1367280025880,64.6919
1367280085880,64.6852
1367280145880,64.5460
1367280205880,64.8001
1367280265880,64.6697
1367280325880,64.7841
1367280385880,64.7598
1367280445880,64.6029
1367280505880,64.5756
1367280565880,64.5687
1367280625880,64.5228
1367280685880,64.8998
1367280745880,64.5803
1367280805880,64.8032
1367280865880,64.8281
1367280925880,64.6671
1367280985880,64.7320
1367281045880,64.8447
1367281105880,64.5562
1367281165880,64.6720
1367281225880,64.7321
1367281285880,64.9821
1367281345880,64.7319
1367281405880,64.6959
1367281465880,64.7702
1367281525880,64.8375
1367281585880,64.7699
1367281645880,64.9034
1367281705880,64.8116
1367281765880,64.5363
1367281825880,64.8332
1367281885880,64.6193
1367281945880,64.9384
1367282005880,64.9541
1367282065880,64.9410
1367282125880,65.1348
1367282185880,65.1933
1367282245880,65.0417
1367282305880,65.0843
1367282365880,64.9689
1367282425880,64.9190
1367282485880,65.0112
1367282545880,65.1138
1367282605880,64.9372
1367282665880,65.0429
1367282725880,64.9885
1367282785880,64.9970
1367282845880,65.0450
1367282905880,65.0842
1367282965880,65.1222
1367283025880,65.0831
1367283085880,65.0043
1367283145880,65.0389
1367283205880,64.9031
1367283265880,65.2296
1367283325880,65.0571
1367283385880,64.9307
1367283445880,64.9510
1367283505880,64.9648
1367283565880,65.0091
1367283625891,65.1386
1367283685891,65.0905
1367283745891,64.9126
1367283805891,64.9172
1367283865891,65.0057
1367283925891,65.0748
1367283985891,65.0407
1367284045891,64.8491
1367284105891,64.9916
1367284165891,64.9027
1367284225891,65.0380
1367284285891,64.9632
1367284345891,65.0223
1367284405891,64.8308
1367284465891,65.0112
1367284525891,64.6128
1367284585891,64.8801
1367284645891,64.8071
1367284705891,64.8622
1367284765891,64.9828
1367284825891,65.1827
1367284885891,65.0559
1367284945891,64.7985
1367285005891,64.7805
1367285065891,64.9460
1367285125891,64.8505
1367285185891,65.0770
1367285245891,64.9250
1367285305891,65.2493
1367285365891,64.9197
1367285425891,64.9475
1367285485891,64.8752
1367285545891,64.9469
1367285605891,65.1405
1367285665891,64.7538
1367285725891,64.9234
1367285785891,64.9031
1367285845891,64.8041
1367285905891,64.5945
1367285965891,65.1131
1367286025891,64.6319
1367286085891,64.8216
1367286145891,64.8350
1367286205891,64.8614
1367286265891,64.9275
1367286325891,64.8255
1367286385891,64.6978
1367286445891,64.8211
1367286505891,64.8089
1367286565891,64.9028
1367286625891,64.7922
1367286685891,64.9126
1367286745891,64.9914
1367286805891,65.0679
1367286865891,64.7722
1367286925891,64.9721
1367286985891,65.0618
1367287045891,64.9577
1367287105891,64.8484
1367287165891,65.0535
1367287225902,64.9819
1367287285902,64.9034
1367287345902,65.0309
1367287405902,64.8792
1367287465902,64.9191
1367287525902,64.9390
1367287585902,65.0442
1367287645902,64.9749
1367287705902,65.0878
1367287765902,64.9323
1367287825902,64.8591
1367287885902,64.7727
1367287945902,64.7011
1367288005902,64.8344
1367288065902,64.8433
1367288125902,64.9189
1367288185902,64.8483
1367288245902,64.7096
1367288305902,64.6637
1367288365902,64.7115
1367288425902,64.8724
1367288485902,64.7812
1367288545902,64.7679
1367288605902,64.8724
1367288665902,64.7732
1367288725902,64.7098
1367288785902,64.9104
1367288845902,64.9134
1367288905902,64.8841
1367288965902,64.8871
1367289025902,64.6343
1367289085902,65.0991
1367289145902,64.7641
1367289205902,64.8879
1367289265902,64.7924
1367289325902,64.7880
1367289385902,64.8023
1367289445902,64.7072
1367289505902,64.9742
1367289565902,64.7229
1367289625902,64.8856
1367289685902,64.8300
1367289745902,64.9413
1367289805902,64.7911
1367289865902,64.9039
1367289925902,64.8122
1367289985902,65.0523
1367290045902,65.0462
1367290105902,64.7692
1367290165902,65.0468
1367290225902,64.9869
1367290285902,64.8858
1367290345902,64.8734
1367290405902,64.8962
1367290465902,64.8280
1367290525902,64.8184
1367290585902,64.8421
1367290645902,64.8693
1367290705902,64.9578
1367290765902,64.9803
1367290825912,64.9601
1367290885912,64.8981
1367290945912,65.2489
1367291005912,65.0616
1367291065912,65.1082
1367291125912,65.1436
1367291185912,65.0230
1367291245912,65.0302
1367291305912,65.1140
1367291365912,65.2461
1367291425912,64.9606
1367291485912,64.9039
1367292025912,65.2029
1367292085912,65.1670
1367292145912,65.1215
1367292205912,65.0790
1367292265912,64.9621
1367292325912,65.0261
1367292385912,65.0181
1367292445912,64.9906
1367292505912,65.0919
1367292565912,64.8681
1367292625912,65.2349
1367292685912,65.0133
1367292745912,65.2377
1367292805912,65.0866
1367292865912,65.0145
1367292925912,65.0661
1367292985912,64.7856
1367293045912,64.9433
1367293105912,64.9790
1367293165912,64.7793
1367293225912,64.8043
1367293285912,64.7535
1367293345912,64.7495
1367293405912,64.7961
1367293465912,64.8846
1367293525912,64.9091
1367293585912,64.8862
1367293645912,64.8154
1367293705912,64.6878
1367293765912,64.9078
1367293825912,64.8192
1367293885912,64.7281
1367293945912,64.7819
1367294005912,64.8542
1367294065912,64.7245
1367294125912,64.8939
1367294185912,64.7845
1367294245912,64.7043
1367294305912,64.6621
1367294365912,64.5775
1367294425923,64.8600
1367294485923,64.8540
1367294545923,64.7417
1367294605923,64.5883
1367294665923,64.5979
1367294725923,64.5651
1367294785923,64.7583
1367294845923,64.6814
1367294905923,64.8433
1367294965923,64.6971
1367295025923,64.7482
1367295085923,64.6084
1367295145923,64.7618
1367295205923,64.5795
1367295265923,64.8702
1367295325923,64.8881
1367295385923,64.8590
1367295445923,64.7431
1367295505923,64.6869
1367295565923,64.7264
1367295625923,64.7982
1367295685923,64.6237
1367295745923,64.7059
1367295805923,64.9012
1367295865923,64.5386
1367295925923,64.7344
1367295985923,64.8450
1367296045923,64.8791
1367296105923,64.7825
1367296165923,64.8096
1367296225923,64.9176
1367296285923,64.6881
1367296345923,64.7651
1367296405923,64.7566
1367296465923,64.8867
1367296525923,64.8443
1367296585923,64.7726
1367296645923,64.7092
1367296705923,65.0226
1367296765923,64.7720
1367296825923,64.8899
1367296885923,64.8202
1367296945923,64.6267
1367297005923,64.7169
1367297065923,64.7832
1367297125923,64.5953
1367297185923,64.7509
1367297245923,64.7420
1367297305923,64.6136
1367297365923,64.7170
1367297425923,64.8970
1367297485923,64.6504
1367297545923,64.7874
1367297605923,64.8137
1367297665923,64.6770
1367297725923,64.7069
1367297785923,64.4890
1367297845923,64.6544
1367297905923,64.7823
1367297965923,64.6959
1367298025933,64.7465
1367298085933,64.6228
1367298145933,64.8286
1367298205933,64.7584
1367298265933,64.8660
1367298325933,64.6315
1367298385933,64.8838
1367298445933,64.7821
1367298505933,64.9076
1367298565933,64.7977
1367298625933,64.8159
1367298685933,64.9396
1367298745933,64.7742
1367298805933,64.8022
1367298865933,64.8145
1367298925933,64.9436
1367298985933,64.8661
1367299045933,65.0562
1367299105933,64.6598
1367299165933,64.6998
1367299225933,64.9464
1367299285933,64.7375
1367299345933,64.9719
1367299405933,64.8966
1367299465933,65.1186
1367299525933,64.9260
1367299585933,64.9793
1367299645933,64.9732
1367299705933,65.0583
1367299765933,64.9819
1367299825933,65.0908
1367299885933,65.1716
1367299945933,65.1709
1367300005933,64.8712
1367300065933,65.1912
1367300125933,65.0417
1367300185933,65.0305
1367300245933,65.1534
1367300305933,64.9343
1367300365933,65.0689
1367300425933,65.0855
1367300485933,65.2817
1367300545933,65.2618
1367300605933,64.8892
1367300665933,65.0433
1367300725933,65.1481
1367300785933,64.9953
1367300845933,64.9676
1367300905933,64.9816
1367300965933,65.0351
1367301025933,64.9649
1367301085933,64.9024
1367301145933,65.0151
1367301205933,65.0306
1367301265933,64.9649
1367301325933,64.9692
1367301385933,64.8374
1367301445933,65.0293
1367301505933,65.0553
1367301565933,65.1476
1367301625944,65.0064
1367301685944,65.0485
1367301745944,65.1222
1367301805944,64.9473
1367301865944,64.9948
1367301925943,65.1900
1367301985943,64.9571
1367302045943,64.9172
1367302105943,65.1728
1367302165943,65.0815
1367302225943,65.0744
1367302285943,65.0892
1367302345943,65.1698
1367302405943,65.1046
1367302465944,65.1096
1367302525944,65.0328
1367302585943,65.0910
1367302645943,65.0482
1367302705943,65.0238
1367302765943,64.9697
1367302825944,64.9402
1367302885944,64.9225
1367302945944,65.0348
1367303005944,65.0515
1367303065944,64.8929
1367303125944,64.8708
1367303185944,65.1972
1367303245943,65.0792
1367303305943,65.1897
1367303365943,65.0049
1367303425943,65.0818
1367303485943,65.0963
1367303545943,64.9437
1367303605943,65.1307
1367303665943,64.8438
1367303725943,65.1535
1367303785943,64.8520
1367303845944,65.0536
1367303905944,64.9957
1367303965943,64.8569
1367304025943,64.8118
1367304085943,65.1007
1367304145944,64.9185
1367304205944,65.0956
1367304265944,64.8123
1367304325944,64.8736
1367304385944,64.9911
1367304445944,64.7762
1367304505944,65.0208
1367304565944,64.7943
1367304625943,64.8685
1367304685943,64.6859
1367304745943,65.0013
1367304805943,64.9762
1367304865943,64.7991
1367304925943,64.7855
1367304985943,64.8208
1367305045943,64.6991
1367305105943,64.8556
1367305165944,64.7945
1367305225954,64.8893
1367305285954,64.9426
1367305345954,64.7411
1367305405954,64.7989
1367305465954,64.9287
1367305525954,64.8538
1367305585954,64.7653
1367305645954,64.8111
1367305705954,64.7605
1367305765954,64.8441
1367305825954,64.6170
1367305885954,64.8675
1367305945954,64.7573
1367306005954,64.7546
1367306065954,64.6070
1367306125954,64.8117
1367306185954,64.6632
1367306245954,64.7074
1367306305954,64.5956
1367306365954,64.7823
1367306425954,64.7934
1367306485954,64.8411
1367306545954,65.0037
1367306605954,64.7245
1367306665954,64.7425
1367306725954,64.6130
1367306785954,64.5432
1367306845954,64.6272
1367306905954,64.7116
1367306965954,64.7043
1367307025954,64.9627
1367307085954,64.6879
1367307145954,64.6402
1367307205954,64.6568
1367307265954,64.6886
1367307325954,64.5781
1367307385954,64.6928
1367307445954,64.6442
1367307505954,64.4448
1367307565954,64.5348
1367307625954,64.6331
1367307685954,64.6837
1367307745954,64.6757
1367307805954,64.5832
1367307865954,64.7423
1367307925954,64.5866
1367307985954,64.9184
1367308045954,64.6625
1367308105954,64.6563
1367308165954,64.5980
1367308225954,64.7319
1367308285954,64.5925
1367308345954,64.5189
1367308405954,64.5312
1367308465954,64.8514
1367308525954,64.6004
1367308585954,64.5762
1367308645954,64.6548
1367308705954,64.5583
1367308765954,64.6594
1367308825964,64.5939
1367308885964,64.5000
1367308945964,64.7475
1367309005964,64.5381
1367309065964,64.5545
1367309125964,64.5722
1367309185964,64.5477
1367309245964,64.5870
1367309305964,64.5149
1367309365964,64.7762
1367309425964,64.5826
1367309485964,64.5815
1367309545964,64.5054
1367309605964,64.6603
1367309665964,64.8225
1367309725964,64.6504
1367309785964,64.7372
1367309845964,64.6050
1367309905964,64.5969
1367309965964,64.8036
1367310025964,64.8463
1367310085964,64.5840
1367310145964,64.7537
1367310205964,64.7766
1367310265964,64.7173
1367310325964,64.7722
1367310385964,64.6141
1367310445964,64.7106
1367310505964,64.5777
1367310565964,64.6733
1367310625964,64.7291
1367310685964,64.6476
1367310745964,64.8768
1367310805964,64.5102
1367310865964,64.8002
1367310925964,64.5559
1367310985964,64.6618
1367311045964,64.7042
1367311105964,64.6538
1367311165964,64.6471
1367311225964,64.5361
1367311285964,64.8103
1367311345964,64.6260
1367311405964,64.8720
1367311465964,64.5992
1367311525964,64.6203
1367311585964,64.6616
1367311645964,64.7069
1367311705964,64.8096
1367311765964,64.6593
1367311825964,65.0169
1367311885964,64.8053
1367311945964,64.9194
1367312005964,64.8464
1367312065964,64.9454
1367312125964,64.9091
1367312185964,64.7622
1367312245964,64.6740
1367312305964,64.8665
1367312365964,64.8055
1367312425974,64.8329
1367312485974,64.7913
1367312545974,64.8069
1367312605974,64.8456
1367312665974,64.7345
1367312725974,64.6515
1367312785974,64.7184
1367312845974,64.9546
1367312905974,64.8566
1367312965974,64.7732
1367313025974,65.0126
1367313085974,64.9710
1367313145974,64.7884
1367313205974,64.9831
1367313265974,64.8866
1367313325974,64.9462
1367313385974,65.0424
1367313445974,64.9722
1367313505974,64.9275
1367313565974,65.0604
1367313625974,64.7379
1367313685974,65.0752
1367313745974,64.9682
1367313805974,64.7977
1367313865974,65.1198
1367313925974,65.0457
1367313985974,65.0122
1367314045974,65.0211
1367314105974,65.2283
1367314165974,65.0004
1367314225974,65.2553
1367314285974,65.1352
1367314345974,65.1137
1367314405974,65.2550
1367314465974,64.9042
1367314525974,65.1460
1367314585974,65.3013
1367314645974,65.1565
1367314705974,65.2668
1367314765974,65.2304
1367314825974,65.0491
1367314885974,65.4639
1367314945974,65.2263
1367315005974,65.2213
1367315065974,65.4700
1367315125974,65.3538
1367315185974,65.5121
1367315245974,65.4326
1367315305974,65.3844
1367315365974,65.3177
1367315425974,65.3181
1367315485974,65.4184
1367315545974,65.3414
1367315605974,65.4910
1367315665974,65.6429
1367315725974,65.4989
1367315785974,65.4756
1367315845974,65.4191
1367315905974,65.5681
1367315965974,65.3735
1367316025984,65.6432
1367316085984,65.3580
1367316145984,65.1679
1367316205984,65.3219
1367316265984,65.3658
1367316325984,65.3944
1367316385984,65.3174
1367316445984,65.3222
1367316505984,65.3689
1367316565984,65.4625
1367316625984,65.4408
1367316685984,65.1508
1367316745984,65.5080
1367316805984,65.0445
1367316865984,65.3767
1367316925984,65.3348
1367316985984,65.3120
1367317045984,65.3507
1367317105984,65.4698
1367317165984,65.4279
1367317225984,65.4210
1367317285984,65.3617
1367317345984,65.4113
1367317405984,65.4296
1367317465984,65.2004
1367317525984,65.4786
1367317585984,65.3694
1367317645984,65.3317
1367317705984,65.3339
1367317765984,65.3038
1367317825984,65.3801
1367317885984,65.3591
1367317945984,65.4978
1367318005984,65.4743
1367318065984,65.4495
1367318125984,65.3861
1367318185984,65.4964
1367318245984,65.4035
1367318305984,65.4086
1367318365984,65.3917
1367318425984,65.3827
1367318485984,65.5832
1367318545984,65.2994
1367318605984,65.4051
1367318665984,65.5263
1367318725984,65.3212
1367318785984,65.1863
1367318845984,65.6261
1367318905984,65.4678
1367318965984,65.4409
1367319025984,65.4482
1367319085984,65.5954
1367319145984,65.5014
1367319205984,65.3857
1367319265984,65.3288
1367319325984,65.6088
1367319385984,65.5268
1367319445984,65.3251
1367319505984,65.3855
1367319565984,65.6582
1367319625994,65.6587
1367319685994,65.6884
1367319745994,65.5844
1367319805994,65.6217
1367319865994,65.8124
1367319925994,65.6391
1367319985994,65.4621
1367320045994,65.6370
1367320105994,65.4628
1367320165994,65.5608
1367320225994,65.4736
1367320285994,65.8257
1367320345994,65.7950
1367320405994,65.8275
1367320465994,65.8070
1367320525994,65.5999
1367320585994,65.6752
1367320645994,65.5398
1367320705994,65.7177
1367320765994,65.6244
1367320825994,65.4979
1367320885994,65.6304
1367320945994,65.6257
1367321005994,65.7331
1367321065994,65.6377
1367321125994,65.6220
1367321185994,65.5359
1367321245994,65.5267
1367321305994,65.6829
1367321365994,65.6538
1367321425994,65.6898
1367321485994,65.7514
1367321545994,65.6777
1367321605994,65.6062
1367321665994,65.7530
1367321725994,65.9949
1367321785994,65.6347
1367321845994,65.6363
1367321905994,65.8546
1367321965994,65.7512
1367322025994,65.7833
1367322085994,65.7277
1367322145994,65.8125
1367322205994,65.9412
1367322265994,65.8125
1367322325994,66.0159
1367322385994,65.8715
1367322445994,65.6687
1367322505994,65.7621
1367322565994,65.7309
1367322625994,65.8761
1367322685994,65.8452
1367322745994,65.8386
1367322805994,65.6811
1367322865994,65.6927
1367322925994,65.8268
1367322985994,65.8188
1367323045994,65.8213
1367323105994,65.9265
1367323165994,65.8894
1367323226004,65.8347
1367323286004,65.6459
1367323346004,65.8964
1367323406004,65.9426
1367323466004,65.7569
1367323526004,65.9807
1367323586004,65.6657
1367323646004,65.7441
1367323706004,65.9493
1367323766004,65.8132
1367323826004,65.7834
1367323886004,65.8043
1367323946004,66.0150
1367324006004,65.6304
1367324066004,65.8018
1367324126004,65.8533
1367324186004,65.7113
1367324246004,65.9099
1367324306004,65.7800
1367324366004,65.6804
1367324426004,65.9390
1367324486004,65.7949
1367324546004,65.6659
1367324606004,65.7498
1367324666004,65.8763
1367324726004,65.7033
1367324786004,65.7302
1367324846004,65.6971
1367324906004,65.8743
1367324966004,65.8172
1367325026004,65.7508
1367325086004,65.6689
1367325146004,65.7816
1367325206004,65.8262
1367325266004,65.6268
1367325326004,65.7555
1367325386004,65.6432
1367325446004,65.8112
1367325506004,65.7183
1367325566004,66.0145
1367325626004,65.6176
1367325686004,65.7185
1367325746004,65.5943
1367325806004,65.8917
1367325866004,65.6794
1367325926004,65.8351
1367325986004,65.7314
1367326046004,65.8565
1367326106004,65.7282
1367326166004,65.7563
1367326226004,65.9328
1367326286004,65.6523
1367326346004,65.6175
1367326406004,65.7142
1367326466004,65.6604
1367326526004,65.8670
1367326586004,65.8789
1367326646004,65.7682
1367326706004,65.7313
1367326766004,65.5232
1367326826014,65.7907
1367326886014,65.7783
1367326946014,65.5602
1367327006014,65.7239
1367327066014,65.6735
1367327126014,65.5539
1367327186014,65.8019
1367327246014,65.7937
1367327306014,65.9874
1367327366014,65.8434
1367327426014,65.6786
1367327486014,65.5830
1367327546014,65.8434
1367327606014,65.7608
1367327666014,65.4771
1367327726014,66.0057
1367327786014,65.6527
1367327846014,65.7358
1367327906014,65.5921
1367327966014,65.7329
1367328026014,65.5756
1367328086014,65.8843
1367328146014,65.7560
1367328206014,65.7322
1367328266014,65.7172
1367328326014,65.5458
1367328386014,65.5840
1367328446014,65.6820
1367328506014,65.5859
1367328566014,65.7819
1367328626014,65.5338
1367328686014,65.7595
1367328746014,65.9084
1367328806014,65.6273
1367328866014,65.9259
1367328926014,65.7386
1367328986014,65.7790
1367329046014,65.6779
1367329106014,65.6717
1367329166014,65.5426
1367329226014,65.5268
1367329286014,65.7601
1367329346014,65.5562
1367329406014,65.7714
1367329466014,65.7186
1367329526014,65.6612
1367329586014,65.7030
1367329646014,65.7448
1367329706014,65.6940
1367329766014,65.6496
1367329826014,65.7287
1367329886014,65.4207
1367329946014,65.5681
1367330006014,65.7632
1367330066014,65.4218
1367330126014,65.5382
1367330186014,65.3385
1367330246014,65.6532
1367330306014,65.4296
1367330366014,65.7384
1367330426024,65.6082
1367330486024,65.5604
1367330546024,65.5795
1367330606024,65.7692
1367330666024,65.3278
1367330726024,65.6275
1367330786024,65.5568
1367330846024,65.4501
1367330906024,65.6137
1367330966024,65.7872
1367331026024,65.5698
1367331086024,65.4573
1367331146024,65.4975
1367331206024,65.5584
1367331266024,65.5446
1367331326024,65.3819
1367331386024,65.5269
1367331446024,65.5806
1367331506024,65.7488
1367331566024,65.4688
1367331626024,65.5685
1367331686024,65.5882
1367331746024,65.6150
1367331806024,65.4591
1367331866024,65.4992
1367331926024,65.4716
1367331986024,65.4783
1367332046024,65.5485
1367332106024,65.4916
1367332166024,65.3588
1367332226024,65.4524
1367332286024,65.3532
1367332346024,65.4280
1367332406024,65.5114
1367332466024,65.6564
1367332526024,65.5572
1367332586024,65.5167
1367332646024,65.6477
1367332706024,65.6599
1367332766024,65.4969
1367332826024,65.4962
1367332886024,65.4681
1367332946024,65.5758
1367333006024,65.3697
1367333066024,65.5045
1367333126024,65.4400
1367333186024,65.2998
1367333246024,65.4891
1367333306024,65.3544
1367333366024,65.2998
1367333426024,65.4827
1367333486024,65.5420
1367333546024,65.2266
1367333606024,65.5720
1367333666024,65.3596
1367333726024,65.3339
1367333786024,65.4598
1367333846024,65.3282
1367333906024,65.4034
1367333966024,65.5215
1367334026033,65.3634
1367334086033,65.3916
1367334146033,65.3705
1367334206033,65.2572
1367334266033,65.3667
1367334326033,65.4154
1367334386033,65.2424
1367334446033,65.2141
1367334506033,65.2222
1367334566033,65.5027
1367334626033,65.2254
1367334686033,65.1741
1367334746033,65.1947
1367334806033,65.3339
1367334866033,65.3047
1367334926033,65.2376
1367334986033,65.3261
1367335046033,65.2695
1367335106033,65.3460
1367335166033,65.2449
1367335226033,65.2577
1367335286033,65.2718
1367335346033,65.5030
1367335406033,65.0490
1367335466033,65.2945
1367335526033,65.4356
1367335586033,65.1929
1367335646033,65.1809
1367335706033,65.3299
1367335766033,65.2102
1367335826033,65.1958
1367335886033,64.9872
1367335946033,65.2392
1367336006033,65.1318
1367336066033,65.3146
1367336126033,65.1593
1367336186033,65.1926
1367336246033,65.1384
1367336306033,65.1298
1367336366033,65.0983
1367336426033,64.9332
1367336486033,65.0912
1367336546033,65.2224
1367336606033,65.1409
1367336666033,65.3410
1367336726033,65.0614
1367336786033,65.2180
1367336846033,65.1466
1367336906033,64.9966
1367336966033,65.1751
1367337026033,65.0299
1367337086033,65.0120
1367337146033,65.2342
1367337206033,65.0986
1367337266033,65.1343
1367337326033,65.2611
1367337386033,65.2802
1367337446033,65.1187
1367337506033,65.2405
1367337566033,65.1393
1367337626043,65.2076
1367337686043,65.1691
1367337746043,65.1012
1367337806043,65.1550
1367337866043,65.3293
1367337926043,65.1430
1367337986043,65.2803
1367338046043,65.1899
1367338106043,65.3153
1367338166043,65.2374
1367338226043,64.9803
1367338286043,65.0933
1367338346043,65.0125
1367338406043,65.2282
1367338466043,65.3355
1367338526043,65.2569
1367338586043,65.2260
1367338646043,65.1965
1367338706043,65.2236
1367338766043,65.1945
1367338826043,65.1025
1367338886043,65.0341
1367338946043,65.2818
1367339006043,65.1279
1367339066043,65.3633
1367339126043,65.2625
1367339186043,65.2525
1367339246043,65.2191
1367339306043,65.2313
1367339366043,65.0966
1367339426043,65.2808
1367339486043,65.2994
1367339546043,65.2538
1367339606043,65.1618
1367339666043,65.2715
1367339726043,65.1739
1367339786043,65.1628
1367339846043,65.2074
1367339906043,65.1224
1367339966043,65.1740
1367340026043,65.2010
1367340086043,65.1466
1367340146043,65.1326
1367340206043,65.2820
1367340266043,65.2678
1367340326043,65.0764
1367340386043,65.1833
1367340446043,65.2720
1367340506043,65.2079
1367340566043,65.3290
1367340626043,65.2997
1367340686043,65.2281
1367340746043,65.0562
1367340806043,65.1834
1367340866043,65.2104
1367340926043,65.1407
1367340986043,65.3349
1367341046043,65.2088
1367341106043,65.0356
1367341166043,65.0937
1367341226053,65.1739
1367341286053,65.1238
1367341346053,65.2686
1367341406053,65.2548
1367341466053,64.9921
1367341526053,65.0939
1367341586053,65.0452
1367341646053,65.2099
1367341706053,65.1200
1367341766053,65.0882
1367341826053,64.9438
1367341886053,65.1879
1367341946053,65.0013
1367342006053,65.3137
1367342066053,64.9718
1367342126053,65.0428
1367342186053,65.0404
1367342246053,65.2971
1367342306053,65.1186
1367342366053,65.2482
1367342426053,64.9157
1367342486053,64.9856
1367342546053,64.9583
1367342606053,64.9915
1367342666053,65.2980
1367342726053,65.1968
1367342786053,65.2200
1367342846053,65.1258
1367342906053,65.0714
1367342966053,65.2334
1367343026053,65.1474
1367343086053,65.1277
1367343146053,65.0696
1367343206053,65.1986
1367343266053,65.2030
1367343326053,65.0489
1367343386053,65.0579
1367343446053,65.2486
1367343506053,65.0973
1367343566053,65.0865
1367343626053,65.0797
1367343686053,65.1111
1367343746053,65.1858
1367343806053,64.9682
1367343866053,65.1273
1367343926053,65.4268
1367343986053,65.0374
1367344046053,65.3053
1367344106053,65.4338
1367344166053,65.3304
1367344226053,65.2812
1367344286053,65.2827
1367344346053,65.4113
1367344406053,65.5388
1367344466053,65.3705
1367344526053,65.4100
1367344586053,66.1028
1367344646053,65.6535
1367344706053,65.3219
1367344766053,65.4790
1367344826063,65.4069
1367344886063,65.3122
1367344946063,65.5423
1367345006063,65.4377
1367345066063,65.2584
1367345126063,65.2810
1367345186063,65.5159
1367345246063,65.5491
1367345306063,65.3954
1367345366063,65.4496
1367345426063,65.4927
1367345486063,65.5330
1367345546063,65.4045
1367345606063,65.4279
1367345666063,65.5695
1367345726063,65.6208
1367345786063,65.3361
1367345846063,65.5333
1367345906063,65.2148
1367345966063,65.3073
1367346026063,65.3385
1367346086063,65.2504
1367346146063,65.2740
1367346206063,65.4316
1367346266063,65.4043
1367346326063,65.1982
1367346386063,65.3154
1367346446063,65.4078
1367346506063,65.3435
1367346566063,65.2456
1367346626063,65.3746
1367346686063,65.3941
1367346746063,65.2315
1367346806063,65.1550
1367346866063,65.3123
1367346926063,65.2678
1367346986063,65.2260
1367347046063,65.4740
1367347106063,65.5271
1367347166063,65.5241
1367347226063,65.3920
1367347286063,65.2624
1367347346063,65.4682
1367347406063,65.5784
1367347466063,65.4822
1367347526063,65.2599
1367347586063,65.2807
1367347646063,65.3410
1367347706063,65.5062
1367347766063,65.3891
1367347826063,65.5245
1367347886063,65.3298
1367347946063,65.5102
1367348006063,65.4587
1367348066063,65.4276
1367348126063,65.7903
1367348186063,65.7002
1367348246063,65.6942
1367348306063,65.5833
1367348366063,65.4923
1367348426055,65.4562
1367348486055,65.4021
1367348546055,65.6660
1367348606055,65.5022
1367348666055,65.5955
1367348726055,65.6682
1367348786055,65.6249
1367348846055,65.5840
1367348906055,65.6964
1367348966055,65.4553
1367349026055,65.5666
1367349086055,65.5138
1367349146055,65.6479
1367349206055,65.5684
1367349266055,65.8066
1367349326055,65.6367
1367349386055,65.5539
1367349446055,65.6221
1367349506055,65.6468
1367349566055,65.7888
1367349626055,65.7035
1367349686055,65.6853
1367349746055,65.9775
1367349806055,65.8310
1367349866055,65.8008
1367349926055,65.6804
1367349986055,65.8908
1367350046055,65.7116
1367350106055,65.9826
1367350166055,65.8429
1367350226055,65.9401
1367350286055,65.9259
1367350346055,65.9481
1367350406055,66.1562
1367350466055,65.9687
1367350526055,66.0081
1367350586055,65.8050
1367350646055,66.0533
1367350706055,66.1657
1367350766055,66.1204
1367350826055,65.9968
1367350886055,66.1317
1367350946055,66.1978
1367351006055,66.2016
1367351066055,66.1908
1367351126055,66.1508
1367351186055,66.2148
1367351246055,66.2233
1367351306055,66.3289
1367351366055,66.3078
1367351426055,66.1803
1367351486055,66.1190
1367351546055,66.0808
1367351606055,66.0542
1367351666055,66.1861
1367351726055,66.2623
1367351786055,66.2338
1367351846055,66.2417
1367351906055,66.3813
1367351966055,66.3942
1367352026065,66.2243
1367352086065,66.1731
1367352146065,66.3179
1367352206065,66.1755
1367352266065,66.2604
1367352326065,66.3318
1367352386065,66.3369
1367352446065,66.2516
1367352506065,66.1090
1367352566065,66.1544
1367352626065,66.2590
1367352686065,66.1343
1367352746065,66.3155
1367352806065,66.2945
1367352866065,66.2901
1367352926065,66.2085
1367352986065,66.0709
1367353046065,66.2239
1367353106065,66.2191
1367353166065,66.0060
1367353226065,66.0441
1367353286065,66.2445
1367353346065,65.9978
1367353406065,66.1038
1367353466065,66.0109
1367353526065,66.1046
1367353586065,66.2446
1367353646065,66.0160
1367353706065,66.2474
1367353766065,66.1365
1367353826065,66.2649
1367353886065,66.0896
1367353946065,66.0865
1367354006065,66.1224
1367354066065,66.2882
1367354126065,66.2466
1367354186065,65.9975
1367354246065,66.1687
1367354306065,66.0632
1367354366065,66.2184
1367354426065,66.1004
1367354486065,66.1688
1367354546065,66.0961
1367354606065,66.0407
1367354666065,66.0750
1367354726065,66.1807
1367354786065,66.1552
1367354846065,66.2279
1367354906065,66.5054
1367354966065,66.3036
1367355026065,66.3739
1367355086065,66.4040
1367355146065,66.3250
1367355206065,66.4161
1367355266065,66.5067
1367355326065,66.3594
1367355386065,66.4425
1367355446065,66.7566
1367355506065,66.7963
1367355566065,66.8541
1367355626076,67.0093
1367355686076,66.9596
1367355746076,67.0917
1367355806076,67.1529
1367355866076,67.0000
1367355926076,67.0136
1367355986076,67.2102
1367356046076,66.9555
1367356106076,66.8755
1367356166076,66.9455
1367356226076,67.0910
1367356286076,66.6787
1367356346076,66.7824
1367356406076,66.9028
1367356466076,66.7205
1367356526076,66.8193
1367356586076,66.7766
1367356646076,66.6923
1367356706076,66.4915
1367356766076,66.4791
1367356826076,66.6427
1367356886076,66.5464
1367356946076,66.4352
1367357006076,66.5874
1367357066076,66.5122
1367357126076,66.5065
1367357186076,66.6550
1367357246076,66.6683
1367357306076,66.6797
1367357366076,66.5677
1367357426076,66.4559
1367357486076,66.5515
1367357546076,66.4958
1367357606076,66.3060
1367357666076,66.5800
1367357726076,66.5654
1367357786076,66.5339
1367357846076,66.3733
1367357906076,66.5979
1367357966076,66.6238
1367358026076,66.5962
1367358086076,66.6258
1367358146076,66.4717
1367358206076,66.5756
1367358266076,66.6742
1367358326076,66.3939
1367358386076,66.4465
1367358446076,66.6094
1367358506076,66.5080
1367358566076,66.2202
1367358626076,66.5243
1367358686076,66.5559
1367358746076,66.5143
1367358806076,66.4014
1367358866076,66.6338
1367358926076,66.6097
1367358986076,66.6379
1367359046076,66.5315
1367359106076,66.8619
1367359166076,66.5252
1367359226087,66.6537
1367359286087,66.7156
1367359346087,66.5417
1367359406087,66.5672
1367359466087,66.5808
1367359526087,66.7772
1367359586087,66.8431
1367359646087,66.6464
1367359706087,66.7648
1367359766087,66.8317
1367359826087,66.8308
1367359886087,66.7663
1367359946087,66.9004
1367360006087,66.7411
1367360066087,66.8389
1367360126087,66.8832
1367360186087,66.6445
1367360246087,66.8778
1367360306087,66.5902
1367360366087,66.7360
1367360426087,66.6785
1367360486087,66.6311
1367360546087,66.6169
1367360606087,66.6646
1367360666087,66.4922
1367360726087,66.4124
1367360786087,66.4324
1367360846087,66.4204
1367360906087,66.4490
1367360966087,66.4946
1367361026087,66.4352
1367361086087,66.5105
1367361146087,66.3163
1367361206087,66.4249
1367361266087,66.3764
1367361326087,66.3414
1367361386087,66.4427
1367361446087,66.0716
1367361506087,66.2473
1367361566087,66.3732
1367361626087,66.2592
1367361686087,66.3669
1367361746087,66.3746
1367361806087,66.0180
1367361866087,66.4111
1367361926087,66.1765
1367361986087,66.1140
1367362046087,66.4567
1367362106087,66.3276
1367362166087,66.3436
1367362226087,66.3343
1367362286087,66.3141
1367362346087,66.3512
1367362406087,66.1944
1367362466087,66.2473
1367362526087,66.1850
1367362586087,66.0855
1367362646087,66.2412
1367362706087,66.2432
1367362766087,66.2906
1367362826098,66.2646
1367362886098,66.1752
1367362946098,66.1069
1367363006098,66.2871
1367363066098,66.2218
1367363126098,66.1294
1367363186098,66.0797
1367363246098,66.3100
1367363306098,66.1999
1367363366098,66.3711
1367363426098,66.4531
1367363486098,66.4877
1367363546098,66.4902
1367363606098,66.4800
1367363666098,66.2525
1367363726098,66.1679
1367363786098,66.3956
1367363846098,66.2417
1367363906098,66.3923
1367363966098,66.2589
1367364026098,66.4707
1367364086098,66.2008
1367364146098,66.3707
1367364206098,65.9013
1367364266098,66.1029
1367364326098,66.2387
1367364386098,66.3944
1367364446098,66.0561
1367364506098,66.3146
1367364566098,66.2581
1367364626098,66.0554
1367364686098,66.1612
1367364746098,66.1731
1367364806098,66.0099
1367364866098,66.0773
1367364926098,66.1343
1367364986098,65.9153
1367365046098,65.9806
1367365106098,66.0973
1367365166098,66.3775
1367365226098,66.1279
1367365286098,66.1323
1367365346098,66.2116
1367365406098,66.0507
1367365466098,66.3309
1367365526098,66.0908
1367365586098,66.1222
1367365646098,66.0658
1367365706098,66.0027
1367365766098,66.2520
1367365826098,66.0060
1367365886098,66.0802
1367365946098,66.0025
1367366006098,66.0414
1367366066098,66.0710
1367366126098,66.4157
1367366186098,66.2481
1367366246098,66.1513
1367366306098,66.2279
1367366366098,66.3252