251165784,64.2302
1367251225794,64.2885
1367251285794,64.3073
1367251345794,64.2945
1367251405794,64.1634
1367251465794,64.2522
1367251525794,64.1900
1367251585794,64.1771
1367251645794,64.1241
1367251705794,64.0535
1367251765794,64.1266
1367251825794,64.0334
1367251885794,64.2106
1367251945794,64.1938
1367252005794,64.0180
1367252065794,64.1910
1367252125794,64.2136
1367252185794,64.1368
1367252245794,64.1085
1367252305794,64.2177
1367252365794,64.2414
1367252425794,64.2484
1367252485794,64.2619
1367252545794,64.0480
1367252605794,64.3160
1367252665794,64.1462
1367252725794,64.2508
1367252785794,63.9794
1367252845794,64.1866
1367252905794,64.0350
1367252965794,64.1249
1367253025794,64.1340
1367253085794,63.8776
1367253145794,63.9797
1367253205794,64.0019
1367253265794,64.0573
1367253325794,63.9908
1367253385794,63.8553
1367253445794,63.8125
1367253505794,63.8965
1367253565794,64.1125
1367253625794,64.1024
1367253685794,63.9516
1367253745794,63.9520
1367253805794,64.0714
1367253865794,63.8472
1367253925794,64.1951
1367253985794,64.0886
1367254045794,63.9079
1367254105794,63.9653
1367254165794,64.0680
1367254225794,64.0516
1367254285794,64.1342
1367254345794,64.0755
1367254405794,63.9234
1367254465794,64.2194
1367254525794,64.0908
1367254585794,63.9406
1367254645794,63.9479
1367254705794,63.9352
1367254765794,64.0968
1367254825804,64.3008
1367254885804,64.1089
1367254945804,64.1881
1367255005804,64.0144
1367255065804,64.1109
1367255125804,64.1628
1367255185804,63.9637
1367255245804,64.1917
1367255305804,63.8856
1367255365804,63.9915
1367255425804,64.0404
1367255485804,64.1512
1367255545804,64.1107
1367255605804,64.1923
1367255665804,64.1498
1367255725804,64.1794
1367255785804,63.9055
1367255845804,64.0509
1367255905804,63.8338
1367255965804,63.8811
1367256025804,63.8963
1367256085804,63.8922
1367256145804,64.0046
1367256205804,63.9016
1367256265804,64.0942
1367256325804,63.9072
1367256385804,63.8494
1367256445804,63.8599
1367256505804,63.9300
1367256565804,64.2596
1367256625804,64.0335
1367256685804,63.9714
1367256745804,64.1048
1367256805804,64.0371
1367256865804,64.0581
1367256925804,64.1679
1367256985804,63.9322
1367257045804,63.9402
1367257105804,63.9922
1367257165804,64.1333
1367257225804,64.1551
1367257285804,64.1969
1367257345804,64.3950
1367257405804,64.2186
1367257465804,64.2919
1367257525804,64.1760
1367257585804,64.0348
1367257645804,64.2794
1367257705804,64.0231
1367257765804,64.2291
1367257825804,64.0868
1367257885804,64.1940
1367257945804,63.9323
1367258005804,64.2076
1367258065804,64.3071
1367258125804,64.0688
1367258185804,64.0575
1367258245804,64.2332
1367258305804,64.1068
1367258365804,64.0756
1367258425814,64.1092
1367258485814,64.1564
1367258545814,64.0927
1367258605814,64.0258
1367258665814,64.1091
1367258725814,64.0042
1367258785814,63.8390
1367258845814,64.1813
1367258905814,64.0817
1367258965814,64.1511
1367259025814,64.0722
1367259085814,64.0003
1367259145814,64.1440
1367259205814,64.3346
1367259265814,64.0813
1367259325814,63.9779
1367259385814,64.0101
1367259445814,63.9864
1367259505814,63.9603
1367259565814,64.0706
1367259625814,64.1782
1367259685814,64.2816
1367259745814,64.0209
1367259805814,64.0275
1367259865814,64.0752
1367259925814,63.9533
1367259985814,64.1481
1367260045814,64.1237
1367260105814,64.1344
1367260165814,64.1718
1367260225814,64.0950
1367260285814,63.9740
1367260345814,64.0161
1367260405814,64.1498
1367260465814,63.8942
1367260525814,63.9664
1367260585814,63.9418
1367260645814,63.9161
1367260705814,63.9436
1367260765814,64.0708
1367260825814,64.1259
1367260885814,63.9903
1367260945814,64.5299
1367261005814,63.9300
1367261065814,64.0592
1367261125814,63.9847
1367261185814,63.8741
1367261245814,64.0622
1367261305814,64.0610
1367261365814,63.9663
1367261425814,64.0975
1367261485814,64.1780
1367261545814,64.0498
1367261605814,63.9900
1367261665814,63.9861
1367261725814,64.1046
1367261785814,64.0133
1367261845814,64.1016
1367261905814,64.2836
1367261965814,63.8204
1367262025824,64.1455
1367262085824,64.1085
1367262145824,64.1505
1367262205824,63.9714
1367262265824,64.2232
1367262325824,64.2083
1367262385824,63.9434
1367262445824,64.0865
1367262505824,63.8487
1367262565824,63.9241
1367262625824,63.7730
1367262685824,64.0471
1367262745824,63.8887
1367262805824,63.8350
1367262865824,63.9197
1367262925824,63.8034
1367262985824,63.7067
1367263045824,63.7728
1367263105824,63.7058
1367263165824,63.8227
1367263225824,63.8750
1367263285824,63.8330
1367263345824,63.7591
1367263405824,63.8603
1367263465824,63.8138
1367263525824,63.8851
1367263585824,63.9227
1367263645824,63.9945
1367263705824,64.1566
1367263765824,64.0133
1367263825824,64.1524
1367263885824,64.3164
1367263945824,64.1175
1367264005824,64.2975
1367264065824,64.3643
1367264125824,64.2034
1367264185824,64.2992
1367264245824,64.3164
1367264305824,64.4083
1367264365824,64.4963
1367264425824,64.2460
1367264485824,64.2392
1367264545824,64.0217
1367264605824,64.3327
1367264665824,64.0303
1367264725824,64.1429
1367264785824,64.1010
1367264845824,64.0666
1367264905824,63.9690
1367264965824,63.8038
1367265025824,63.9840
1367265085824,63.9052
1367265145824,63.9999
1367265205824,63.7870
1367265265824,63.8818
1367265325824,63.7945
1367265385824,64.0172
1367265445824,63.7368
1367265505824,63.8735
1367265565824,63.8022
1367265625835,63.8103
1367265685835,63.8052
1367265745835,63.8611
1367265805835,63.6765
1367265865835,63.8048
1367265925835,63.6110
1367265985835,63.7186
1367266045835,63.7627
1367266105835,63.8508
1367266165835,63.6642
1367266225835,63.8129
1367266285835,63.5724
1367266345835,63.6141
1367266405835,63.6498
1367266465835,63.5553
1367266525835,63.7131
1367266585835,63.6710
1367266645835,63.6684
1367266705835,63.7785
1367266765835,63.6468
1367266825835,63.8417
1367266885835,63.5325
1367266945835,63.6352
1367267005835,63.6978
1367267065835,63.5611
1367267125835,63.7577
1367267185835,63.5727
1367267245835,63.7105
1367267305835,63.9438
1367267365835,63.8718
1367267425835,63.8160
1367267485835,63.7555
1367267545835,63.6388
1367267605835,63.8687
1367267665835,63.8553
1367267725835,63.7259
1367267785835,63.8356
1367267845835,63.9204
1367267905835,63.7114
1367267965835,63.6744
1367268025835,63.8379
1367268085835,63.6806
1367268145835,63.7712
1367268205835,63.8177
1367268265835,63.7690
1367268325835,63.6799
1367268385835,63.8729
1367268445835,63.5313
1367268505835,63.7475
1367268565835,63.7334
1367268625835,63.6975
1367268685835,63.6519
1367268745835,63.8271
1367268805835,63.5422
1367268865835,63.7415
1367268925835,63.6834
1367268985835,63.6493
1367269045835,63.7611
1367269105835,63.5817
1367269165835,63.6045
1367269225846,63.5243
1367269285846,63.4673
1367269345846,63.4718
1367269405846,63.5206
1367269465846,63.5853
1367269525846,63.5096
1367269585846,63.4069
1367269645846,63.4869
1367269705846,63.5707
1367269765846,63.5564
1367269825846,63.7105
1367269885846,63.6637
1367269945846,63.5838
1367270005846,63.4797
1367270065846,63.6874
1367270125846,63.5222
1367270185846,63.5349
1367270245846,63.5210
1367270305846,63.6365
1367270365846,63.5624
1367270425846,63.5826
1367270485846,63.5522
1367270545846,63.5136
1367270605846,63.7391
1367270665846,63.5311
1367270725846,63.6220
1367270785846,63.5865
1367270845846,63.7096
1367270905846,63.7553
1367270965846,63.5993
1367271025846,63.7273
1367271085846,63.7286
1367271145846,63.6742
1367271205846,63.6534
1367271265846,63.6631
1367271325846,63.6642
1367271385846,63.6322
1367271445846,63.5882
1367271505846,63.6249
1367271565846,63.6099
1367271625846,63.5791
1367271685846,63.5462
1367271745846,62.6308
1367271805846,63.9483
1367271865846,63.9153
1367271925846,63.6637
1367271985846,63.6480
1367272045846,63.9282
1367272105846,63.8392
1367272165846,63.9734
1367272225846,64.0074
1367272285846,64.1219
1367272345846,63.9278
1367272405846,64.0812
1367272465846,64.2285
1367272525846,64.1583
1367272585846,64.0799
1367272645846,64.5595
1367272705846,64.5901
1367272765846,64.4985
1367272825857,64.3161
1367272885857,64.6840
1367272945857,64.7441
1367273005857,64.6764
1367273065857,64.3966
1367273125857,64.4874
1367273185857,64.2465
1367273245857,64.2522
1367273305857,64.4772
1367273365857,64.1704
1367273425857,64.2987
1367273485857,64.1884
1367273545857,64.2905
1367273605857,64.1213
1367273665857,64.3180
1367273725857,64.1052
1367273785857,64.3101
1367273845857,64.0509
1367273905857,64.0644
1367273965857,64.1406
1367274025857,64.0952
1367274085857,64.0719
1367274145857,64.0055
1367274205857,63.9463
1367274265857,64.0480
1367274325857,64.0461
1367274385857,63.9796
1367274445857,63.9391
1367274505857,64.0818
1367274565857,64.0687
1367274625857,64.0190
1367274685857,63.9336
1367274745857,63.8912
1367274805857,64.0885
1367274865857,64.1140
1367274925857,63.9361
1367274985857,64.0417
1367275045857,63.9638
1367275105857,63.9994
1367275165857,64.0738
1367275225857,64.1325
1367275285857,64.1595
1367275345857,64.1895
1367275405857,64.1279
1367275465857,64.1467
1367275525857,64.0965
1367275585857,64.2096
1367275645857,64.0492
1367275705857,64.2443
1367275765857,63.8983
1367275825857,64.2113
1367275885857,64.3414
1367275945857,64.2492
1367276005857,64.0521
1367276065857,64.0088
1367276125857,64.3053
1367276185857,64.3141
1367276245857,64.0552
1367276305857,64.1875
1367276365857,64.2067
1367276425868,64.4210
1367276485868,64.1007
1367276545868,64.2411
1367276605868,64.2149
1367276665868,64.2079
1367276725868,64.2378
1367276785868,64.0600
1367276845868,64.0945
1367276905868,64.2800
1367276965868,64.3089
1367277025868,64.2635
1367277085868,64.1976
1367277145868,64.2220
1367277205868,64.1691
1367277265868,64.2634
1367277325868,64.4601
1367277385868,64.4268
1367277445868,64.3756
1367277505868,64.3223
1367277565868,64.2111
1367277625868,64.4721
1367277685868,64.2840
1367277745868,64.1778
1367277805868,64.3485
1367277865868,64.3550
1367277925868,64.3450
1367277985868,64.3147
1367278045868,64.4988
1367278105868,64.3541
1367278165868,64.1422
1367278225868,64.3691
1367278285868,64.4788
1367278345868,64.1084
1367278405868,64.2924
1367278465868,64.3284
1367278525868,64.4772
1367278585868,64.3363
1367278645868,64.4121
1367278705868,64.6212
1367278765868,64.4789
1367278825868,64.6866
1367278885868,64.4226
1367278945868,64.3964
1367279005868,64.3536
1367279065868,64.5220
1367279125868,64.5790
1367279185868,64.3525
1367279245868,64.6189
1367279305868,64.6085
1367279365868,64.3263
1367279425868,64.2156
1367279485868,64.5030
1367279545868,64.4112
1367279605868,64.5946
1367279665868,64.4378
1367279725868,64.5961
1367279785868,64.4959
1367279845868,64.6664
1367279905868,64.7346
1367279965868,64.6022