1367452826355,66.5673
1367452886355,66.7349
1367452946355,66.6593
1367453006355,66.8494
1367453066355,66.6012
1367453126355,66.5787
1367453186355,66.6237
1367453246355,66.8115
1367453306355,66.5057
1367453366355,66.7051
1367453426355,66.6908
1367453486355,66.6577
1367453546355,66.6310
1367453606355,66.7504
1367453666355,66.7841
1367453726355,66.6495
1367453786355,66.9241
1367453846355,66.6081
1367453906355,66.8110
1367453966355,66.7972
1367454026355,66.6577
1367454086355,66.8062
1367454146355,66.5695
1367454206355,66.6893
1367454266355,66.7881
1367454326355,66.6018
1367454386355,66.7128
1367454446355,66.6147
1367454506355,66.6158
1367454566355,66.7126
1367454626355,66.6581
1367454686355,66.7027
1367454746355,66.6508
1367454806355,66.7244
1367454866355,66.5136
1367454926355,66.8405
1367454986355,66.6667
1367455046355,66.7850
1367455106355,66.8161
1367455166355,66.4891
1367455226355,66.9176
1367455286355,66.7077
1367455346355,66.9193
1367455406355,66.4941
1367455466355,66.8206
1367455526355,66.6629
1367455586355,66.6077
1367455646355,66.4629
1367455706355,66.3231
1367455766355,66.5483
1367455826355,66.5797
1367455886355,66.5795
1367455946355,66.5392
1367456006355,66.4209
1367456066355,66.4758
1367456126355,66.4069
1367456186355,66.7405
1367456246355,66.7483
1367456306355,66.6575
1367456366355,66.6751
1367456426366,66.5955
1367456486366,66.8411
1367456546366,66.7460
1367456606366,66.6859
1367456666366,66.6372
1367456726366,66.7882
1367456786366,66.7578
1367456846366,66.7807
1367456906366,66.8538
1367456966366,66.5694
1367457026366,66.7331
1367457086366,66.8176
1367457146366,66.6115
1367457206366,66.9002
1367457266366,66.7793
1367457326366,66.7342
1367457386366,66.6976
1367457446366,66.6627
1367457506366,66.5312
1367457566366,66.5745
1367457626366,66.5591
1367457686366,66.6906
1367457746366,66.6756
1367457806366,66.4923
1367457866366,66.4630
1367457926366,66.6080
1367457986366,66.5944
1367458046366,66.4098
1367458106366,66.5128
1367458166366,66.5223
1367458226366,66.5628
1367458286366,66.5782
1367458346366,66.2915
1367458406366,66.4545
1367458466366,66.2529
1367458526366,66.4817
1367458586366,66.3806
1367458646366,66.3861
1367458706366,66.2339
1367458766366,66.2647
1367458826366,66.2152
1367458886366,66.4008
1367458946366,66.2689
1367459006366,66.1904
1367459066366,66.2866
1367459126366,66.2696
1367459186366,66.3043
1367459246366,66.1847
1367459306366,66.1596
1367459366366,66.0979
1367459426366,66.3018
1367459486366,66.2959
1367459546366,66.1842
1367459606366,66.0895
1367459666366,66.1998
1367459726366,66.2851
1367459786366,66.2701
1367459846366,66.2315
1367459906366,66.2582
1367459966366,65.9069
1367460026376,66.1765
1367460086376,66.1071
1367460146376,66.1961
1367460206376,66.1149
1367460266376,66.1219
1367460326376,66.2765
1367460386376,66.0602
1367460446376,66.3401
1367460506376,66.0906
1367460566376,66.0339
1367460626376,66.1763
1367460686376,66.0913
1367460746376,66.1933
1367460806376,66.0683
1367460866376,66.3749
1367460926376,66.1848
1367460986376,66.0241
1367461046376,66.2449
1367461106376,66.0817
1367461166376,66.2528
1367461226376,66.2087
1367461286376,66.3283
1367461346376,66.2314
1367461406376,66.2383
1367461466376,66.1210
1367461526376,66.0996
1367461586376,66.2058
1367461646376,66.1417
1367461706376,66.2423
1367461766376,66.0885
1367461826376,66.1737
1367461886376,66.1451
1367461946376,66.3773
1367462006376,66.2989
1367462066376,66.4412
1367462126376,66.2244
1367462186376,66.2697
1367462246376,66.2380
1367462306376,66.1795
1367462366376,66.1762
1367462426376,66.3742
1367462486376,66.3371
1367462546376,66.2420
1367462606376,66.3704
1367462666376,66.3182
1367462726376,66.0604
1367462786376,66.2889
1367462846376,66.3480
1367462906376,66.2656
1367462966376,66.3036
1367463026376,66.2571
1367463086376,66.1347
1367463146376,66.0593
1367463206376,66.1688
1367463266376,66.0020
1367463326376,66.0883
1367463386376,66.2873
1367463446376,66.0486
1367463506376,65.9650
1367463566376,66.1435
1367463626387,65.9852
1367463686387,65.9536
1367463746387,66.1630
1367463806387,66.1004
1367463866387,65.9772
1367463926387,66.2682
1367463986387,66.0616
1367464046387,66.1131
1367464106387,66.0769
1367464166387,66.0312
1367464226387,66.1408
1367464286387,66.0000
1367464346387,65.9800
1367464406387,65.8398
1367464466387,65.8868
1367464526387,65.8794
1367464586387,65.8945
1367464646387,66.0521
1367464706387,66.0010
1367464766387,65.9086
1367464826387,66.3151
1367464886387,65.9876
1367464946387,66.0065
1367465006387,65.9770
1367465066387,66.0687
1367465126387,66.0823
1367465186387,66.0525
1367465246387,65.7082
1367465306387,65.9803
1367465366387,65.8747
1367465426387,65.9602
1367465486387,66.1301
1367465546387,66.1913
1367465606387,66.0759
1367465666387,66.1670
1367465726387,65.7959
1367465786387,66.0767
1367465846387,65.9634
1367465906387,66.0347
1367465966387,65.9033
1367466026387,65.8961
1367466086387,66.0868
1367466146387,66.1116
1367466206387,66.0845
1367466266387,65.9256
1367466326387,66.0702
1367466386387,66.1035
1367466446387,66.0059
1367466506387,66.0158
1367466566387,66.1842
1367466626387,66.0641
1367466686387,66.3067
1367466746387,66.2885
1367466806387,66.1451
1367466866387,66.2509
1367466926387,66.4291
1367466986387,66.0026
1367467046387,66.3439
1367467106387,66.2333
1367467166387,66.0259
1367467226397,66.3055
1367467286397,66.2392
1367467346397,66.0253
1367467406397,66.0104
1367467466397,66.1274
1367467526397,66.1887
1367467586397,66.2384
1367467646397,66.0868
1367467706397,66.1898
1367467766397,66.0839
1367467826397,66.1309
1367467886397,66.0020
1367467946397,66.2785
1367468006397,65.9828
1367468066397,66.3715
1367468126397,66.1366
1367468186397,66.1859
1367468246397,66.2191
1367468306397,66.2720
1367468366397,66.1314
1367468426397,66.0504
1367468486397,66.1898
1367468546397,66.1675
1367468606397,66.1044
1367468666397,66.2187
1367468726397,66.0834
1367468786397,66.1418
1367468846397,66.1434
1367468906397,66.1793
1367468966397,66.0629
1367469026397,66.3711
1367469086397,66.2801
1367469146397,66.3006
1367469206397,66.3570
1367469266397,66.4597
1367469326397,66.3531
1367469386397,66.1471
1367469446397,66.2688
1367469506397,66.5169
1367469566397,66.3315
1367469626397,66.4496
1367469686397,66.3380
1367469746397,66.3408
1367469806397,66.5497
1367469866397,66.5379
1367469926397,66.2989
1367469986397,66.5720
1367470046397,66.4556
1367470106397,66.3016
1367470166397,66.3408
1367470226397,66.2642
1367470286397,66.3210
1367470346397,66.2732
1367470406397,66.4220
1367470466397,66.3128
1367470526397,66.4962
1367470586397,66.4495
1367470646397,66.3762
1367470706397,66.3552
1367470766397,66.5661
1367470826407,66.5058
1367470886407,66.6525
1367470946407,66.8953
1367471006407,66.8930
1367471066407,66.9695
1367471126407,66.9538
1367471186407,66.6687
1367471246407,66.8440
1367471306407,66.6102
1367471366407,66.7995
1367471426407,67.0050
1367471486407,66.8429
1367471546407,66.9249
1367471606407,66.8498
1367471666407,66.9257
1367471726407,66.8667
1367471786407,67.0381
1367471846407,67.1652
1367471906407,67.0857
1367471966407,67.2043
1367472026407,67.3103
1367472086407,67.3005
1367472146407,67.4683
1367472206407,67.2621
1367472266407,67.2160
1367472326407,67.3210
1367472386407,67.1712
1367472446407,66.9153
1367472506407,66.8473
1367472566407,66.8180
1367472626407,66.8201
1367472686407,66.7098
1367472746407,66.5190
1367472806407,66.5402
1367472866407,66.6311
1367472926407,66.5397
1367472986407,66.3658
1367473046407,66.2643
1367473106407,66.3177
1367473166407,66.2684
1367473226407,66.1666
1367473286407,66.1917
1367473346407,66.5075
1367473406407,66.4050
1367473466407,66.2900
1367473526407,66.1516
1367473586407,66.0958
1367473646407,66.0789
1367473706407,65.9401
1367473766407,66.2501
1367473826407,66.1608
1367473886407,66.1349
1367473946407,66.0524
1367474006407,66.1560
1367474066407,65.9499
1367474126407,65.8602
1367474186407,65.9929
1367474246407,65.9811
1367474306407,65.8638
1367474366407,65.9282
1367474426417,65.8893
1367474486417,65.9426
1367474546417,66.0696
1367474606417,65.7753
1367474666417,65.9511
1367474726417,65.6760
1367474786417,65.7362
1367474846417,65.8704
1367474906417,65.7337
1367474966417,65.9442
1367475026417,65.6806
1367475086417,65.6374
1367475146417,65.6980
1367475206417,65.7505
1367475266417,65.8886
1367475326417,65.8673
1367475386417,65.6885
1367475446417,65.6549
1367475506417,65.6168
1367475566417,65.6216
1367475626417,65.5124
1367475686417,65.5666
1367475746417,65.7173
1367475806417,65.5795
1367475866417,65.6260
1367475926417,65.6457
1367475986417,65.7665
1367476046417,65.7143
1367476106417,65.6288
1367476166417,65.5641
1367476226417,65.8365
1367476286417,65.6526
1367476346417,65.5689
1367476406417,65.7145
1367476466417,65.5638
1367476526417,65.7114
1367476586417,65.9270
1367476646417,65.8066
1367476706417,65.6258
1367476766417,65.5967
1367476826417,65.7245
1367476886417,65.6597
1367476946417,65.6939
1367477006417,65.5558
1367477066417,65.9855
1367477126417,65.7011
1367477186417,65.7174
1367477246417,65.8442
1367477306417,65.8339
1367477366417,65.6878
1367477426417,65.7811
1367477486417,65.6204
1367477546417,65.6549
1367477606417,65.7464
1367477666417,65.9549
1367477726417,65.6743
1367477786417,65.8794
1367477846417,66.0214
1367477906417,65.9662
1367477966417,65.9929
1367478026427,65.7775
1367478086427,65.9700
1367478146427,65.9473
1367478206427,66.0087
1367478266427,65.8830
1367478326427,65.7752
1367478386427,66.1105
1367478446427,65.6257
1367478506427,66.0624
1367478566427,65.9814
1367478626427,65.8430
1367478686427,65.5893
1367479226427,65.8017
1367479286427,62.3357
1367479346427,65.9337
1367479406427,65.8343
1367479466427,65.9403
1367479526427,65.9235
1367479586427,65.9384
1367479646427,65.9867
1367479706427,65.8017
1367479766427,65.9504
1367479826427,65.8477
1367479886427,65.8367
1367479946427,65.9039
1367480006427,65.9289
1367480066427,66.1957
1367480126427,66.0012
1367480186427,65.9893
1367480246427,66.0079
1367480306427,65.8450
1367480366427,66.0668
1367480426427,65.8813
1367480486427,66.0396
1367480546427,66.0030
1367480606427,66.0951
1367480666427,65.8807
1367480726427,66.0580
1367480786427,65.9790
1367480846427,66.2603
1367480906427,66.0953
1367480966427,66.1026
1367481026427,65.9344
1367481086427,65.8829
1367481146427,65.9896
1367481206427,66.0788
1367481266427,65.9655
1367481326427,65.9659
1367481386427,65.8699
1367481446427,65.9349
1367481506427,65.9242
1367481566427,66.0124
1367481626437,65.9161
1367481686437,65.8363
1367481746437,66.0072
1367481806437,66.1608
1367481866437,65.8897
1367481926437,65.9421
1367481986437,65.8455
1367482046437,66.1331
1367482106437,65.8785
1367482166437,65.9628
1367482226437,65.8201
1367482286437,65.8665
1367482346437,65.9300
1367482406437,65.9093
1367482466437,65.8145
1367482526437,66.0326
1367482586437,65.9784
1367482646437,65.8655
1367482706437,65.9232
1367482766437,66.0061
1367482826437,65.9278
1367482886437,65.8992
1367482946437,65.8522
1367483006437,65.8978
1367483066437,66.0372
1367483126437,65.9083
1367483186437,66.0486
1367483246437,66.1071
1367483306437,65.9984
1367483366437,65.8585
1367483426437,66.0822
1367483486437,65.9343
1367483546437,66.0467
1367483606437,65.9180
1367483666437,66.1787
1367483726437,66.1502
1367483786437,65.9308
1367483846437,66.1595
1367483906437,66.0179
1367483966437,66.1584
1367484026437,65.9448
1367484086437,66.1038
1367484146437,66.2138
1367484206437,66.1545
1367484266437,66.0052
1367484326437,65.9149
1367484386437,66.1550
1367484446437,65.8501
1367484506437,66.0851
1367484566437,66.1712
1367484626437,65.9962
1367484686437,65.9742
1367484746437,66.0318
1367484806437,66.1301
1367484866437,66.0934
1367484926437,66.0005
1367484986437,66.0550
1367485046437,65.8732
1367485106437,66.0666
1367485166437,66.0881
1367485226447,66.2352
1367485286447,66.1874
1367485346447,65.9848
1367485406447,65.8585
1367485466447,65.9144
1367485526447,66.1187
1367485586447,65.9683
1367485646447,65.8836
1367485706447,65.9076
1367485766447,65.7918
1367485826447,65.8957
1367485886447,65.9943
1367485946447,65.9620
1367486006447,66.0539
1367486066447,66.0028
1367486126447,65.8806
1367486186447,65.9032
1367486246447,65.9141
1367486306447,65.9248
1367486366447,65.7810
1367486426447,65.9926
1367486486447,66.0681
1367486546447,65.9397
1367486606447,66.0586
1367486666447,65.8403
1367486726447,65.9655
1367486786447,66.0234
1367486846447,66.0408
1367486906447,65.8147
1367486966447,65.9094
1367487026447,65.9398
1367487086447,66.0296
1367487146447,66.0174
1367487206447,65.8087
1367487266447,65.9062
1367487326447,65.8513
1367487386447,65.5406
1367487446447,65.7028
1367487506447,65.7495
1367487566447,65.8561
1367487626447,65.8388
1367487686447,65.9242
1367487746447,65.9729
1367487806447,66.0131
1367487866447,65.7746
1367487926447,65.8391
1367487986447,66.0254
1367488046447,65.9301
1367488106447,66.0322
1367488166447,65.8262
1367488226447,66.0256
1367488286447,66.0079
1367488346447,66.1149
1367488406447,65.8033
1367488466447,65.8238
1367488526447,65.8054
1367488586447,66.0759
1367488646447,65.9183
1367488706447,65.7621
1367488766447,65.7862
1367488826457,65.9073
1367488886457,65.8268
1367488946457,65.8349
1367489006457,65.7579
1367489066457,65.7018
1367489126457,65.9256
1367489186457,65.8780
1367489246457,65.6823
1367489306457,65.8320
1367489366457,65.8614
1367489426457,65.7885
1367489486457,65.8524
1367489546457,65.8123
1367489606457,65.7938
1367489666457,65.8681
1367489726457,65.5836
1367489786457,65.7649
1367489846457,65.7921
1367489906457,66.3660
1367489966457,65.6131
1367490026457,65.8776
1367490086457,65.6715
1367490146457,65.8717
1367490206457,65.6882
1367490266457,65.7905
1367490326457,65.6562
1367490386457,65.8432
1367490446457,65.7766
1367490506457,65.6794
1367490566457,65.7358
1367490626457,65.7541
1367490686457,65.7285
1367490746457,65.6090
1367490806457,65.9050
1367490866457,65.7114
1367490926457,65.7968
1367490986457,65.7052
1367491046457,65.7245
1367491106457,65.6164
1367491166457,65.7078
1367491226457,65.8465
1367491286457,65.8275
1367491346457,65.6787
1367491406457,65.8103
1367491466457,65.7607
1367491526457,65.5848
1367491586457,65.7324
1367491646457,65.7030
1367491706457,65.9476
1367491766457,65.7853
1367491826457,65.8377
1367491886457,65.8453
1367491946457,65.7936
1367492006457,65.9441
1367492066457,65.7410
1367492126457,65.7855
1367492186457,65.8895
1367492246457,65.8239
1367492306457,65.9407
1367492366457,65.7127
1367492426467,65.9252
1367492486467,65.8299
1367492546467,65.8738
1367492606467,65.9766
1367492666467,65.9274
1367492726467,65.7530
1367492786467,65.8801
1367492846467,65.7105
1367492906467,65.6330
1367492966467,65.7710
1367493026467,65.9740
1367493086467,65.9242
1367493146467,65.9861
1367493206467,65.7428
1367493266467,65.9547
1367493326467,65.7399
1367493386467,65.8660
1367493446467,65.9897
1367493506467,65.7441
1367493566467,65.7551
1367493626467,65.9124
1367493686467,65.9032
1367493746467,65.9111
1367493806467,65.8282
1367493866467,65.8584
1367493926467,65.9354
1367493986467,65.9086
1367494046467,65.9293
1367494106467,65.9401
1367494166467,65.7642
1367494226467,65.7846
1367494286467,65.7271
1367494346467,66.1323
1367494406467,65.8625
1367494466467,65.8796
1367494526467,65.8743
1367494586467,66.1101
1367494646467,65.8793
1367494706467,65.8251
1367494766467,65.9206
1367494826467,65.7391
1367494886467,65.7356
1367494946467,65.7766
1367495006467,65.8443
1367495066467,65.9367
1367495126467,66.0303
1367495186467,65.8573
1367495246467,65.9578
1367495306467,65.8369
1367495366467,65.7361
1367495426467,66.0506
1367495486467,65.9838
1367495546467,65.9337
1367495606467,65.9921
1367495666467,66.0871
1367495726467,65.8702
1367495786467,65.8252
1367495846467,65.9026
1367495906467,65.9619
1367495966467,65.7577
1367496026477,66.1536
1367496086477,65.8309
1367496146477,65.8166
1367496206477,65.7162
1367496266477,65.8234
1367496326477,65.7094
1367496386477,65.8168
1367496446477,65.9764
1367496506477,65.7708
1367496566477,65.7583
1367496626477,65.9377
1367496686477,66.0434
1367496746477,65.5737
1367496806477,66.0764
1367496866477,65.8315
1367496926477,65.8051
1367496986477,65.9696
1367497046477,65.9992
1367497106477,65.7657
1367497166477,65.7879
1367497226477,65.9921
1367497286477,65.8678
1367497346477,65.8236
1367497406477,65.9313
1367497466477,65.9170
1367497526477,65.9482
1367497586477,65.9120
1367497646477,65.9084
1367497706477,65.8862
1367497766477,65.9151
1367497826477,66.1834
1367497886477,66.1070
1367497946477,65.9032
1367498006477,65.9546
1367498066477,65.9661
1367498126477,65.9953
1367498186477,65.9329
1367498246477,65.9046
1367498306477,65.7923
1367498366477,66.0548
1367498426477,66.1730
1367498486477,66.0005
1367498546477,65.9829
1367498606477,66.0232
1367498666477,65.8794
1367498726477,66.1294
1367498786477,66.0424
1367498846477,65.9870
1367498906477,65.9204
1367498966477,66.0325
1367499026477,65.8737
1367499086477,65.7708
1367499146477,65.9113
1367499206477,65.9350
1367499266477,65.7967
1367499326477,65.8944
1367499386477,66.0910
1367499446477,65.8965
1367499506477,65.9116
1367499566477,65.9458
1367499626487,65.9770
1367499686487,65.9828
1367499746487,65.9962
1367499806487,65.8092
1367499866487,65.7637
1367499926487,65.9606
1367499986487,65.9200
1367500046487,66.0737
1367500106487,65.8675
1367500166487,65.9553
1367500226487,65.8980
1367500286487,66.0781
1367500346487,65.8441
1367500406487,66.0383
1367500466487,66.0878
1367500526487,65.8262
1367500586487,65.9560
1367500646487,66.0592
1367500706487,66.1137
1367500766487,66.0577
1367500826487,66.1026
1367500886487,65.9243
1367500946487,65.9260
1367501006487,66.1191
1367501066487,65.9304
1367501126487,65.9044
1367501186487,66.0856
1367501246487,65.8988
1367501306487,65.8005
1367501366487,65.8753
1367501426487,65.9898
1367501486487,66.0330
1367501546487,66.0944
1367501606487,65.9812
1367501666487,66.0805
1367501726487,66.1693
1367501786487,66.1447
1367501846487,66.1560
1367501906487,66.0505
1367501966487,65.8755
1367502026487,66.1678
1367502086487,66.0463
1367502146487,65.7793
1367502206487,66.0760
1367502266487,66.0988
1367502326487,65.8885
1367502386487,66.0200
1367502446487,65.9699
1367502506487,66.0010
1367502566487,66.0055
1367502626487,66.0188
1367502686487,65.8320
1367502746487,66.0264
1367502806487,66.0105
1367502866487,65.9099
1367502926487,65.9858
1367502986487,65.8397
1367503046487,66.0132
1367503106487,65.8152
1367503166487,65.8147
1367503226497,65.8579
1367503286497,65.7126
1367503346497,65.8532
1367503406497,65.8938
1367503466497,65.9555
1367503526497,65.8332
1367503586497,66.0240
1367503646497,65.8706
1367503706497,66.0612
1367503766497,66.0072
1367503826497,66.0363
1367503886497,65.8551
1367503946497,65.9060
1367504006497,65.9571
1367504066497,65.7706
1367504126497,66.0630
1367504186497,66.1066
1367504246497,66.0581
1367504306497,66.0947
1367504366497,65.8903
1367504426497,65.9428
1367504486497,65.9504
1367504546497,65.9985
1367504606497,66.0055
1367504666497,66.1903
1367504726497,65.9947
1367504786497,66.1269
1367504846497,66.0429
1367504906497,66.1180
1367504966497,66.1179
1367505026497,65.8570
1367505086497,66.2958
1367505146497,66.1084
1367505206497,66.0748
1367505266497,66.0357
1367505326497,66.0268
1367505386497,65.9761
1367505446497,66.0984
1367505506497,66.1615
1367505566497,66.3046
1367505626497,66.0866
1367505686497,66.2743
1367505746497,66.1760
1367505806497,66.1582
1367505866497,66.2162
1367505926497,66.1532
1367505986497,66.2678
1367506046497,66.3416
1367506106497,66.1979
1367506166497,66.3243
1367506226497,66.2552
1367506286497,66.3201
1367506346497,66.3873
1367506406497,66.3884
1367506466497,66.4560
1367506526497,66.4239
1367506586497,66.4147
1367506646497,66.4196
1367506706497,66.5029
1367506766497,66.4691
1367506826507,66.4684
1367506886507,66.4448
1367506946507,66.5580
1367507006507,66.5155
1367507066507,66.4032
1367507126507,66.4443
1367507186507,66.5006
1367507246507,66.4492
1367507306507,66.6253
1367507366507,66.2013
1367507426507,66.5262
1367507486507,66.3776
1367507546507,66.5540
1367507606507,66.4095
1367507666507,66.4303
1367507726507,66.4404
1367507786507,66.5855
1367507846507,66.5180
1367507906507,66.5439
1367507966507,66.6076
1367508026507,66.5696
1367508086507,66.5615
1367508146507,66.6506
1367508206507,66.3717
1367508266507,66.5121
1367508326507,66.5315
1367508386507,66.4524
1367508446507,66.3471
1367508506507,66.6608
1367508566507,66.4470
1367508626507,66.5372
1367508686507,66.6280
1367508746507,66.6633
1367508806507,66.5501
1367508866507,66.4593
1367508926507,66.7888
1367508986507,66.5607
1367509046507,66.5377
1367509106507,66.5333
1367509166507,66.4677
1367509226507,66.3933
1367509286507,66.5420
1367509346507,66.6685
1367509406507,66.3575
1367509466507,66.4968
1367509526507,66.6529
1367509586507,66.5280
1367509646507,66.7252
1367509706507,66.8787
1367509766507,66.3521
1367509826507,66.6655
1367509886507,66.4579
1367509946507,66.6638
1367510006507,66.4450
1367510066507,66.5893
1367510126507,66.5570
1367510186507,66.5444
1367510246507,66.5536
1367510306507,66.4870
1367510366507,66.6165
1367510426516,66.4893
1367510486516,66.3777
1367510546516,66.5572
1367510606516,66.2180
1367510666516,66.6563
1367510726516,66.3482
1367510786516,66.4385
1367510846516,66.4490
1367510906516,66.5360
1367510966516,66.4441
1367511026516,66.4914
1367511086516,66.4749
1367511146516,66.5125
1367511206516,66.6907
1367511266516,66.6764
1367511326516,66.5599
1367511386516,66.7631
1367511446516,66.7511
1367511506516,66.5007
1367511566516,66.5411
1367511626516,66.6258
1367511686516,66.7077
1367511746516,66.5447
1367511806516,66.7585
1367511866516,66.6051
1367511926516,66.8935
1367511986516,66.6689
1367512046516,66.8282
1367512106516,66.7617
1367512166516,66.6864
1367512226516,66.6963
1367512286516,66.6788
1367512346516,66.5366
1367512406516,66.5265
1367512466516,66.7386
1367512526516,66.8446
1367512586516,66.7247
1367512646516,66.5984
1367512706516,66.6536
1367512766516,66.8912
1367512826516,66.5013
1367512886516,66.7169
1367512946516,66.3176
1367513006516,66.4993
1367513066516,66.6488
1367513126516,66.6350
1367513186516,66.6827
1367513246516,66.8030
1367513306516,66.5780
1367513366516,66.7195
1367513426516,66.7007
1367513486516,66.5933
1367513546516,66.6303
1367513606516,66.6598
1367513666516,66.7120
1367513726516,66.5599
1367513786516,66.6645
1367513846516,66.7817
1367513906516,66.5094
1367513966516,66.7681
1367514026526,66.5470
1367514086526,66.9068
1367514146526,66.7001
1367514206526,66.8816
1367514266526,66.7672
1367514326526,66.7900
1367514386526,66.6402
1367514446526,66.6486
1367514506526,66.8385
1367514566526,66.8646
1367514626526,66.7022
1367514686526,66.8693
1367514746526,66.7579
1367514806526,66.8437
1367514866526,66.7917
1367514926526,66.5779
1367514986526,66.7897
1367515046526,66.6847
1367515106526,66.5490
1367515166526,66.4887
1367515226526,66.6301
1367515286526,66.5134
1367515346526,66.5287
1367515406526,66.4710
1367515466526,66.4880
1367515526526,66.6071
1367515586526,66.7402
1367515646526,66.5479
1367515706526,66.8019
1367515766526,66.5273
1367515826526,66.5541
1367515886526,66.5345
1367515946526,66.3063
1367516006526,66.3759
1367516066526,66.5895
1367516126526,66.4834
1367516186526,66.7048
1367516246526,66.5304
1367516306526,66.4606
1367516366526,66.3037
1367516426526,66.6320
1367516486526,66.4750
1367516546526,66.6161
1367516606526,66.4600
1367516666526,66.5047
1367516726526,66.4609
1367516786526,66.5476
1367516846526,66.5129
1367516906526,66.5413
1367516966526,66.6304
1367517026526,66.6850
1367517086526,66.5491
1367517146526,66.6009
1367517206526,66.8139
1367517266526,66.5770
1367517326526,66.6706
1367517386526,66.4897
1367517446526,66.4743
1367517506526,66.4896
1367517566526,66.4410
1367517626536,66.6019
1367517686536,66.6536
1367517746536,66.6005
1367517806536,66.5460
1367517866536,66.5837
1367517926536,66.4863
1367517986536,66.5847
1367518046536,66.6412
1367518106536,66.5918
1367518166536,66.5111
1367518226536,66.5176
1367518286536,66.6784
1367518346536,66.5826
1367518406536,66.5979
1367518466536,66.6323
1367518526536,66.5836
1367518586536,66.7903
1367518646536,66.8324
1367518706536,66.5590
1367518766536,66.5223
1367518826536,66.7712
1367518886536,66.6029
1367518946536,66.6113
1367519006536,66.7905
1367519066536,66.7168
1367519126536,66.7057
1367519186536,66.6843
1367519246536,66.6938
1367519306536,66.4879
1367519366536,66.4406
1367519426536,66.5574
1367519486536,66.6888
1367519546536,66.5249
1367519606536,66.5655
1367519666536,66.6167
1367519726536,66.7195
1367519786536,66.6039
1367519846536,66.7052
1367519906536,66.6675
1367519966536,66.5528
1367520026536,66.6946
1367520086536,66.7179
1367520146536,66.7105
1367520206536,66.7097
1367520266536,66.6547
1367520326536,66.6176
1367520386536,66.6822
1367520446536,66.7228
1367520506536,66.8062
1367520566536,66.9453
1367520626536,66.6633
1367520686536,66.7852
1367520746536,67.0480
1367520806536,66.9327
1367520866536,66.8432
1367520926536,66.6478
1367520986536,66.8843
1367521046536,66.8984
1367521106536,66.9192
1367521166536,66.9760
1367521226546,67.0053
1367521286546,66.9327
1367521346546,67.2107
1367521406546,67.0191
1367521466546,67.0496
1367521526546,67.2708
1367521586546,66.9253
1367521646546,66.8510
1367521706546,67.1113
1367521766546,67.0856
1367521826546,66.8303
1367521886546,66.9314
1367521946546,66.9594
1367522006546,67.0697
1367522066546,66.9913
1367522126546,66.9573
1367522186546,67.1673
1367522246546,66.9881
1367522306546,66.9053
1367522366546,66.9816
1367522426546,66.8858
1367522486546,67.1082
1367522546546,66.9596
1367522606546,67.0250
1367522666546,67.0007
1367522726546,66.9937
1367522786546,67.0489
1367522846546,67.1072
1367522906546,66.8710
1367522966546,67.1121
1367523026546,67.0260
1367523086546,67.1597
1367523146546,67.0427
1367523206546,67.0912
1367523266546,67.0182
1367523326546,67.2156
1367523386546,67.1333
1367523446546,67.0985
1367523506546,67.0617
1367523566546,67.0043
1367523626546,66.9157
1367523686546,67.1080
1367523746546,67.0366
1367523806546,67.0689
1367523866546,67.0628
1367523926546,67.0452
1367523986546,66.8826
1367524046546,66.9162
1367524106546,66.9800
1367524166546,66.8706
1367524226546,67.1324
1367524286546,67.1591
1367524346546,67.0323
1367524406546,67.0072
1367524466546,66.8186
1367524526546,66.9466
1367524586546,67.2152
1367524646546,66.9454
1367524706546,66.9491
1367524766546,67.1250
1367524826557,67.1770
1367524886557,66.8923
1367524946557,66.9641
1367525006557,66.9940
1367525066557,66.9615
1367525126557,67.0753
1367525186557,67.1463
1367525246557,67.0008
1367525306557,67.0013
1367525366557,67.1887
1367525426557,67.1301
1367525486557,67.2268
1367525546557,67.2184
1367525606557,67.1693
1367525666557,67.1082
1367525726557,67.1285
1367525786557,66.8749
1367525846557,67.2445
1367525906557,67.0854
1367525966557,67.0477
1367526026557,66.9927
1367526086557,67.2929
1367526146557,67.0858
1367526206557,67.1719
1367526266557,67.1866
1367526326557,67.0968
1367526386557,66.9020
1367526446557,67.1526
1367526506557,67.1210
1367526566557,67.1707
1367526626557,67.1555
1367526686557,67.1019
1367526746557,66.9904
1367526806557,67.1049
1367526866557,67.0841
1367526926557,67.1469
1367526986557,66.9438
1367527046557,67.0440
1367527106557,67.0723
1367527166557,67.0114
1367527226557,67.2976
1367527286557,67.0271
1367527346557,67.0505
1367527406557,67.1809
1367527466557,67.9198
1367527526557,67.4354
1367527586557,67.0729
1367527646557,67.2241
1367527706557,67.0974
1367527766557,67.1957
1367527826557,67.1192
1367527886557,67.1063
1367527946557,67.2463
1367528006557,66.9271
1367528066557,67.0137
1367528126557,67.0011
1367528186557,66.6494
1367528246557,66.8060
1367528306557,66.7604
1367528366557,66.7358
1367528426567,66.8254
1367528486567,66.9553
1367528546567,66.7241
1367528606567,66.8819
1367528666567,66.7560
1367528726567,66.8431
1367528786567,66.7949
1367528846567,66.7205
1367528906567,66.6403
1367528966567,66.6651
1367529026567,66.6835
1367529086567,66.7331
1367529146567,66.5827
1367529206567,66.6226
1367529266567,66.7011
1367529326567,66.9331
1367529386567,67.0200
1367529446567,66.6679
1367529506567,66.6450
1367529566567,66.6532
1367529626567,66.6917
1367529686567,66.6745
1367529746567,66.7263
1367529806567,66.8417
1367529866567,66.6804
1367529926567,66.6053
1367529986567,66.6837
1367530046567,66.6697
1367530106567,66.5783
1367530166567,66.6061
1367530226567,66.6639
1367530286567,66.6900
1367530346567,66.4350
1367530406567,66.7745
1367530466567,66.6680
1367530526567,66.4936
1367530586567,66.4311
1367530646567,66.5727
1367530706567,66.6247
1367530766567,66.7349
1367530826567,66.7107
1367530886567,66.6598
1367530946567,66.6426
1367531006567,66.6002
1367531066567,66.7901
1367531126567,66.6264
1367531186567,66.7499
1367531246567,66.8301
1367531306567,66.6541
1367531366567,66.6023
1367531426567,66.6976
1367531486567,66.7730
1367531546567,66.7875
1367531606567,66.7893
1367531666567,66.6117
1367531726567,66.7638
1367531786567,66.7797
1367531846567,66.8070
1367531906567,66.9204
1367531966567,66.6448
1367532026578,66.8479
1367532086578,66.7030
1367532146578,66.7488
1367532206578,66.9198
1367532266578,67.1792
1367532326578,66.9017
1367532386578,66.9558
1367532446578,66.8670
1367532506578,66.9198
1367532566578,66.8811
1367532626578,66.9225
1367532686578,66.9384
1367532746578,66.8115
1367532806578,67.0445
1367532866578,66.9526
1367532926578,66.9312
1367532986578,67.0048
1367533046578,66.8533
1367533106578,66.8571
1367533166578,66.9706
1367533226578,66.8670
1367533286578,66.9756
1367533346578,66.9022
1367533406578,67.0041
1367533466578,67.0074
1367533526578,67.1401
1367533586578,67.0674
1367533646578,67.0675
1367533706578,67.0881
1367533766578,67.1942
1367533826578,66.9328
1367533886578,67.0373
1367533946578,67.1083
1367534006578,66.9644
1367534066578,67.2252
1367534126578,67.2343
1367534186578,67.0670
1367534246578,67.2377
1367534306578,67.3416
1367534366578,67.1118
1367534426578,67.1242
1367534486578,66.9797
1367534546578,66.9979
1367534606578,67.0258
1367534666578,67.0990
1367534726578,66.9734
1367534786578,67.0931
1367534846578,67.0359
1367534906578,66.9355
1367534966578,67.1883
1367535026578,67.2341
1367535086578,67.0700
1367535146578,67.1852
1367535206578,66.9803
1367535266578,67.0623
1367535326578,67.1894
1367535386578,67.1874
1367535446578,67.0772
1367535506578,67.0997
1367535566578,66.8487
1367535626589,67.0763
1367535686589,67.1988
1367535746589,67.1154
1367535806589,67.3157
1367535866589,67.0262
1367535926589,67.2216
1367535986589,67.3656
1367536046589,67.2802
1367536106589,67.2249
1367536166589,67.2289
1367536226589,67.1510
1367536286589,67.3110
1367536346589,67.1095
1367536406590,67.1966
1367536466590,67.3124
1367536526589,67.1047
1367536586589,67.1771
1367536646589,67.2655
1367536706589,67.4206
1367536766589,67.1153
1367536826589,67.3789
1367536886589,67.0759
1367536946589,67.5363
1367537006589,67.1463
1367537066589,67.3278
1367537126589,67.2490
1367537186589,67.3441
1367537246589,67.2279
1367537306589,67.2515
1367537366589,67.3190
1367537426589,67.2264
1367537486589,67.1659
1367537546589,67.1973
1367537606589,67.1429
1367537666589,66.9792
1367537726589,67.1718
1367537786590,67.1332
1367537846590,67.1782
1367537906589,67.2216
1367537966589,67.4716
1367538026589,67.0058
1367538086589,67.1252
1367538146589,67.3194
1367538206589,67.1154
1367538266589,67.0274
1367538326589,67.0854
1367538386589,67.2262
1367538446589,67.0843
1367538506589,67.0145
1367538566589,67.1236
1367538626589,66.8924
1367538686589,67.3394
1367538746589,66.9210
1367538806589,67.0204
1367538866589,66.9094
1367538926589,67.2585
1367538986589,66.9991
1367539046589,66.9802
1367539106590,67.0653
1367539166590,67.0731