1367625626846,68.0082 1367625686845,68.2298 1367625746845,68.0902 1367625806845,68.2172 1367625866846,67.9848 1367625926846,67.9485 1367625986846,67.9726 1367626046846,68.0740 1367626106846,68.0468 1367626166846,67.9096 1367626226846,67.9404 1367626286846,68.0018 1367626346845,68.0435 1367626406845,67.7449 1367626466845,68.0486 1367626526845,67.8470 1367626586845,67.9923 1367626646845,67.9044 1367626706845,67.9967 1367626766845,67.9148 1367626826845,67.9459 1367626886846,67.7791 1367626946846,67.9753 1367627006846,67.7395 1367627066845,67.7993 1367627126845,67.8442 1367627186845,67.9476 1367627246846,67.9217 1367627306846,67.7850 1367627366846,67.8331 1367627426846,67.8072 1367627486846,67.7178 1367627546846,67.7935 1367627606846,67.8173 1367627666846,67.7473 1367627726845,67.8017 1367627786845,67.6174 1367627846845,67.6455 1367627906845,67.8332 1367627966845,67.8364 1367628026845,67.7181 1367628086845,67.7561 1367628146845,67.7325 1367628206845,67.6116 1367628266846,67.7055 1367628326846,67.6844 1367628386845,67.5378 1367628446845,67.5545 1367628506845,67.6830 1367628566846,67.5473 1367628626846,67.5871 1367628686846,67.4174 1367628746846,67.8441 1367628806846,67.6945 1367628866846,67.6190 1367628926846,67.5067 1367628986846,67.7034 1367629046845,67.5832 1367629106845,67.6913 1367629166845,67.5120 1367629226856,67.6909 1367629286856,67.6418 1367629346856,67.4236 1367629406856,67.5149 1367629466856,67.4645 1367629526856,67.5280 1367629586856,67.6327 1367629646856,67.4737 1367629706856,67.7311 1367629766856,67.4072 1367629826856,67.6762 1367629886856,67.7109 1367629946856,67.7003 1367630006856,67.5565 1367630066856,67.2931 1367630126856,67.5013 1367630186856,67.6258 1367630246856,67.5539 1367630306856,67.4689 1367630366856,67.6406 1367630426856,67.2825 1367630486856,67.4779 1367630546856,67.5984 1367630606856,67.6417 1367630666856,67.4869 1367630726856,67.3812 1367630786856,67.3811 1367630846856,67.6401 1367630906856,67.5029 1367630966856,67.5817 1367631026856,67.5918 1367631086856,67.2984 1367631146856,67.2755 1367631206856,67.4195 1367631266856,67.3520 1367631326856,67.3862 1367631386856,67.4108 1367631446856,67.4335 1367631506856,67.4356 1367631566856,67.1764 1367631626856,67.6711 1367631686856,67.2487 1367631746856,67.2921 1367631806856,67.4485 1367631866856,67.3398 1367631926856,67.2591 1367631986856,67.3996 1367632046856,67.4409 1367632106856,67.0468 1367632166856,67.2726 1367632226856,67.3350 1367632286856,67.2093 1367632346856,67.1879 1367632406856,67.2922 1367632466856,67.2476 1367632526856,67.1877 1367632586856,67.2438 1367632646856,67.2001 1367632706856,67.1838 1367632766856,67.3325 1367632826867,67.3254 1367632886867,67.4226 1367632946867,67.1861 1367633006867,67.0498 1367633066867,67.2204 1367633126867,67.1488 1367633186867,67.0895 1367633246867,67.3823 1367633306867,67.1642 1367633366867,67.1190 1367633426867,67.2359 1367633486867,67.1731 1367633546867,67.3383 1367633606867,67.3450 1367633666867,67.0814 1367633726867,67.1821 1367633786867,67.2429 1367633846867,67.2115 1367633906867,67.3369 1367633966867,67.1274 1367634026867,67.2196 1367634086867,67.0823 1367634146867,67.3237 1367634206867,67.0910 1367634266867,67.2659 1367634326867,67.0096 1367634386867,67.1472 1367634446867,67.2201 1367634506867,66.9950 1367634566867,67.0858 1367634626867,67.1108 1367634686867,67.4108 1367634746867,66.8606 1367634806867,66.9812 1367634866867,67.0148 1367634926867,67.0404 1367634986867,67.0060 1367635046867,66.9528 1367635106867,66.9837 1367635166867,66.9819 1367635226867,67.1185 1367635286867,67.1447 1367635346867,66.9919 1367635406867,67.1287 1367635466867,66.9791 1367635526867,67.2131 1367635586867,67.0493 1367635646867,66.9972 1367635706867,67.0876 1367635766867,67.0967 1367635826867,67.1784 1367635886867,67.1081 1367635946867,67.2800 1367636006867,66.9521 1367636066867,66.9853 1367636126867,66.9730 1367636186867,66.9355 1367636246867,67.1143 1367636306867,66.9261 1367636366867,67.5050 1367636426877,67.2474 1367636486877,66.9722 1367636546877,67.0002 1367636606877,67.0428 1367636666877,67.1366 1367636726877,67.1845 1367636786877,67.1874 1367636846877,67.0030 1367636906877,67.0210 1367636966877,67.1507 1367637026877,67.1794 1367637086877,67.0453 1367637146877,67.0647 1367637206877,67.1816 1367637266877,67.1376 1367637326877,67.2687 1367637386877,67.4993 1367637446877,67.2814 1367637506877,67.2759 1367637566877,67.3868 1367637626877,67.2947 1367637686877,67.0837 1367637746877,67.2090 1367637806877,67.0375 1367637866877,67.2083 1367637926877,67.1952 1367637986877,67.1596 1367638046877,67.1602 1367638106877,66.9297 1367638166877,67.1545 1367638226877,67.0945 1367638286877,67.0512 1367638346877,67.1888 1367638406877,67.1357 1367638466877,67.1108 1367638526877,67.0409 1367638586877,66.9781 1367638646877,67.2474 1367638706877,66.9370 1367638766877,67.1038 1367638826877,67.2385 1367638886877,67.1515 1367638946877,67.2696 1367639006877,67.0979 1367639066877,67.2373 1367639126877,66.9431 1367639186877,67.1963 1367639246877,67.1209 1367639306877,67.0965 1367639366877,67.3559 1367639426877,67.2582 1367639486877,67.3184 1367639546877,67.2127 1367639606877,67.0824 1367639666877,67.1762 1367639726877,67.0861 1367639786877,67.2267 1367639846877,67.0765 1367639906877,67.1703 1367639966877,67.0309 1367640026887,67.0709 1367640086887,67.1844 1367640146887,67.0778 1367640206887,67.0649 1367640266887,67.0790 1367640326887,67.1572 1367640386887,67.0675 1367640446887,66.9321 1367640506887,67.0706 1367640566887,66.9201 1367640626887,67.1067 1367640686887,66.8483 1367640746887,66.9912 1367640806887,66.9529 1367640866887,66.8772 1367640926887,66.8042 1367640986887,67.0385 1367641046887,66.9493 1367641106887,66.8923 1367641166887,67.0536 1367641226887,67.0372 1367641286887,67.0751 1367641346887,66.8125 1367641406887,66.8131 1367641466887,66.9240 1367641526887,67.0709 1367641586887,67.1283 1367641646887,66.9266 1367641706887,67.0897 1367641766887,67.0966 1367641826887,66.9299 1367641886887,66.9921 1367641946887,66.7900 1367642006887,67.0008 1367642066887,67.1417 1367642126887,66.8708 1367642186887,66.9586 1367642246887,66.9466 1367642306887,67.1842 1367642366887,66.8674 1367642426887,67.1074 1367642486887,66.9478 1367642546887,66.9364 1367642606887,67.0944 1367642666887,67.1477 1367642726887,67.1398 1367642786887,67.1584 1367642846887,67.1887 1367642906887,67.0657 1367642966887,67.1082 1367643026887,67.2920 1367643086887,67.0297 1367643146887,67.0284 1367643206887,67.0449 1367643266887,67.0778 1367643326887,67.0880 1367643386887,67.1986 1367643446887,67.1304 1367643506887,67.0198 1367643566887,66.9622 1367643626897,67.0770 1367643686897,67.0128 1367643746897,67.1063 1367643806897,67.0044 1367643866897,67.0257 1367643926897,67.0526 1367643986897,67.2751 1367644046897,67.1845 1367644106897,67.1385 1367644166897,67.1293 1367644226897,67.0874 1367644286897,67.0267 1367644346897,67.0221 1367644406897,67.2472 1367644466897,67.2157 1367644526897,67.0191 1367644586897,67.1456 1367644646897,67.0413 1367644706897,67.1998 1367644766897,67.2804 1367644826897,67.1204 1367644886897,66.9387 1367644946897,66.9852 1367645006897,67.1475 1367645066897,67.1549 1367645126897,67.2823 1367645186897,67.1047 1367645246897,67.2250 1367645306897,67.2691 1367645366897,67.2626 1367645426897,67.3558 1367645486897,67.2134 1367645546897,67.3859 1367645606897,67.2897 1367645666897,67.1795 1367645726897,67.2129 1367645786897,67.2508 1367645846897,67.0333 1367645906897,67.2662 1367645966897,67.2983 1367646026897,67.1722 1367646086897,67.3157 1367646146897,67.3890 1367646206897,67.3020 1367646266897,67.1304 1367646326897,67.1873 1367646386897,67.2824 1367646446897,67.3069 1367646506897,67.2973 1367646566897,67.2685 1367646626897,67.3513 1367646686897,67.3597 1367646746897,67.1857 1367646806897,67.1381 1367646866897,67.4590 1367646926897,67.2916 1367646986897,67.4431 1367647046897,67.7350 1367647106897,67.7152 1367647166897,67.5017 1367647226907,67.5368 1367647286907,67.5213 1367647346907,67.4810 1367647406907,67.3549 1367647466907,67.5158 1367647526907,67.3839 1367647586907,67.3037 1367647646907,67.3914 1367647706907,67.2279 1367647766907,67.1597 1367647826907,67.1557 1367647886907,67.4156 1367647946907,67.2685 1367648006907,67.3752 1367648066907,67.5015 1367648126907,67.4840 1367648186907,67.1777 1367648246907,67.2679 1367648306907,67.3999 1367648366907,67.4407 1367648426907,67.1720 1367648486907,67.5797 1367648546907,67.4265 1367648606907,67.2201 1367648666907,67.1967 1367648726907,67.1611 1367648786907,67.1874 1367648846907,67.2057 1367648906907,67.3893 1367648966907,67.1168 1367649026907,67.2677 1367649086907,67.4271 1367649146907,67.2700 1367649206907,67.3096 1367649266907,67.3258 1367649326907,67.2338 1367649386907,67.1178 1367649446907,67.2359 1367649506907,67.0971 1367649566907,67.2515 1367649626907,67.2341 1367649686907,67.3553 1367649746907,67.2491 1367649806907,67.1765 1367649866907,67.1870 1367649926907,67.4158 1367649986907,67.2904 1367650046907,67.4636 1367650106907,67.1672 1367650166907,67.2027 1367650226907,67.1985 1367650286907,67.2556 1367650346907,67.3356 1367650406907,67.2253 1367650466907,67.1673 1367650526907,67.2501 1367650586907,67.3803 1367650646907,67.3044 1367650706907,67.3602 1367650766907,67.7162 1367650826917,67.5932 1367650886917,67.2384 1367650946917,67.3042 1367651006917,67.3272 1367651066917,67.3533 1367651126917,67.3818 1367651186917,67.1691 1367651246917,67.2425 1367651306917,67.1439 1367651366917,67.2880 1367651426917,67.3716 1367651486917,67.4038 1367651546917,67.3359 1367651606917,67.3693 1367651666917,67.5263 1367651726917,67.4061 1367651786917,67.3777 1367651846917,67.3018 1367651906917,67.3757 1367651966917,67.3516 1367652026917,67.3901 1367652086917,67.2905 1367652146917,67.1453 1367652206917,67.4031 1367652266917,67.3664 1367652326917,67.5614 1367652386917,67.5641 1367652446917,67.3636 1367652506917,67.5034 1367652566917,67.5511 1367652626917,67.3020 1367652686917,67.6299 1367652746917,67.4831 1367652806917,67.5441 1367652866917,67.5624 1367652926917,67.5852 1367652986917,67.4511 1367653046917,67.3502 1367653106917,67.7189 1367653166917,67.5788 1367653226917,67.5059 1367653286917,67.4198 1367653346917,67.7938 1367653406917,67.7178 1367653466917,67.5472 1367653526917,67.5532 1367653586917,67.6053 1367653646917,67.4582 1367653706917,67.5630 1367653766917,67.6079 1367653826917,67.5850 1367653886917,67.5596 1367653946917,67.7307 1367654006917,67.6180 1367654066917,67.6796 1367654126917,67.7232 1367654186917,67.7968 1367654246917,67.8526 1367654306917,67.7427 1367654366917,67.9586 1367654426927,67.8638 1367654486927,67.7590 1367654546927,67.8569 1367654606927,67.8474 1367654666927,67.8274 1367654726927,67.9001 1367654786927,67.7178 1367654846927,67.7469 1367654906927,67.7923 1367654966927,67.9798 1367655026927,67.7172 1367655086927,67.9163 1367655146927,67.5643 1367655206927,67.5916 1367655266927,67.7081 1367655326927,67.6523 1367655386927,67.6560 1367655446927,67.6424 1367655506927,67.6527 1367655566927,67.5714 1367655626927,67.7830 1367655686927,67.5488 1367655746927,67.5317 1367655806927,67.5836 1367655866927,67.7561 1367655926927,67.6921 1367655986927,67.8762 1367656046927,67.8594 1367656106927,67.7476 1367656166927,67.5943 1367656226927,67.7654 1367656286927,67.7183 1367656346927,67.6977 1367656406927,67.5926 1367656466927,67.7322 1367656526927,67.7881 1367656586927,67.9965 1367656646927,67.5688 1367656706927,67.8561 1367656766927,66.4726 1367656826927,67.6110 1367656886927,67.5237 1367656946927,67.4980 1367657006927,67.6447 1367657066927,67.6445 1367657126927,67.6844 1367657186927,67.5704 1367657246927,67.5912 1367657306927,67.5252 1367657366927,67.5701 1367657426927,67.4326 1367657486927,67.6145 1367657546927,67.5183 1367657606927,67.6166 1367657666927,67.5278 1367657726927,67.3002 1367657786927,67.5138 1367657846927,67.4369 1367657906927,67.3729 1367657966927,67.3657 1367658026937,67.3304 1367658086937,67.5043 1367658146937,67.5112 1367658206937,67.6904 1367658266937,67.2728 1367658326937,67.4243 1367658386937,67.6889 1367658446937,67.4268 1367658506937,67.3956 1367658566937,67.4672 1367658626937,67.4838 1367658686937,67.4322 1367658746937,67.6516 1367658806937,67.5949 1367658866937,67.5357 1367658926937,67.5555 1367658986937,67.5565 1367659046937,67.7417 1367659106937,67.5864 1367659166937,67.6206 1367659226937,67.5338 1367659286937,67.7268 1367659346937,68.0567 1367659406937,67.7391 1367659466937,67.7322 1367659526937,67.7431 1367659586937,67.5766 1367659646937,67.7168 1367659706937,67.5886 1367659766937,67.5337 1367659826937,67.8162 1367659886937,67.7359 1367659946937,67.4456 1367660006937,67.5100 1367660066937,67.6983 1367660126937,67.4270 1367660186937,67.6816 1367660246937,67.5574 1367660306937,67.4311 1367660366937,67.5250 1367660426937,67.6177 1367660486937,67.5554 1367660546937,67.5312 1367660606937,67.6461 1367660666937,67.5649 1367660726937,67.5383 1367660786937,67.4332 1367660846937,67.8521 1367660906937,67.4995 1367660966937,67.6017 1367661026937,67.7167 1367661086937,67.6080 1367661146937,67.7553 1367661206937,67.6685 1367661266937,67.5105 1367661326937,67.5052 1367661386937,67.4769 1367661446937,67.4801 1367661506937,67.5116 1367661566937,67.7097 1367661626947,67.5355 1367661686947,67.5394 1367661746947,67.5346 1367661806947,67.6927 1367661866947,67.6085 1367661926947,67.5851 1367661986947,67.6970 1367662046947,67.6414 1367662106947,67.6554 1367662166947,67.6238 1367662226947,67.6472 1367662286947,67.6574 1367662346947,67.5360 1367662406947,67.5979 1367662466947,67.4035 1367662526947,67.6234 1367662586947,67.4052 1367662646947,67.5657 1367662706947,67.6565 1367662766947,67.5766 1367662826947,67.8159 1367662886947,67.5330 1367662946947,67.6137 1367663006947,67.6446 1367663066947,67.6358 1367663126947,67.6479 1367663186947,67.4813 1367663246947,67.5672 1367663306947,67.6316 1367663366947,67.4551 1367663426947,67.6132 1367663486947,67.5596 1367663546947,67.7339 1367663606947,67.5515 1367663666947,67.4206 1367663726947,67.5931 1367663786947,67.7759 1367663846947,67.6019 1367663906947,67.5697 1367663966947,67.5661 1367664026947,67.4848 1367664086947,67.8682 1367664146947,67.5584 1367664206947,67.7084 1367664266947,67.6047 1367664326947,67.6427 1367664386947,67.6273 1367664446947,67.5809 1367664506947,67.7532 1367664566947,67.5299 1367664626947,67.7239 1367664686947,67.5484 1367664746947,67.7683 1367664806947,67.4688 1367664866947,67.5498 1367664926947,67.7984 1367664986947,67.5430 1367665046947,67.5640 1367665106947,67.5951 1367665166947,67.7405 1367665226957,67.8146 1367665286957,67.7254 1367665346957,67.6406 1367665406957,67.4211 1367665466957,67.7977 1367665526957,67.5562 1367665586957,67.7688 1367665646957,67.5385 1367665706957,67.4886 1367665766957,67.6187 1367665826957,67.5478 1367665886957,67.4775 1367666426957,67.2256 1367666486957,63.8767 1367666546957,67.4112 1367666606957,67.4565 1367666666957,67.4650 1367666726957,67.5576 1367666786957,67.5688 1367666846957,67.5352 1367666906957,67.5137 1367666966957,67.4801 1367667026957,67.4660 1367667086957,67.6962 1367667146957,67.6974 1367667206957,67.5959 1367667266957,67.5544 1367667326957,67.7355 1367667386957,67.6110 1367667446957,67.5966 1367667506957,67.8222 1367667566957,67.5423 1367667626957,67.5235 1367667686957,67.7220 1367667746957,67.4220 1367667806957,67.6378 1367667866957,67.6056 1367667926957,67.5615 1367667986957,67.7275 1367668046957,67.7331 1367668106957,67.6664 1367668166957,67.6277 1367668226957,67.8154 1367668286957,67.6137 1367668346957,67.6544 1367668406957,67.6084 1367668466957,67.8272 1367668526957,67.7196 1367668586957,67.8320 1367668646957,67.6234 1367668706957,67.6960 1367668766957,67.8423 1367668826967,67.8815 1367668886967,67.6745 1367668946967,67.8210 1367669006967,67.8489 1367669066967,67.7794 1367669126967,67.7505 1367669186967,67.6810 1367669246967,67.7483 1367669306967,67.5847 1367669366967,67.8178 1367669426967,67.5889 1367669486967,67.7326 1367669546967,67.8051 1367669606967,67.8982 1367669666967,67.7385 1367669726967,67.8842 1367669786967,67.8315 1367669846967,67.7900 1367669906967,67.5835 1367669966967,67.8362 1367670026967,67.6237 1367670086967,67.8733 1367670146967,67.9779 1367670206967,68.0161 1367670266967,67.8157 1367670326967,67.8513 1367670386967,67.9129 1367670446967,67.9585 1367670506967,67.9165 1367670566967,67.9159 1367670626967,67.8546 1367670686967,68.0310 1367670746967,68.2838 1367670806967,68.2332 1367670866967,68.3154 1367670926967,68.2090 1367670986967,68.2228 1367671046967,68.0654 1367671106967,67.9853 1367671166967,68.2636 1367671226967,67.9969 1367671286967,67.9483 1367671346967,67.8078 1367671406967,67.8343 1367671466967,67.9211 1367671526967,67.8754 1367671586967,67.8378 1367671646967,67.8773 1367671706967,67.6748 1367671766967,67.8058 1367671826967,67.7867 1367671886967,67.9144 1367671946967,68.1589 1367672006967,67.8469 1367672066967,67.9421 1367672126967,67.8416 1367672186967,67.9395 1367672246967,67.8861 1367672306967,67.7747 1367672366967,67.7910 1367672426976,67.9415 1367672486976,68.0315 1367672546976,67.9725 1367672606976,67.8069 1367672666976,67.9206 1367672726976,67.7523 1367672786976,67.8811 1367672846976,67.8891 1367672906976,67.9150 1367672966976,67.8765 1367673026976,67.8469 1367673086976,67.8750 1367673146976,67.9259 1367673206976,67.9551 1367673266976,67.8192 1367673326976,67.7265 1367673386976,68.1263 1367673446976,67.9301 1367673506976,67.6315 1367673566976,67.7738 1367673626976,68.0283 1367673686976,67.8601 1367673746976,68.0178 1367673806976,67.8563 1367673866976,67.6357 1367673926976,67.7214 1367673986976,67.6803 1367674046976,67.9352 1367674106976,67.6700 1367674166976,67.7210 1367674226976,67.8210 1367674286976,67.9318 1367674346976,67.9359 1367674406976,67.7343 1367674466976,67.7162 1367674526976,67.9513 1367674586976,67.7115 1367674646976,67.9868 1367674706976,67.7362 1367674766976,67.9020 1367674826976,67.8669 1367674886976,67.8782 1367674946976,67.8179 1367675006976,68.0336 1367675066976,67.8501 1367675126976,67.7696 1367675186976,68.0141 1367675246976,67.7957 1367675306976,67.7991 1367675366976,68.0244 1367675426976,67.7435 1367675486976,67.7804 1367675546976,67.7601 1367675606976,67.8038 1367675666976,67.7342 1367675726976,67.7406 1367675786976,67.6975 1367675846976,67.7706 1367675906976,67.5449 1367675966976,67.5443 1367676026986,67.6542 1367676086986,67.6284 1367676146986,67.7186 1367676206986,67.6753 1367676266986,67.5686 1367676326986,67.6413 1367676386986,67.7280 1367676446986,67.5654 1367676506986,67.6968 1367676566986,67.6223 1367676626986,67.7728 1367676686986,67.7827 1367676746986,67.5345 1367676806986,67.6903 1367676866986,67.6664 1367676926986,67.7829 1367676986986,67.9339 1367677046986,67.6868 1367677106986,67.7690 1367677166986,67.6553 1367677226986,67.7095 1367677286986,67.6444 1367677346986,67.7230 1367677406986,67.7171 1367677466986,67.6980 1367677526986,67.6468 1367677586986,67.6800 1367677646986,67.6055 1367677706986,67.6376 1367677766986,67.6216 1367677826986,67.6564 1367677886986,67.5807 1367677946986,67.7008 1367678006986,67.9607 1367678066986,67.4013 1367678126986,68.0848 1367678186986,67.6859 1367678246986,67.5992 1367678306986,67.5759 1367678366986,67.6513 1367678426986,67.6920 1367678486986,67.7856 1367678546986,67.7917 1367678606986,67.6161 1367678666986,67.5725 1367678726986,67.5319 1367678786986,67.5195 1367678846986,67.6918 1367678906986,67.5670 1367678966986,67.6872 1367679026986,67.6833 1367679086986,67.5913 1367679146986,67.8191 1367679206986,67.5422 1367679266986,67.5824 1367679326986,67.7202 1367679386986,67.6579 1367679446986,67.5116 1367679506986,67.7545 1367679566986,67.7290 1367679626996,67.6192 1367679686996,67.7278 1367679746996,67.7476 1367679806996,67.6600 1367679866996,67.6163 1367679926996,67.5422 1367679986996,67.6938 1367680046996,67.5686 1367680106996,67.6833 1367680166996,67.6025 1367680226996,67.5975 1367680286996,67.6174 1367680346996,67.6245 1367680406996,67.3172 1367680466996,67.7585 1367680526996,67.5539 1367680586996,67.6961 1367680646996,67.6244 1367680706996,67.6279 1367680766996,67.6188 1367680826996,67.6421 1367680886996,67.6875 1367680946996,67.5250 1367681006996,67.6764 1367681066996,67.5360 1367681126996,67.4650 1367681186996,67.4777 1367681246996,67.7081 1367681306996,67.5934 1367681366996,67.6666 1367681426996,67.7083 1367681486996,67.5905 1367681546996,67.7333 1367681606996,67.5644 1367681666996,67.6283 1367681726996,67.5680 1367681786996,67.4535 1367681846996,67.7154 1367681906996,67.6502 1367681966996,67.6225 1367682026996,67.6125 1367682086996,67.5855 1367682146996,67.6826 1367682206996,67.5854 1367682266996,67.6353 1367682326996,67.5557 1367682386996,67.6560 1367682446996,67.8035 1367682506996,67.4711 1367682566996,67.6601 1367682626996,67.3793 1367682686996,67.4947 1367682746996,67.5569 1367682806996,67.6502 1367682866996,67.5333 1367682926996,67.4261 1367682986996,67.5215 1367683046996,67.7307 1367683106996,67.6620 1367683166996,67.4504 1367683227005,67.6532 1367683287005,67.5190 1367683347005,67.5514 1367683407005,67.6655 1367683467005,67.4755 1367683527005,67.5675 1367683587005,67.5407 1367683647005,67.6571 1367683707005,67.5778 1367683767005,67.6371 1367683827005,67.6180 1367683887005,67.6178 1367683947005,67.7878 1367684007005,67.5944 1367684067005,67.6311 1367684127005,67.5997 1367684187005,67.5922 1367684247005,67.5029 1367684307005,67.5919 1367684367005,67.6045 1367684427005,67.5425 1367684487005,67.6695 1367684547005,67.5327 1367684607005,67.7255 1367684667005,67.5105 1367684727005,67.4872 1367684787005,67.5132 1367684847005,67.5952 1367684907005,67.7183 1367684967005,67.4976 1367685027005,67.4564 1367685087005,67.5977 1367685147005,67.5431 1367685207005,67.6163 1367685267005,67.4426 1367685327005,67.5204 1367685387005,67.6068 1367685447005,67.6652 1367685507005,67.5193 1367685567005,67.4462 1367685627005,67.5634 1367685687005,67.6722 1367685747005,67.6074 1367685807005,67.7769 1367685867005,67.6597 1367685927005,67.7605 1367685987005,67.9525 1367686047005,67.8045 1367686107005,67.9805 1367686167005,67.8143 1367686227005,67.8337 1367686287005,67.7998 1367686347005,67.8400 1367686407005,67.5221 1367686467005,67.9921 1367686527005,67.8932 1367686587005,67.8440 1367686647005,67.7730 1367686707005,67.8728 1367686767005,67.6450 1367686827015,67.5533 1367686887015,67.8208 1367686947015,67.6217 1367687007015,67.6570 1367687067015,67.7699 1367687127015,67.5291 1367687187015,67.6512 1367687247015,67.5148 1367687307015,67.4140 1367687367015,67.6491 1367687427015,67.4302 1367687487015,67.6696 1367687547015,67.4124 1367687607015,67.4636 1367687667015,67.4712 1367687727015,67.5258 1367687787015,67.6811 1367687847015,67.6694 1367687907015,67.5916 1367687967015,67.3518 1367688027015,67.3441 1367688087015,67.4148 1367688147015,67.4376 1367688207015,67.3332 1367688267015,67.5074 1367688327015,67.5544 1367688387015,67.4875 1367688447015,67.6439 1367688507015,67.6044 1367688567015,67.5130 1367688627015,67.6046 1367688687015,67.4706 1367688747015,67.5621 1367688807015,67.2720 1367688867015,67.7073 1367688927015,67.5980 1367688987015,67.5673 1367689047015,67.4810 1367689107015,67.6295 1367689167015,67.5622 1367689227015,67.7717 1367689287015,67.7034 1367689347015,67.6549 1367689407015,67.5164 1367689467015,67.7476 1367689527015,67.7482 1367689587015,67.7234 1367689647015,67.8160 1367689707015,67.6700 1367689767015,67.8910 1367689827015,67.5740 1367689887015,67.7725 1367689947015,67.7265 1367690007015,67.6204 1367690067015,67.7050 1367690127015,67.6947 1367690187015,67.5827 1367690247015,67.6847 1367690307015,67.6573 1367690367015,67.6419 1367690427025,67.8796 1367690487025,67.5465 1367690547025,67.6696 1367690607025,67.4798 1367690667025,67.5789 1367690727025,67.5528 1367690787025,67.5410 1367690847025,67.6183 1367690907025,67.3309 1367690967025,67.5340 1367691027025,67.5382 1367691087025,67.7001 1367691147025,67.3391 1367691207025,67.6092 1367691267025,67.6099 1367691327025,67.4655 1367691387025,67.5222 1367691447025,67.3935 1367691507025,67.6642 1367691567025,67.5403 1367691627025,67.5386 1367691687025,67.3711 1367691747025,67.6058 1367691807025,67.4588 1367691867025,67.3750 1367691927025,67.5245 1367691987025,67.5552 1367692047025,67.6639 1367692107025,67.4724 1367692167025,67.4856 1367692227025,67.4355 1367692287025,67.3216 1367692347025,67.6029 1367692407025,67.5197 1367692467025,67.5058 1367692527025,67.7630 1367692587025,67.5968 1367692647025,67.3940 1367692707025,67.6872 1367692767025,67.6169 1367692827025,67.6465 1367692887025,67.7482 1367692947025,67.7720 1367693007025,67.8841 1367693067025,67.7255 1367693127025,67.7969 1367693187025,67.7233 1367693247025,67.9606 1367693307025,67.7557 1367693367025,67.8160 1367693427025,67.9694 1367693487025,67.9011 1367693547025,68.1098 1367693607025,68.0398 1367693667025,68.0168 1367693727025,68.0109 1367693787025,68.0148 1367693847025,68.1111 1367693907025,67.9360 1367693967025,68.0458 1367694027035,68.0683 1367694087035,67.9252 1367694147035,67.9525 1367694207035,68.1002 1367694267035,68.1789 1367694327035,67.8630 1367694387035,68.1764 1367694447035,68.0190 1367694507035,68.0584 1367694567035,67.9688 1367694627035,68.0522 1367694687035,68.0194 1367694747035,68.0694 1367694807035,68.0896 1367694867035,68.0582 1367694927035,68.0432 1367694987035,68.0345 1367695047035,68.0151 1367695107035,68.0842 1367695167035,68.4120 1367695227035,68.1679 1367695287035,68.0001 1367695347035,68.0671 1367695407035,68.1737 1367695467035,68.0216 1367695527035,68.0143 1367695587035,67.9969 1367695647035,68.1301 1367695707035,67.9399 1367695767035,68.0795 1367695827035,67.9654 1367695887035,68.0225 1367695947035,67.7667 1367696007035,67.9576 1367696067035,68.2646 1367696127035,67.9618 1367696187035,67.9120 1367696247035,67.8733 1367696307035,67.8891 1367696367035,68.0359 1367696427035,67.9537 1367696487035,67.8941 1367696547035,67.9031 1367696607035,68.0841 1367696667035,68.0049 1367696727035,67.8033 1367696787035,68.0394 1367696847035,67.6641 1367696907035,67.6939 1367696967035,67.7472 1367697027035,67.7405 1367697087035,67.9740 1367697147035,67.7847 1367697207035,67.9901 1367697267035,67.7732 1367697327035,67.8034 1367697387035,67.6970 1367697447035,67.6152 1367697507035,67.7791 1367697567035,67.7259 1367697627046,67.8181 1367697687046,67.8147 1367697747046,67.6948 1367697807046,67.9772 1367697867046,67.8617 1367697927046,67.8822 1367697987046,67.7785 1367698047046,67.8624 1367698107046,67.7293 1367698167046,67.7097 1367698227046,67.6835 1367698287046,67.5866 1367698347046,67.5937 1367698407046,67.7049 1367698467046,67.4818 1367698527046,67.7144 1367698587046,67.5340 1367698647046,67.7253 1367698707046,67.7403 1367698767046,67.6347 1367698827046,67.5120 1367698887046,67.6146 1367698947046,67.8164 1367699007046,67.6719 1367699067046,67.7395 1367699127046,67.5977 1367699187046,67.6007 1367699247046,67.5708 1367699307046,67.7057 1367699367046,67.6005 1367699427046,67.6808 1367699487046,67.5895 1367699547046,67.4417 1367699607046,67.7256 1367699667046,67.5114 1367699727046,67.4084 1367699787046,67.6569 1367699847046,67.4973 1367699907046,67.4629 1367699967046,67.3755 1367700027046,67.3332 1367700087046,67.6827 1367700147046,67.5174 1367700207046,67.4757 1367700267046,67.3998 1367700327046,67.2391 1367700387046,67.3559 1367700447046,67.5106 1367700507046,67.4856 1367700567046,67.4129 1367700627046,67.2768 1367700687046,67.3522 1367700747046,67.1891 1367700807046,67.3124 1367700867046,67.2092 1367700927046,67.1621 1367700987046,67.3413 1367701047046,67.4462 1367701107046,67.4251 1367701167046,67.2208 1367701227057,67.4190 1367701287057,67.3504 1367701347057,67.2561 1367701407057,67.2504 1367701467057,67.0875 1367701527057,67.2036 1367701587057,67.0109 1367701647057,67.1160 1367701707057,67.1826 1367701767057,67.0085 1367701827057,67.0618 1367701887057,67.0100 1367701947057,67.1531 1367702007057,67.0931 1367702067057,67.0332 1367702127057,67.0812 1367702187057,66.9347 1367702247057,67.1440 1367702307057,66.9423 1367702367057,66.9918 1367702427057,66.8818 1367702487057,67.0041 1367702547057,67.0471 1367702607057,66.9202 1367702667057,66.8275 1367702727057,66.8768 1367702787057,66.9876 1367702847057,66.7112 1367702907057,66.8777 1367702967057,66.9446 1367703027057,66.8999 1367703087057,67.0325 1367703147057,66.7275 1367703207057,66.8724 1367703267057,67.0854 1367703327057,66.8860 1367703387057,66.8928 1367703447057,66.8603 1367703507057,67.0026 1367703567057,66.7465 1367703627057,66.8877 1367703687057,66.8673 1367703747057,66.9068 1367703807057,66.7731 1367703867057,66.9165 1367703927057,66.7253 1367703987057,66.7839 1367704047057,66.6731 1367704107057,66.7603 1367704167057,66.6345 1367704227057,66.7324 1367704287057,66.6609 1367704347057,67.0816 1367704407057,66.5714 1367704467057,66.6222 1367704527057,66.6762 1367704587057,66.7558 1367704647057,66.6952 1367704707057,66.6666 1367704767057,66.3259 1367704827068,66.7860 1367704887068,66.7098 1367704947068,66.7343 1367705007068,66.8121 1367705067068,66.6215 1367705127068,66.6812 1367705187068,66.6028 1367705247068,66.6728 1367705307068,66.6385 1367705367068,66.4912 1367705427068,66.5116 1367705487068,66.7700 1367705547068,66.5921 1367705607068,66.6105 1367705667068,66.7973 1367705727068,66.6800 1367705787068,66.8797 1367705847068,66.5605 1367705907068,66.6197 1367705967068,66.5508 1367706027068,66.7180 1367706087068,66.6130 1367706147068,66.7981 1367706207068,66.7179 1367706267068,66.6872 1367706327068,66.5006 1367706387068,66.7806 1367706447068,66.6348 1367706507068,66.5812 1367706567068,66.7280 1367706627068,66.5811 1367706687068,66.5935 1367706747068,66.7756 1367706807068,66.5762 1367706867068,66.4564 1367706927068,66.6572 1367706987068,66.7086 1367707047068,66.7425 1367707107068,66.5293 1367707167068,66.5337 1367707227068,66.5265 1367707287068,66.5137 1367707347068,66.7565 1367707407068,66.7509 1367707467068,66.6804 1367707527068,66.5936 1367707587068,66.6936 1367707647068,66.7500 1367707707068,66.5633 1367707767068,66.6880 1367707827068,66.5760 1367707887068,66.8096 1367707947068,66.8334 1367708007068,66.6462 1367708067068,66.7355 1367708127068,66.8287 1367708187068,66.9009 1367708247068,66.5744 1367708307068,66.7841 1367708367068,66.5331 1367708427079,66.7628 1367708487079,66.8117 1367708547079,66.7842 1367708607079,66.6732 1367708667079,66.6980 1367708727079,66.7235 1367708787079,66.6258 1367708847079,66.5406 1367708907079,66.4863 1367708967079,66.7713 1367709027079,66.6705 1367709087079,66.4678 1367709147079,66.6252 1367709207079,66.6769 1367709267079,66.2992 1367709327079,66.6396 1367709387079,66.9260 1367709447079,66.5881 1367709507079,66.9182 1367709567079,67.3792 1367709627079,66.8240 1367709687079,67.0341 1367709747079,67.0962 1367709807079,66.6777 1367709867079,66.8452 1367709927079,66.8440 1367709987079,66.7053 1367710047079,66.9528 1367710107079,67.0962 1367710167079,67.0958 1367710227079,66.8760 1367710287079,67.1108 1367710347079,67.1093 1367710407079,66.8256 1367710467079,66.7105 1367710527079,66.8263 1367710587079,66.8601 1367710647079,66.6812 1367710707079,66.7145 1367710767079,66.8246 1367710827079,66.7550 1367710887079,66.7384 1367710947079,66.7131 1367711007079,66.6146 1367711067079,66.8139 1367711127079,66.5993 1367711187079,66.5744 1367711247079,66.8595 1367711307079,66.6283 1367711367079,66.6984 1367711427079,66.6440 1367711487079,66.8267 1367711547079,66.5254 1367711607079,66.6617 1367711667079,66.7035 1367711727079,66.7125 1367711787079,66.7594 1367711847079,66.5953 1367711907079,66.7313 1367711967079,66.7628