1367366426109,66.5013
1367366486109,66.0976
1367366546109,66.1907
1367366606109,66.2308
1367366666109,66.2802
1367366726109,66.1136
1367366786109,66.2865
1367366846109,66.1863
1367366906109,66.4037
1367366966109,66.1535
1367367026109,66.3961
1367367086109,66.1408
1367367146109,66.2481
1367367206109,66.3653
1367367266109,66.2719
1367367326109,66.2665
1367367386109,66.2631
1367367446109,66.2565
1367367506109,66.4631
1367367566109,66.4350
1367367626109,66.5023
1367367686109,66.3174
1367367746109,66.4904
1367367806109,66.5594
1367367866109,66.3823
1367367926109,66.5178
1367367986109,66.4424
1367368046109,66.6487
1367368106109,66.4293
1367368166109,66.5715
1367368226109,66.5469
1367368286109,66.4031
1367368346109,66.5040
1367368406109,66.7615
1367368466109,66.5505
1367368526109,66.6502
1367368586109,66.6944
1367368646109,66.5330
1367368706109,66.5054
1367368766109,66.6365
1367368826109,66.5330
1367368886109,66.7863
1367368946109,66.6016
1367369006109,66.6967
1367369066109,66.7747
1367369126109,66.5908
1367369186109,66.7015
1367369246109,66.5609
1367369306109,66.6846
1367369366109,66.7314
1367369426109,66.5960
1367369486109,66.7439
1367369546109,66.6119
1367369606109,66.6212
1367369666109,66.4764
1367369726109,66.4748
1367369786109,66.3878
1367369846109,66.4156
1367369906109,66.5100
1367369966109,66.4844
1367370026120,66.3993
1367370086120,66.4993
1367370146120,66.6197
1367370206120,66.5647
1367370266120,66.4835
1367370326120,66.7323
1367370386120,66.5009
1367370446120,66.4716
1367370506120,66.5505
1367370566120,66.6346
1367370626120,66.5048
1367370686120,66.6436
1367370746120,66.4046
1367370806120,66.5139
1367370866120,66.7072
1367370926120,66.5692
1367370986120,66.7275
1367371046120,66.6517
1367371106120,66.5195
1367371166120,66.6041
1367371226120,66.5709
1367371286120,66.6952
1367371346120,66.7798
1367371406120,66.9489
1367371466120,66.8886
1367371526120,66.8034
1367371586120,66.6414
1367371646120,66.7886
1367371706120,66.4367
1367371766120,66.7750
1367371826120,66.6292
1367371886120,66.6066
1367371946120,66.7860
1367372006120,66.6085
1367372066120,66.5894
1367372126120,66.6187
1367372186120,66.5587
1367372246120,66.6632
1367372306120,66.6323
1367372366120,66.6898
1367372426120,66.6430
1367372486120,66.5025
1367372546120,66.7382
1367372606120,66.5465
1367372666120,66.7380
1367372726120,66.6488
1367372786120,66.6099
1367372846120,66.7650
1367372906120,66.8846
1367372966120,66.9518
1367373026120,66.7610
1367373086120,66.7461
1367373146120,66.8994
1367373206120,66.8980
1367373266120,67.0684
1367373326120,67.0048
1367373386120,67.0028
1367373446120,66.8800
1367373506120,66.9078
1367373566120,66.9221
1367373626131,66.9233
1367373686131,66.7766
1367373746131,67.0455
1367373806131,67.0851
1367373866131,67.2485
1367373926131,66.9353
1367373986131,66.8297
1367374046131,66.9167
1367374106131,66.9970
1367374166131,66.7598
1367374226131,66.8445
1367374286131,66.7788
1367374346131,66.9553
1367374406131,66.8612
1367374466131,66.5308
1367374526131,66.8445
1367374586131,66.6650
1367374646131,66.7714
1367374706131,66.7421
1367374766131,66.8859
1367374826131,66.6342
1367374886131,66.6110
1367374946131,66.5831
1367375006131,66.7981
1367375066131,66.9646
1367375126131,66.7459
1367375186131,66.7745
1367375246131,66.7531
1367375306131,67.0276
1367375366131,67.1564
1367375426131,67.0932
1367375486131,67.1720
1367375546131,67.3608
1367375606131,67.4278
1367375666131,67.4346
1367375726131,67.4107
1367375786131,67.3742
1367375846131,67.3912
1367375906131,67.3222
1367375966131,67.1228
1367376026131,67.0175
1367376086131,67.0378
1367376146131,67.0109
1367376206131,66.8690
1367376266131,66.6998
1367376326131,67.0037
1367376386131,67.0616
1367376446131,66.7619
1367376506131,66.4786
1367376566131,66.7980
1367376626131,66.5126
1367376686131,66.7075
1367376746131,66.6449
1367376806131,66.5594
1367376866131,66.6564
1367376926131,66.7663
1367376986131,66.5816
1367377046131,66.6259
1367377106131,66.9394
1367377166131,66.5369
1367377226142,66.5018
1367377286142,66.7189
1367377346142,66.5638
1367377406142,66.8249
1367377466142,66.4598
1367377526142,66.5662
1367377586142,66.5181
1367377646142,66.5433
1367377706142,66.6088
1367377766142,66.5666
1367377826142,66.6975
1367377886142,66.6826
1367377946142,66.5062
1367378006142,66.3715
1367378066142,66.3505
1367378126142,66.6519
1367378186142,66.5190
1367378246142,66.4390
1367378306142,66.5893
1367378366142,66.5212
1367378426142,66.3419
1367378486142,66.5511
1367378546142,66.5672
1367378606142,66.5704
1367378666142,66.4748
1367378726142,66.5097
1367378786142,66.4037
1367378846142,66.4144
1367378906142,66.5483
1367378966142,66.3617
1367379026142,66.5489
1367379086142,66.4325
1367379146142,66.3467
1367379206142,66.6276
1367379266142,66.5645
1367379326142,66.6430
1367379386142,66.6543
1367379446142,66.6693
1367379506142,66.5293
1367379566142,66.5694
1367379626142,66.4473
1367379686142,66.5866
1367379746142,66.5038
1367379806142,66.6988
1367379866142,66.4871
1367379926142,66.4257
1367379986142,66.5032
1367380046142,66.5882
1367380106142,66.4164
1367380166142,66.4473
1367380226142,66.3411
1367380286142,66.3489
1367380346142,66.3287
1367380406142,66.4679
1367380466142,66.2873
1367380526142,66.1532
1367380586142,66.1595
1367380646142,66.2559
1367380706142,66.0575
1367380766142,66.0765
1367380826152,66.1520
1367380886152,66.2503
1367380946152,66.0566
1367381006152,65.8934
1367381066152,66.0283
1367381126152,65.8902
1367381186152,65.9510
1367381246152,66.0028
1367381306152,65.9853
1367381366152,65.9546
1367381426152,66.0260
1367381486152,65.8143
1367381546152,66.0708
1367381606152,66.0888
1367381666152,65.8901
1367381726152,66.1539
1367381786152,65.9646
1367381846152,66.1463
1367381906152,65.9568
1367381966152,65.9076
1367382026152,66.0361
1367382086152,66.1970
1367382146152,66.1549
1367382206152,65.9224
1367382266152,65.8513
1367382326152,66.0806
1367382386152,66.0372
1367382446152,65.9344
1367382506152,66.0174
1367382566152,65.9370
1367382626152,65.9646
1367382686152,66.1156
1367382746152,66.1148
1367382806152,65.8750
1367382866152,65.8982
1367382926152,65.9654
1367382986152,65.8030
1367383046152,65.8425
1367383106152,65.9123
1367383166152,65.7534
1367383226152,65.8838
1367383286152,65.7849
1367383346152,65.8663
1367383406152,65.7131
1367383466152,65.7511
1367383526152,65.6823
1367383586152,65.5963
1367383646152,65.5568
1367383706152,65.6356
1367383766152,65.7727
1367383826152,65.7125
1367383886152,65.7769
1367383946152,65.8597
1367384006152,65.6145
1367384066152,65.8895
1367384126152,65.6520
1367384186152,65.8081
1367384246152,65.6427
1367384306152,65.7036
1367384366152,65.7649
1367384426162,65.6404
1367384486162,65.6367
1367384546162,65.6782
1367384606162,65.8471
1367384666162,65.9166
1367384726162,65.7611
1367384786162,65.7184
1367384846162,65.6473
1367384906162,65.7674
1367384966162,65.8925
1367385026162,65.9087
1367385086162,65.6444
1367385626162,65.5805
1367385686162,62.3236
1367385746162,65.9134
1367385806162,65.9271
1367385866162,65.6587
1367385926162,65.9826
1367385986162,65.6807
1367386046162,65.8726
1367386106162,65.8922
1367386166162,65.8339
1367386226162,65.6519
1367386286162,65.9622
1367386346162,65.9785
1367386406162,65.8946
1367386466162,65.7555
1367386526162,66.0217
1367386586162,65.9068
1367386646162,65.6547
1367386706162,65.7571
1367386766162,65.8121
1367386826162,65.8104
1367386886162,65.8766
1367386946162,65.7579
1367387006162,65.9539
1367387066162,65.6985
1367387126162,65.8236
1367387186162,65.7271
1367387246162,65.8479
1367387306162,66.0165
1367387366162,65.9697
1367387426162,65.9108
1367387486162,66.0756
1367387546162,66.0486
1367387606162,66.0924
1367387666162,66.1797
1367387726162,65.9177
1367387786162,66.2121
1367387846162,66.1209
1367387906162,65.9804
1367387966162,66.0275
1367388026172,66.0435
1367388086172,65.7301
1367388146172,66.0301
1367388206172,66.0749
1367388266172,65.9800
1367388326172,65.8208
1367388386172,65.9374
1367388446172,65.8930
1367388506172,65.8388
1367388566172,65.8479
1367388626172,65.7523
1367388686172,65.8712
1367388746172,65.8026
1367388806172,65.8768
1367388866172,65.8138
1367388926172,65.7057
1367388986172,65.9549
1367389046172,65.8915
1367389106172,65.7922
1367389166172,65.8492
1367389226172,65.9904
1367389286172,65.9036
1367389346172,65.9006
1367389406172,65.8215
1367389466172,65.9134
1367389526172,65.9163
1367389586172,65.7229
1367389646172,65.8798
1367389706172,65.7513
1367389766172,65.7023
1367389826172,65.7086
1367389886172,65.6655
1367389946172,65.8835
1367390006172,65.7171
1367390066172,65.8557
1367390126172,66.0202
1367390186172,65.8052
1367390246172,65.9139
1367390306172,65.7604
1367390366172,65.7794
1367390426172,65.8942
1367390486172,66.0677
1367390546172,65.7549
1367390606172,65.8099
1367390666172,65.8177
1367390726172,65.8549
1367390786172,65.5671
1367390846172,65.8556
1367390906172,65.9046
1367390966172,66.0479
1367391026172,65.8023
1367391086172,65.8158
1367391146172,65.7414
1367391206172,65.9670
1367391266172,65.9633
1367391326172,65.8632
1367391386172,65.8291
1367391446172,65.7979
1367391506172,65.9550
1367391566172,65.6985
1367391626182,65.7577
1367391686182,65.9466
1367391746182,65.9755
1367391806182,66.0005
1367391866182,66.1528
1367391926182,65.8712
1367391986182,66.0699
1367392046182,65.9422
1367392106182,66.0519
1367392166182,65.8147
1367392226182,66.0465
1367392286182,66.0347
1367392346182,65.9697
1367392406182,65.9932
1367392466182,65.9122
1367392526182,65.9220
1367392586182,65.8362
1367392646182,65.6307
1367392706182,65.6544
1367392766182,65.9501
1367392826182,65.9702
1367392886182,65.8475
1367392946182,65.8754
1367393006182,66.1512
1367393066182,65.8043
1367393126182,65.9742
1367393186182,66.1484
1367393246182,66.0083
1367393306182,66.0023
1367393366182,65.8986
1367393426182,66.0033
1367393486182,66.0085
1367393546182,65.9964
1367393606182,65.8649
1367393666182,66.2451
1367393726182,66.1659
1367393786182,66.2235
1367393846182,66.0183
1367393906182,66.3467
1367393966182,66.1954
1367394026182,66.1742
1367394086182,66.1165
1367394146182,66.1586
1367394206182,66.2442
1367394266182,66.0058
1367394326182,66.0578
1367394386182,66.1597
1367394446182,66.1479
1367394506182,66.2652
1367394566182,66.0391
1367394626182,65.9046
1367394686182,66.0245
1367394746182,65.9894
1367394806182,65.9282
1367394866182,66.0192
1367394926182,66.1933
1367394986182,66.1715
1367395046182,66.0393
1367395106182,65.9515
1367395166182,65.9713
1367395226192,65.7665
1367395286192,65.9556
1367395346192,65.8331
1367395406192,65.7206
1367395466192,65.9309
1367395526192,65.9681
1367395586192,65.9579
1367395646192,65.6869
1367395706192,65.8917
1367395766192,65.7548
1367395826192,65.8466
1367395886192,65.7379
1367395946192,65.9417
1367396006192,65.9046
1367396066192,65.7617
1367396126192,65.9122
1367396186192,65.7998
1367396246192,66.0085
1367396306192,66.1149
1367396366192,66.1051
1367396426192,66.1880
1367396486192,65.9048
1367396546192,66.0037
1367396606192,65.9670
1367396666192,65.9742
1367396726192,65.9647
1367396786192,65.9820
1367396846192,65.9076
1367396906192,66.1899
1367396966192,66.0184
1367397026192,65.7825
1367397086192,65.9969
1367397146192,65.9061
1367397206192,66.0473
1367397266192,66.2423
1367397326192,66.2123
1367397386192,66.0142
1367397446192,66.0306
1367397506192,66.1071
1367397566192,66.0556
1367397626192,66.0671
1367397686192,66.2162
1367397746192,66.2300
1367397806192,66.2283
1367397866192,66.1929
1367397926192,66.1762
1367397986192,66.3389
1367398046192,66.2855
1367398106192,66.3993
1367398166192,66.3682
1367398226192,66.4081
1367398286192,66.5289
1367398346192,66.4470
1367398406192,66.4778
1367398466192,66.5804
1367398526192,66.4243
1367398586192,66.4461
1367398646192,66.4930
1367398706192,66.4777
1367398766192,66.6904
1367398826202,66.6937
1367398886202,66.6387
1367398946202,66.6828
1367399006202,66.7308
1367399066202,66.8939
1367399126202,67.0391
1367399186202,66.8379
1367399246202,67.0251
1367399306202,67.0502
1367399366202,66.9841
1367399426202,66.9466
1367399486202,67.1095
1367399546202,67.1012
1367399606202,67.1812
1367399666202,67.0791
1367399726202,67.0715
1367399786202,66.9390
1367399846202,67.0135
1367399906202,67.0655
1367399966202,66.8549
1367400026202,66.9830
1367400086202,67.0378
1367400146202,66.9701
1367400206202,66.9228
1367400266202,66.8842
1367400326202,67.0207
1367400386202,67.2604
1367400446202,67.0788
1367400506202,66.9567
1367400566202,66.7822
1367400626202,66.7967
1367400686202,66.6045
1367400746202,66.9299
1367400806202,66.6468
1367400866202,66.5637
1367400926202,66.7213
1367400986202,66.6171
1367401046202,66.5442
1367401106202,66.7023
1367401166202,66.5278
1367401226202,66.5642
1367401286202,66.5939
1367401346202,66.5120
1367401406202,66.5204
1367401466202,66.5550
1367401526202,66.4653
1367401586202,66.5224
1367401646202,66.4564
1367401706202,66.4102
1367401766202,66.5324
1367401826202,66.5758
1367401886202,66.5763
1367401946202,66.3720
1367402006202,66.3116
1367402066202,66.5376
1367402126202,66.3663
1367402186202,66.5923
1367402246202,66.3281
1367402306202,66.3712
1367402366202,66.2415
1367402426212,66.2668
1367402486212,66.1999
1367402546212,66.3392
1367402606212,66.4371
1367402666212,66.4151
1367402726212,66.2448
1367402786212,66.2741
1367402846212,66.4054
1367402906212,66.2483
1367402966212,66.3119
1367403026212,66.2126
1367403086212,66.3592
1367403146212,66.5532
1367403206212,66.4315
1367403266212,66.3528
1367403326212,66.1885
1367403386212,66.4496
1367403446212,66.1731
1367403506212,66.1337
1367403566212,66.2578
1367403626212,66.1929
1367403686212,66.3522
1367403746212,66.2512
1367403806212,66.1336
1367403866212,66.3435
1367403926212,66.4258
1367403986212,66.2051
1367404046212,66.3836
1367404106212,66.2689
1367404166212,66.4570
1367404226212,66.3455
1367404286212,66.4057
1367404346212,66.3344
1367404406212,66.4042
1367404466212,66.5166
1367404526212,66.4883
1367404586212,66.4503
1367404646212,66.4174
1367404706212,66.4491
1367404766212,66.4523
1367404826212,66.5780
1367404886212,66.5822
1367404946212,66.4708
1367405006212,66.4957
1367405066212,66.3543
1367405126212,66.4265
1367405186212,66.5332
1367405246212,67.9535
1367405306212,66.5832
1367405366212,66.5295
1367405426212,66.5742
1367405486212,66.4169
1367405546212,66.4265
1367405606212,66.4845
1367405666212,66.4399
1367405726212,66.3506
1367405786212,66.2629
1367405846212,66.3343
1367405906212,66.5073
1367405966212,66.3861
1367406026222,66.2331
1367406086222,66.3946
1367406146222,66.2622
1367406206222,66.3847
1367406266222,66.3207
1367406326222,66.2938
1367406386222,66.3853
1367406446222,66.1890
1367406506222,66.1863
1367406566222,66.1191
1367406626222,66.1161
1367406686222,66.0197
1367406746222,66.3236
1367406806222,66.2750
1367406866222,66.2089
1367406926222,66.0576
1367406986222,66.2675
1367407046222,66.3483
1367407106222,65.9843
1367407166222,66.3707
1367407226222,66.0664
1367407286222,66.3581
1367407346222,66.0134
1367407406222,66.0829
1367407466222,66.2219
1367407526222,66.0554
1367407586222,66.2547
1367407646222,66.1111
1367407706222,66.2176
1367407766222,66.2068
1367407826222,66.1515
1367407886222,66.0023
1367407946222,66.0688
1367408006222,66.0653
1367408066222,66.0241
1367408126222,66.2074
1367408186222,66.1086
1367408246222,66.1121
1367408306222,65.9650
1367408366222,66.0352
1367408426222,66.1877
1367408486222,66.1472
1367408546222,65.9591
1367408606222,66.0478
1367408666222,65.9356
1367408726222,66.0438
1367408786222,66.0546
1367408846222,65.9730
1367408906222,66.1303
1367408966222,66.1584
1367409026222,66.0969
1367409086222,66.1619
1367409146222,65.9668
1367409206222,66.0866
1367409266222,65.9392
1367409326222,65.9164
1367409386222,66.0845
1367409446222,65.8188
1367409506222,65.9855
1367409566222,66.0623
1367409626232,65.9578
1367409686232,65.9187
1367409746232,65.9587
1367409806232,65.9997
1367409866232,66.0158
1367409926232,66.0094
1367409986232,65.7883
1367410046232,65.9711
1367410106232,65.8554
1367410166232,65.9262
1367410226232,65.9821
1367410286232,66.2234
1367410346232,66.1645
1367410406232,65.9655
1367410466232,66.2130
1367410526232,66.0145
1367410586232,66.3697
1367410646232,66.1320
1367410706232,66.0705
1367410766232,66.0452
1367410826232,66.2101
1367410886232,66.0574
1367410946232,66.0539
1367411006232,66.2942
1367411066232,65.8887
1367411126232,65.8372
1367411186232,66.0235
1367411246232,65.6210
1367411306232,65.8549
1367411366232,65.8913
1367411426232,66.1490
1367411486232,65.7158
1367411546232,66.0165
1367411606232,65.9588
1367411666232,66.0187
1367411726232,65.9650
1367411786232,65.8787
1367411846232,66.0312
1367411906232,66.0533
1367411966232,66.1831
1367412026232,65.9866
1367412086232,66.0884
1367412146232,66.1156
1367412206232,66.0945
1367412266232,66.1492
1367412326232,66.1853
1367412386232,66.1456
1367412446232,66.0691
1367412506232,66.0665
1367412566232,65.9850
1367412626232,66.0530
1367412686232,65.9941
1367412746232,66.2628
1367412806232,66.1559
1367412866232,66.0421
1367412926232,65.9544
1367412986232,66.0533
1367413046232,66.0563
1367413106232,66.0079
1367413166232,66.0190
1367413226242,66.0872
1367413286242,65.9903
1367413346242,66.0435
1367413406242,66.0199
1367413466242,66.1367
1367413526242,66.0820
1367413586242,66.3658
1367413646242,65.9249
1367413706242,65.8985
1367413766242,65.9316
1367413826242,65.8330
1367413886242,66.1060
1367413946242,65.8399
1367414006242,65.9780
1367414066242,65.9761
1367414126242,65.9469
1367414186242,66.0058
1367414246242,65.9964
1367414306242,65.9409
1367414366242,65.7637
1367414426242,66.0572
1367414486242,65.8619
1367414546242,65.9554
1367414606242,65.9179
1367414666242,66.0501
1367414726242,65.8118
1367414786242,65.7922
1367414846242,65.8582
1367414906242,66.0220
1367414966242,65.9692
1367415026242,65.7697
1367415086242,65.9588
1367415146242,65.7455
1367415206242,65.7662
1367415266242,65.8806
1367415326242,65.7950
1367415386242,65.8347
1367415446242,65.6939
1367415506242,65.8037
1367415566242,65.7364
1367415626242,65.5739
1367415686242,65.5688
1367415746242,65.8757
1367415806242,65.6105
1367415866242,65.4706
1367415926242,65.7035
1367415986242,65.8693
1367416046242,65.7692
1367416106242,65.7027
1367416166242,65.6776
1367416226242,65.5711
1367416286242,65.6830
1367416346242,65.6421
1367416406242,65.7183
1367416466242,65.5619
1367416526242,65.6002
1367416586242,65.6509
1367416646242,65.9147
1367416706242,65.7401
1367416766242,65.6863
1367416826252,65.5536
1367416886252,65.5334
1367416946252,65.8114
1367417006252,65.4813
1367417066252,65.5231
1367417126252,65.7583
1367417186252,65.6162
1367417246252,65.9278
1367417306252,65.6990
1367417366252,65.9155
1367417426252,65.7154
1367417486252,66.0550
1367417546252,65.8588
1367417606252,65.8924
1367417666252,66.0367
1367417726252,66.1147
1367417786252,66.1158
1367417846252,66.1629
1367417906252,66.1177
1367417966252,66.2706
1367418026252,66.5279
1367418086252,66.2772
1367418146252,65.9072
1367418206252,65.8148
1367418266252,65.8725
1367418326252,65.9078
1367418386252,65.9422
1367418446252,65.9051
1367418506252,66.0029
1367418566252,66.0051
1367418626252,65.9761
1367418686252,65.8377
1367418746252,65.8705
1367418806252,65.9985
1367418866252,65.9252
1367418926252,66.0874
1367418986252,66.0855
1367419046252,65.9252
1367419106252,66.0972
1367419166252,66.0465
1367419226252,66.1275
1367419286252,65.9563
1367419346252,65.9282
1367419406252,66.0128
1367419466252,66.0540
1367419526252,66.1140
1367419586252,65.9851
1367419646252,65.9971
1367419706252,66.0818
1367419766252,66.7641
1367419826252,65.9871
1367419886252,66.1454
1367419946252,65.9928
1367420006252,65.9833
1367420066252,65.9858
1367420126252,66.1577
1367420186252,65.8644
1367420246252,65.8096
1367420306252,65.9814
1367420366252,65.9536
1367420426261,66.0700
1367420486261,65.8968
1367420546261,66.0175
1367420606261,65.9414
1367420666261,65.7983
1367420726261,65.8948
1367420786261,65.7776
1367420846261,66.1138
1367420906261,66.1038
1367420966261,65.7076
1367421026261,66.0161
1367421086261,65.8311
1367421146261,65.8944
1367421206261,66.0720
1367421266261,66.0352
1367421326261,65.7528
1367421386261,65.8732
1367421446261,65.8997
1367421506261,65.9970
1367421566261,65.9416
1367421626261,66.0926
1367421686261,65.9293
1367421746261,66.0583
1367421806261,65.8639
1367421866261,65.9042
1367421926261,65.8807
1367421986261,65.9393
1367422046261,65.7290
1367422106261,66.0143
1367422166261,66.0792
1367422226261,66.1282
1367422286261,66.1455
1367422346261,65.9852
1367422406261,66.0989
1367422466261,66.0584
1367422526261,66.1172
1367422586261,66.0736
1367422646261,66.0156
1367422706261,66.0670
1367422766261,66.0130
1367422826261,65.9318
1367422886261,66.0202
1367422946261,65.8865
1367423006261,65.8735
1367423066261,66.1242
1367423126261,65.9332
1367423186261,65.9392
1367423246261,65.8670
1367423306261,65.7439
1367423366261,66.1050
1367423426261,66.1139
1367423486261,66.0573
1367423546261,65.9400
1367423606261,66.0295
1367423666261,66.0261
1367423726261,65.9926
1367423786261,65.7993
1367423846261,65.9784
1367423906261,65.8864
1367423966261,65.8956
1367424026271,66.0561
1367424086271,65.9749
1367424146271,66.0639
1367424206271,65.9534
1367424266271,66.1616
1367424326271,65.9562
1367424386271,65.9976
1367424446271,66.0923
1367424506271,66.0645
1367424566271,66.0491
1367424626271,66.1951
1367424686271,66.1726
1367424746271,66.0492
1367424806271,66.2194
1367424866271,66.1277
1367424926271,66.2840
1367424986271,66.4988
1367425046271,66.1912
1367425106271,66.2285
1367425166271,66.3647
1367425226271,66.3607
1367425286271,66.3377
1367425346271,66.5318
1367425406271,66.3004
1367425466271,66.3225
1367425526271,66.2849
1367425586271,66.2992
1367425646271,66.2434
1367425706271,66.2363
1367425766271,66.2807
1367425826271,66.4069
1367425886271,66.1404
1367425946271,66.3057
1367426006271,66.2968
1367426066271,66.3601
1367426126271,66.1957
1367426186271,66.3316
1367426246271,66.4162
1367426306271,66.4176
1367426366271,66.3114
1367426426271,66.3669
1367426486271,66.4217
1367426546271,66.4705
1367426606271,66.4499
1367426666271,66.0698
1367426726271,66.3027
1367426786271,66.4107
1367426846271,66.2995
1367426906271,66.2428
1367426966271,66.2912
1367427026271,66.3879
1367427086271,66.3507
1367427146271,66.3427
1367427206271,66.4514
1367427266271,66.2515
1367427326271,66.4933
1367427386271,66.3561
1367427446271,66.2635
1367427506271,66.4414
1367427566271,66.2417
1367427626281,66.4660
1367427686281,66.5292
1367427746281,66.4090
1367427806281,66.4219
1367427866281,66.2456
1367427926281,66.5223
1367427986281,66.2265
1367428046281,66.4703
1367428106281,66.7105
1367428166281,66.4505
1367428226281,66.6756
1367428286281,66.7557
1367428346281,66.4411
1367428406281,66.6070
1367428466281,66.6685
1367428526281,66.5725
1367428586281,66.3925
1367428646281,66.5603
1367428706281,66.5646
1367428766281,66.7122
1367428826281,66.7563
1367428886281,66.7138
1367428946281,66.7424
1367429006281,66.9036
1367429066281,66.8538
1367429126281,67.0802
1367429186281,66.8384
1367429246281,67.0949
1367429306281,67.0815
1367429366281,66.9981
1367429426281,67.2077
1367429486281,67.0698
1367429546281,67.0698
1367429606281,66.9477
1367429666281,66.8954
1367429726281,67.0445
1367429786281,67.0082
1367429846281,66.9076
1367429906281,67.0609
1367429966281,66.8595
1367430026281,66.8021
1367430086281,66.9846
1367430146281,66.8482
1367430206281,66.9723
1367430266281,66.6665
1367430326281,66.7241
1367430386281,66.8120
1367430446281,66.8071
1367430506281,66.7754
1367430566281,66.8356
1367430626281,66.7784
1367430686281,66.9279
1367430746281,66.6240
1367430806281,66.8756
1367430866281,66.6474
1367430926281,66.8378
1367430986281,66.7171
1367431046281,66.7598
1367431106281,66.6333
1367431166281,66.6822
1367431226291,66.4896
1367431286291,66.5014
1367431346291,66.6320
1367431406291,66.5934
1367431466291,66.3137
1367431526291,66.5383
1367431586291,66.5249
1367431646291,66.4529
1367431706291,66.3248
1367431766291,66.2658
1367431826291,66.3739
1367431886291,66.3683
1367431946291,66.4294
1367432006291,66.2592
1367432066291,66.2743
1367432126291,66.3526
1367432186291,66.0978
1367432246291,66.2391
1367432306291,66.1828
1367432366291,66.1510
1367432426291,66.1787
1367432486291,66.2508
1367432546291,66.2916
1367432606291,66.4354
1367432666291,66.3832
1367432726291,66.1896
1367432786291,66.2209
1367432846291,66.4191
1367432906291,66.1268
1367432966291,66.3632
1367433026291,66.1803
1367433086291,66.1831
1367433146291,66.2839
1367433206291,66.3028
1367433266291,66.4172
1367433326291,66.1677
1367433386291,66.1813
1367433446291,66.2388
1367433506291,66.2410
1367433566291,66.2885
1367433626291,66.2944
1367433686291,66.3211
1367433746291,66.2495
1367433806291,66.0807
1367433866291,66.1791
1367433926291,66.3154
1367433986291,66.0826
1367434046291,66.4263
1367434106291,66.3343
1367434166291,66.2507
1367434226291,66.3212
1367434286291,66.2985
1367434346291,66.2247
1367434406291,66.2477
1367434466291,66.2623
1367434526291,66.2121
1367434586291,66.5383
1367434646291,66.2793
1367434706291,66.3176
1367434766291,66.2448
1367434826301,66.2963
1367434886301,66.1534
1367434946301,66.0730
1367435006301,66.1730
1367435066301,66.3333
1367435126301,66.2673
1367435186301,66.2035
1367435246301,66.2456
1367435306301,66.2900
1367435366301,66.4435
1367435426301,66.1959
1367435486301,66.1250
1367435546301,66.2931
1367435606301,66.3116
1367435666301,66.2863
1367435726301,66.3273
1367435786301,66.2832
1367435846301,66.4304
1367435906301,66.5482
1367435966301,66.2823
1367436026301,66.5180
1367436086301,66.4095
1367436146301,66.2385
1367436206301,66.4185
1367436266301,66.3757
1367436326301,66.3217
1367436386301,66.2846
1367436446301,66.2036
1367436506301,66.5240
1367436566301,66.0892
1367436626301,66.2048
1367436686301,66.2248
1367436746301,66.3099
1367436806301,66.3008
1367436866301,66.3675
1367436926301,66.3645
1367436986301,66.5589
1367437046301,66.4053
1367437106301,66.5229
1367437166301,66.4401
1367437226301,66.4939
1367437286301,66.4412
1367437346301,66.5858
1367437406301,66.6261
1367437466301,66.6572
1367437526301,66.8364
1367437586301,66.7365
1367437646301,66.5958
1367437706301,66.6439
1367437766301,66.7928
1367437826301,66.8370
1367437886301,66.7652
1367437946301,66.8264
1367438006301,66.7172
1367438066301,66.8103
1367438126301,66.6404
1367438186301,66.5834
1367438246301,66.6492
1367438306301,66.6008
1367438366301,66.6413
1367438426311,66.6066
1367438486311,66.6657
1367438546311,66.7475
1367438606311,66.5663
1367438666311,66.5517
1367438726311,66.6954
1367438786311,66.6417
1367438846311,66.8068
1367438906311,66.7878
1367438966311,66.8125
1367439026311,66.7744
1367439086311,66.8210
1367439146311,66.7199
1367439206311,66.8075
1367439266311,66.5861
1367439326311,66.4415
1367439386311,66.7872
1367439446311,66.7738
1367439506311,66.8307
1367439566311,66.6997
1367439626311,66.7514
1367439686311,66.8863
1367439746311,66.6584
1367439806311,66.7343
1367439866311,66.6182
1367439926311,66.7878
1367439986311,66.7415
1367440046311,66.8047
1367440106311,66.9863
1367440166311,66.9380
1367440226311,66.8900
1367440286311,66.8692
1367440346311,67.2284
1367440406311,67.0943
1367440466311,66.8410
1367440526311,67.0900
1367440586311,66.9218
1367440646311,66.6849
1367440706311,66.9064
1367440766311,66.8842
1367440826311,66.9506
1367440886311,66.7457
1367440946311,67.0650
1367441006311,67.1723
1367441066311,67.0101
1367441126311,67.0938
1367441186311,66.9945
1367441246311,66.9775
1367441306311,67.0398
1367441366311,67.0441
1367441426311,66.8106
1367441486311,66.9910
1367441546311,67.0798
1367441606311,66.8927
1367441666311,67.1172
1367441726311,67.0336
1367441786311,66.9000
1367441846311,67.0104
1367441906311,67.0555
1367441966311,67.0852
1367442026322,67.1652
1367442086322,67.0209
1367442146322,67.0794
1367442206322,67.1354
1367442266322,66.9942
1367442326322,66.9209
1367442386322,67.0369
1367442446322,66.9219
1367442506322,66.9006
1367442566322,66.7424
1367442626322,66.7881
1367442686322,66.7281
1367442746322,66.7276
1367442806322,66.6886
1367442866322,66.7322
1367442926322,66.6626
1367442986322,66.4578
1367443046322,66.6523
1367443106322,66.9734
1367443166322,66.7516
1367443226322,66.5958
1367443286322,66.6086
1367443346322,66.7107
1367443406322,66.6666
1367443466322,66.6654
1367443526322,66.5079
1367443586322,66.6686
1367443646322,66.5685
1367443706322,66.3724
1367443766322,66.4433
1367443826322,66.4371
1367443886322,66.6676
1367443946322,66.6021
1367444006322,66.5815
1367444066322,66.5906
1367444126322,66.6094
1367444186322,66.6464
1367444246322,66.5940
1367444306322,66.5183
1367444366322,66.5631
1367444426322,66.3607
1367444486322,66.5157
1367444546322,66.3675
1367444606322,66.3452
1367444666322,66.6522
1367444726322,66.6128
1367444786322,66.5608
1367444846322,66.5629
1367444906322,66.6213
1367444966322,66.7673
1367445026322,66.5445
1367445086322,66.4817
1367445146322,66.5330
1367445206322,66.5881
1367445266322,66.4262
1367445326322,66.6027
1367445386322,66.5007
1367445446322,66.6827
1367445506322,66.4326
1367445566322,66.6702
1367445626333,66.5602
1367445686333,66.4789
1367445746333,66.3564
1367445806333,66.4440
1367445866333,66.7509
1367445926333,66.5188
1367445986333,66.3766
1367446046333,66.6178
1367446106333,66.5507
1367446166333,66.5770
1367446226333,66.4511
1367446286333,66.5273
1367446346333,66.4770
1367446406333,66.3311
1367446466333,66.3395
1367446526333,66.4993
1367446586333,66.2164
1367446646333,66.4505
1367446706333,66.3566
1367446766333,66.5688
1367446826333,66.5062
1367446886333,66.5027
1367446946333,66.4506
1367447006333,66.5129
1367447066333,66.5204
1367447126333,66.5102
1367447186333,66.4340
1367447246333,66.5121
1367447306333,66.3733
1367447366333,66.5771
1367447426333,66.3491
1367447486333,66.5341
1367447546333,66.3501
1367447606333,66.5046
1367447666333,66.3844
1367447726333,66.6281
1367447786333,66.6144
1367447846333,66.4220
1367447906333,66.5084
1367447966333,66.5271
1367448026333,66.6939
1367448086333,66.4822
1367448146333,66.5617
1367448206333,66.6348
1367448266333,66.3877
1367448326333,66.5506
1367448386333,66.6150
1367448446333,66.3712
1367448506333,66.7478
1367448566333,66.6266
1367448626333,66.6169
1367448686333,66.5990
1367448746333,66.7386
1367448806333,66.6823
1367448866333,66.5082
1367448926333,66.6926
1367448986333,66.5943
1367449046333,66.7042
1367449106333,66.6189
1367449166333,66.5591
1367449226344,66.5733
1367449286344,66.4774
1367449346344,66.6440
1367449406344,66.5152
1367449466344,66.5474
1367449526344,66.4917
1367449586344,66.6229
1367449646344,66.3480
1367449706344,66.3534
1367449766344,66.4909
1367449826344,66.5465
1367449886344,66.4273
1367449946344,66.3934
1367450006344,66.3442
1367450066344,66.4608
1367450126344,66.4204
1367450186344,66.4213
1367450246344,66.5364
1367450306344,66.4117
1367450366344,66.1920
1367450426344,66.2770
1367450486344,66.6624
1367450546344,66.3533
1367450606344,66.4219
1367450666344,66.3841
1367450726344,66.3965
1367450786344,66.2875
1367450846344,66.3990
1367450906344,66.2530
1367450966344,66.3301
1367451026344,66.3964
1367451086344,66.2740
1367451146344,66.4163
1367451206344,66.5869
1367451266344,66.4243
1367451326344,66.4227
1367451386344,66.5660
1367451446344,66.6585
1367451506344,67.2083
1367451566344,66.4759
1367451626344,66.6237
1367451686344,66.5456
1367451746344,66.7379
1367451806344,66.4911
1367451866344,66.6036
1367451926344,66.5768
1367451986344,66.6501
1367452046344,66.9092
1367452106344,66.6849
1367452166344,66.9526
1367452226344,66.8953
1367452286344,66.6791
1367452346344,66.5823
1367452406344,66.6729
1367452466344,66.7343
1367452526344,66.7857
1367452586344,66.9302
1367452646344,66.6646
1367452706344,66.7547
1367452766344,66.8028