1367712027090,66.4494
1367712087090,66.6773
1367712147090,66.5513
1367712207090,66.6887
1367712267090,66.5229
1367712327090,66.5069
1367712387090,66.7878
1367712447090,66.7040
1367712507090,66.5651
1367712567090,66.6454
1367712627090,66.8233
1367712687090,66.8127
1367712747090,66.6696
1367712807090,67.1718
1367712867090,66.6585
1367712927090,66.7115
1367712987090,66.7136
1367713047090,66.4160
1367713107090,66.5386
1367713167090,66.7499
1367713227090,66.4717
1367713287090,66.6710
1367713347090,66.8493
1367713407090,66.8248
1367713467090,66.6949
1367713527090,66.6900
1367713587090,66.8364
1367713647090,66.7298
1367713707090,66.7698
1367713767090,66.8083
1367713827090,66.8569
1367713887090,66.6302
1367713947090,66.5767
1367714007090,66.5058
1367714067090,66.5344
1367714127090,66.6221
1367714187090,66.7443
1367714247090,66.5725
1367714307090,66.5388
1367714367090,66.8328
1367714427090,66.6089
1367714487090,66.5007
1367714547090,66.7926
1367714607090,66.5123
1367714667090,66.5841
1367714727090,66.4619
1367714787090,66.4824
1367714847090,66.5001
1367714907090,66.8264
1367714967090,66.6469
1367715027090,66.6285
1367715087090,66.7406
1367715147090,66.7341
1367715207090,66.7098
1367715267090,66.6786
1367715327090,66.7333
1367715387090,66.8048
1367715447090,66.7438
1367715507090,66.4313
1367715567090,66.7004
1367715627101,66.6233
1367715687101,66.3315
1367715747101,66.7128
1367715807101,66.5362
1367715867101,66.5370
1367715927101,66.6798
1367715987101,66.4800
1367716047101,66.6291
1367716107101,66.7287
1367716167101,66.6801
1367716227101,66.6272
1367716287101,66.6251
1367716347101,66.7581
1367716407101,66.8158
1367716467101,66.9340
1367716527101,66.5608
1367716587101,66.4260
1367716647101,66.6543
1367716707101,66.4290
1367716767101,66.6366
1367716827101,66.7977
1367716887101,66.4265
1367716947101,66.4420
1367717007101,66.6211
1367717067101,66.6051
1367717127101,66.5880
1367717187101,66.3886
1367717247101,66.4176
1367717307101,66.2886
1367717367101,66.3133
1367717427101,66.4748
1367717487101,66.3346
1367717547101,66.4031
1367717607101,66.5578
1367717667101,66.3833
1367717727101,66.3609
1367717787101,66.4814
1367717847101,66.2264
1367717907101,66.6919
1367717967101,66.2631
1367718027101,66.5093
1367718087101,66.2970
1367718147101,66.2358
1367718207101,66.1686
1367718267101,66.9338
1367718327101,66.6351
1367718387101,66.3938
1367718447101,66.4364
1367718507101,66.3556
1367718567101,66.4790
1367718627101,66.1476
1367718687101,66.1640
1367718747101,66.4949
1367718807101,66.3167
1367718867101,66.2430
1367718927101,66.4513
1367718987101,66.3388
1367719047101,66.3689
1367719107101,66.2165
1367719167101,66.3436
1367719227112,66.3488
1367719287112,66.2728
1367719347112,66.2088
1367719407112,66.3492
1367719467112,66.5503
1367719527112,66.3304
1367719587112,66.3989
1367719647112,66.3058
1367719707112,66.1890
1367719767112,66.4020
1367719827112,66.2565
1367719887112,66.2087
1367719947112,66.3044
1367720007112,66.1655
1367720067112,66.3855
1367720127112,66.3294
1367720187112,66.3279
1367720247112,66.2125
1367720307112,66.2623
1367720367112,66.2670
1367720427112,66.3256
1367720487112,66.1683
1367720547112,66.1942
1367720607112,66.1976
1367720667112,66.0693
1367720727112,66.2777
1367720787112,66.2458
1367720847112,66.1166
1367720907112,66.0605
1367720967112,66.3608
1367721027112,66.2505
1367721087112,66.2906
1367721147112,66.1638
1367721207112,66.2392
1367721267112,66.2117
1367721327112,66.1491
1367721387112,66.3447
1367721447112,66.0339
1367721507112,66.2238
1367721567112,65.9917
1367721627112,66.0293
1367721687112,66.0788
1367721747112,65.9914
1367721807112,66.0066
1367721867112,66.1051
1367721927112,66.0527
1367721987112,66.2588
1367722047112,66.1961
1367722107112,66.2582
1367722167112,66.0970
1367722227112,66.0321
1367722287112,66.2900
1367722347112,66.0242
1367722407112,65.9130
1367722467112,66.1859
1367722527112,66.0038
1367722587112,66.2579
1367722647112,65.9746
1367722707112,66.1940
1367722767112,66.0093
1367722827123,66.2465
1367722887123,66.0946
1367722947123,66.2269
1367723007122,66.0217
1367723067123,66.1079
1367723127123,65.9987
1367723187123,65.9395
1367723247123,66.0512
1367723307123,66.0332
1367723367123,66.0085
1367723427123,66.2045
1367723487123,66.1283
1367723547123,66.1488
1367723607123,66.1942
1367723667123,66.1544
1367723727123,66.0918
1367723787123,65.8567
1367723847123,65.9460
1367723907123,66.1272
1367723967123,66.1445
1367724027123,66.1528
1367724087123,66.0825
1367724147123,66.1421
1367724207123,66.0826
1367724267123,66.3050
1367724327122,66.1798
1367724387123,66.1601
1367724447123,66.2988
1367724507123,66.3855
1367724567123,66.2588
1367724627123,66.4387
1367724687123,66.2468
1367724747123,66.0830
1367724807123,66.3922
1367724867123,66.4594
1367724927123,66.3364
1367724987123,66.4504
1367725047123,66.5868
1367725107123,66.3354
1367725167123,66.5418
1367725227123,66.4443
1367725287123,66.4771
1367725347123,66.4194
1367725407123,66.6490
1367725467123,66.7359
1367725527123,66.7115
1367725587123,66.5479
1367725647123,66.7093
1367725707122,66.5970
1367725767123,66.3784
1367725827123,66.7809
1367725887123,66.7477
1367725947123,66.8042
1367726007123,66.5160
1367726067123,66.7111
1367726127123,66.8866
1367726187123,66.7814
1367726247123,66.7200
1367726307123,66.6505
1367726367123,66.7690
1367726427133,66.7140
1367726487133,66.9107
1367726547133,66.9204
1367726607133,66.8519
1367726667133,67.0076
1367726727133,66.8723
1367726787133,66.7979
1367726847133,66.8258
1367726907133,66.6951
1367726967133,66.8883
1367727027133,66.8212
1367727087133,66.9221
1367727147133,66.7156
1367727207133,66.6685
1367727267133,66.8251
1367727327133,66.7016
1367727387133,66.6528
1367727447133,66.7713
1367727507133,66.8262
1367727567133,66.7716
1367727627133,66.7568
1367727687133,66.7436
1367727747133,66.6393
1367727807133,66.5956
1367727867133,66.5760
1367727927133,66.7675
1367727987133,66.5602
1367728047133,66.5804
1367728107133,66.5772
1367728167133,66.5826
1367728227133,66.6153
1367728287133,66.6729
1367728347133,66.6237
1367728407133,66.4195
1367728467133,66.4962
1367728527133,66.4751
1367728587133,66.4734
1367728647133,66.4977
1367728707133,66.3930
1367728767133,66.3038
1367728827133,66.4474
1367728887133,66.3498
1367728947133,66.5028
1367729007133,66.6064
1367729067133,66.5325
1367729127133,66.5120
1367729187133,66.4018
1367729247133,66.4996
1367729307133,66.3723
1367729367133,66.5018
1367729427133,66.5967
1367729487133,66.5161
1367729547133,66.4085
1367729607133,66.5016
1367729667133,66.4809
1367729727133,66.4122
1367729787133,66.2574
1367729847133,66.3268
1367729907133,66.3386
1367729967133,66.1798
1367730027143,66.3126
1367730087143,66.2866
1367730147143,66.3084
1367730207143,66.3702
1367730267143,66.1344
1367730327143,66.2863
1367730387143,66.0974
1367730447143,66.1112
1367730507143,66.0760
1367730567143,66.1193
1367730627143,66.4060
1367730687143,66.1428
1367730747143,66.2799
1367730807143,66.2994
1367730867143,66.3356
1367730927143,66.1761
1367730987143,66.0136
1367731047143,66.3670
1367731107143,66.3960
1367731167143,66.3303
1367731227143,66.3503
1367731287143,66.4825
1367731347143,66.2720
1367731407143,65.9810
1367731467143,66.2133
1367731527143,66.1694
1367731587143,66.1830
1367731647143,66.2111
1367731707143,66.2587
1367731767143,66.2307
1367731827143,66.2207
1367731887143,66.3081
1367731947143,66.2300
1367732007143,66.1582
1367732067143,66.2108
1367732127143,66.2528
1367732187143,66.2482
1367732247143,66.1234
1367732307143,66.2108
1367732367143,66.2031
1367732427143,66.1190
1367732487143,66.2252
1367732547143,66.1643
1367732607143,66.1637
1367732667143,66.1553
1367732727143,66.0963
1367732787143,66.3198
1367732847143,66.2091
1367732907143,66.2045
1367732967143,66.1579
1367733027143,66.0965
1367733087143,66.0818
1367733147143,66.2482
1367733207143,66.2465
1367733267143,66.2963
1367733327143,66.4298
1367733387143,65.9597
1367733447143,66.2210
1367733507143,66.1193
1367733567143,65.9824
1367733627154,66.3352
1367733687154,66.0346
1367733747154,66.1504
1367733807154,65.9814
1367733867154,66.1881
1367733927154,66.0601
1367733987154,66.2265
1367734047154,66.0283
1367734107154,66.0919
1367734167154,66.1359
1367734227154,66.0703
1367734287154,66.0451
1367734347154,65.9912
1367734407154,65.9551
1367734467154,66.1788
1367734527154,66.0834
1367734587154,66.0666
1367734647154,66.2717
1367734707154,65.9755
1367734767154,66.2325
1367734827154,65.9204
1367734887154,66.0485
1367734947154,66.2570
1367735007154,66.2235
1367735067154,66.1834
1367735127154,66.0680
1367735187154,66.1249
1367735247154,66.0812
1367735307154,65.9795
1367735367154,66.1847
1367735427154,66.0564
1367735487154,66.0957
1367735547154,66.0439
1367735607154,66.2046
1367735667154,65.9801
1367735727154,65.9955
1367735787154,65.8432
1367735847154,66.0900
1367735907154,66.0535
1367735967154,65.9454
1367736027154,66.1080
1367736087154,65.9047
1367736147154,66.1967
1367736207154,66.1480
1367736267154,66.2742
1367736327154,66.2742
1367736387154,66.3747
1367736447154,66.3848
1367736507154,66.1861
1367736567154,66.2986
1367736627154,66.4439
1367736687154,66.1909
1367736747154,66.1207
1367736807154,66.3354
1367736867154,66.3050
1367736927154,66.2411
1367736987154,66.2059
1367737047154,66.0834
1367737107154,66.2281
1367737167154,66.3024
1367737227164,66.3197
1367737287164,66.3728
1367737347164,66.3449
1367737407164,66.4011
1367737467164,66.4505
1367737527164,66.3238
1367737587164,66.4217
1367737647164,66.3988
1367737707164,66.4096
1367737767164,66.3782
1367737827164,66.3107
1367737887164,66.2649
1367737947164,66.4771
1367738007164,66.2271
1367738067164,66.4663
1367738127164,66.2220
1367738187164,66.3885
1367738247164,66.4142
1367738307164,66.5750
1367738367164,66.3748
1367738427164,66.2465
1367738487164,66.5085
1367738547164,66.4515
1367738607164,66.3672
1367738667164,66.2342
1367738727164,66.3156
1367738787164,66.2456
1367738847164,66.3629
1367738907164,66.2952
1367738967164,66.3785
1367739027164,66.2377
1367739087164,66.2615
1367739147164,66.0033
1367739207164,65.9609
1367739267164,65.9925
1367739327164,66.0038
1367739387164,65.9794
1367739447164,65.8624
1367739507164,66.0980
1367739567164,65.9842
1367739627164,66.1101
1367739687164,66.0365
1367739747164,65.7710
1367739807164,65.9624
1367739867164,65.9684
1367739927164,65.7622
1367739987164,65.8659
1367740047164,65.9535
1367740107164,65.6428
1367740167164,65.7633
1367740227164,65.6720
1367740287164,65.8036
1367740347164,65.8764
1367740407164,65.7708
1367740467164,65.7866
1367740527164,65.7206
1367740587164,65.7300
1367740647164,65.9136
1367740707164,65.8321
1367740767164,65.9144
1367740827174,65.8353
1367740887174,65.6500
1367740947174,65.8266
1367741007174,65.9885
1367741067174,65.7730
1367741127174,65.9759
1367741187174,65.8376
1367741247174,65.8004
1367741307174,65.6767
1367741367174,65.8806
1367741427174,65.8456
1367741487174,65.8764
1367741547174,65.7642
1367741607174,65.9122
1367741667174,65.7738
1367741727174,65.9301
1367741787174,65.7628
1367741847174,65.7121
1367741907174,65.7620
1367741967174,65.7822
1367742027174,65.7598
1367742087174,65.7383
1367742147174,65.7278
1367742207174,65.7349
1367742267174,65.8028
1367742327174,65.8333
1367742387174,65.8521
1367742447174,65.8217
1367742507174,65.8080
1367742567174,65.5754
1367742627174,66.0019
1367742687174,65.7374
1367742747174,65.7455
1367742807174,65.8571
1367742867174,65.7637
1367742927174,66.1195
1367742987174,65.9154
1367743047174,65.7391
1367743107174,65.8331
1367743167174,65.7991
1367743227174,65.9178
1367743287174,65.6899
1367743347174,65.8416
1367743407174,65.7773
1367743467174,65.6956
1367743527174,65.7729
1367743587174,65.7649
1367743647174,65.8724
1367743707174,65.9765
1367743767174,65.9381
1367743827174,65.7783
1367743887174,65.7093
1367743947174,65.8517
1367744007174,65.9593
1367744067174,65.7084
1367744127174,65.7079
1367744187174,65.7379
1367744247174,65.9657
1367744307174,65.8917
1367744367174,65.8852
1367744427184,65.8010
1367744487184,65.7963
1367744547184,65.6390
1367744607184,65.7536
1367744667184,65.9341
1367744727184,65.9431
1367744787184,65.6529
1367744847184,65.8167
1367744907184,65.8198
1367744967184,65.8794
1367745027184,65.7623
1367745087184,66.0163
1367745147184,65.7701
1367745207184,65.8615
1367745267184,65.7614
1367745327184,65.6948
1367745387184,65.8452
1367745447184,65.8318
1367745507184,65.7694
1367745567184,65.7582
1367745627184,65.6278
1367745687184,65.6455
1367745747184,65.5918
1367745807184,65.8360
1367745867184,65.6149
1367745927184,65.7324
1367745987184,65.4883
1367746047184,65.5988
1367746107184,65.6859
1367746167184,65.6313
1367746227184,65.7334
1367746287184,65.7962
1367746347184,65.7630
1367746407184,65.7386
1367746467184,65.8157
1367746527184,65.7845
1367746587184,65.7074
1367746647184,65.6941
1367746707184,65.6953
1367746767184,65.6715
1367746827184,65.5429
1367746887184,65.4702
1367746947184,65.5724
1367747007184,65.5649
1367747067184,65.4300
1367747127184,65.6204
1367747187184,65.5456
1367747247184,65.4170
1367747307184,65.4417
1367747367184,65.6371
1367747427184,65.8094
1367747487184,65.6441
1367747547184,65.5334
1367747607184,65.6611
1367747667184,65.4692
1367747727184,65.4276
1367747787184,65.4852
1367747847184,65.4414
1367747907184,65.5862
1367747967184,65.4564
1367748027194,65.5622
1367748087194,65.5771
1367748147194,65.6086
1367748207194,65.5715
1367748267194,65.5586
1367748327194,65.5440
1367748387194,65.5975
1367748447194,65.7100
1367748507194,65.5707
1367748567194,65.5283
1367748627194,65.4137
1367748687194,65.5021
1367748747194,65.4637
1367748807194,65.4709
1367748867194,65.4817
1367748927194,65.4852
1367748987194,65.4390
1367749047194,65.5584
1367749107194,65.4436
1367749167194,65.7005
1367749227194,65.5115
1367749287194,65.5942
1367749347194,65.5684
1367749407194,65.5870
1367749467194,65.4598
1367749527194,65.6939
1367749587194,65.5456
1367749647194,65.4352
1367749707194,65.6241
1367749767194,65.3884
1367749827194,65.4889
1367749887194,65.3546
1367749947194,65.5542
1367750007194,65.5221
1367750067194,65.4212
1367750127194,65.5302
1367750187194,65.7265
1367750247194,65.6627
1367750307194,65.6103
1367750367194,65.6358
1367750427194,65.5783
1367750487194,65.5083
1367750547194,65.6739
1367750607194,65.6854
1367750667194,65.6549
1367750727194,65.7651
1367750787194,65.6763
1367750847194,65.5805
1367750907194,65.7600
1367750967194,65.7272
1367751027194,65.5834
1367751087194,65.8306
1367751147194,65.6765
1367751207194,65.6817
1367751267194,65.7638
1367751327194,65.7841
1367751387194,65.7993
1367751447194,65.6778
1367751507194,65.7838
1367751567194,65.6929
1367751627204,65.6175
1367751687204,65.6293
1367751747204,65.7762
1367751807204,65.8881
1367751867204,65.6293
1367751927204,65.5805
1367751987204,65.8484
1367752047204,65.7602
1367752107204,65.8925
1367752167204,65.6264
1367752227204,65.9078
1367752287204,65.7529
1367752347204,65.7712
1367752407204,65.6873
1367752467204,65.7371
1367752527204,65.7134
1367752587204,65.6298
1367752647204,65.6707
1367752707204,65.6306
1367752767204,66.0512
1367752827204,65.6351
1367752887204,65.7427
1367752947204,65.6941
1367753007204,65.7418
1367753067204,65.8543
1367753127204,65.6879
1367753187204,65.8535
1367753247204,65.9840
1367753307204,65.8552
1367753367204,65.6056
1367753427204,65.8315
1367753487204,65.8816
1367753547204,65.7052
1367753607204,66.0499
1367753667204,65.9435
1367753727204,65.7800
1367753787204,65.8809
1367753847204,66.0484
1367753907204,65.9517
1367753967204,66.0827
1367754027204,66.0703
1367754087204,65.9835
1367754147204,65.8079
1367754207204,66.1006
1367754267204,65.9874
1367754327204,66.0041
1367754387204,66.0678
1367754447204,66.0581
1367754507204,66.1252
1367754567204,66.0317
1367754627204,65.9253
1367754687204,65.8829
1367754747204,65.9455
1367754807204,65.9833
1367754867204,65.9345
1367754927204,66.0907
1367754987204,66.0053
1367755047204,65.7727
1367755107204,66.0766
1367755167204,65.8413
1367755227214,66.0596
1367755287214,65.7963
1367755347214,65.7720
1367755407214,66.1131
1367755467214,65.8582
1367755527214,66.0027
1367755587214,65.8506
1367755647214,66.0290
1367755707214,66.0357
1367755767214,65.9445
1367755827214,65.9381
1367755887214,65.9786
1367755947214,66.0029
1367756007214,65.9774
1367756067214,65.8830
1367756127214,66.0000
1367756187214,65.8704
1367756247214,65.9009
1367756307214,65.9864
1367756367214,66.0600
1367756427214,66.0066
1367756487214,65.9550
1367756547214,66.0041
1367756607214,65.9614
1367756667214,66.0216
1367756727214,65.9515
1367756787214,65.9461
1367756847214,65.9950
1367756907214,65.9167
1367756967214,66.1240
1367757027214,65.8607
1367757087214,66.0736
1367757147214,65.9089
1367757207214,65.8189
1367757267214,66.1064
1367757327214,65.9463
1367757387214,65.8930
1367757447214,65.8768
1367757507214,66.1129
1367757567214,66.0652
1367757627214,65.9758
1367757687214,65.9737
1367757747214,66.2375
1367757807214,66.0465
1367757867214,65.9423
1367757927214,65.9220
1367757987214,66.0809
1367758047214,66.1301
1367758107214,65.8964
1367758167214,66.1104
1367758227214,65.9950
1367758287214,65.9015
1367758347214,66.1279
1367758407214,66.0363
1367758467214,65.8173
1367758527214,66.0742
1367758587214,65.9694
1367758647214,66.0459
1367758707214,65.9103
1367758767214,66.2347
1367758827224,66.2421
1367758887224,66.1724
1367758947224,65.8979
1367759007224,65.9646
1367759067224,66.1697
1367759127224,66.1489
1367759187224,66.0170
1367759247224,65.9642
1367759307224,66.0181
1367759367224,66.0791
1367759427224,66.1089
1367759487224,65.9911
1367759547224,65.9677
1367759607224,65.9383
1367759667224,65.9174
1367759727224,65.9841
1367759787224,66.1464
1367759847224,66.0222
1367759907224,66.1063
1367759967224,66.1049
1367760027224,66.1007
1367760087224,66.0555
1367760147224,65.8419
1367760207224,65.8512
1367761347224,66.2785
1367761407224,61.5459
1367761467224,66.4295
1367761527224,65.9715
1367761587224,66.1940
1367761647224,66.2513
1367761707224,66.1317
1367761767224,65.8849
1367761827224,66.0272
1367761887224,66.1720
1367761947224,66.2817
1367762007224,66.1573
1367762067224,66.2555
1367762127224,66.2591
1367762187224,66.3338
1367762247224,66.1679
1367762307224,66.0771
1367762367224,66.1713
1367762427233,66.1849
1367762487233,66.3007
1367762547233,66.2417
1367762607233,66.2967
1367762667233,66.1746
1367762727233,66.0474
1367762787233,66.1214
1367762847233,66.3097
1367762907233,66.1830
1367762967233,66.2164
1367763027233,66.2327
1367763087233,66.2271
1367763147233,66.2224
1367763207233,66.0571
1367763267233,66.1064
1367763327233,66.2494
1367763387233,66.0486
1367763447233,66.1614
1367763507233,66.1030
1367763567233,66.2392
1367763627233,66.2139
1367763687233,66.1304
1367763747233,66.0942
1367763807233,66.1236
1367763867233,66.1146
1367763927233,65.9897
1367763987233,66.1014
1367764047233,66.1431
1367764107233,66.2122
1367764167233,66.1028
1367764227233,66.1050
1367764287233,66.2538
1367764347233,66.2823
1367764407233,66.1080
1367764467233,66.1254
1367764527233,66.1589
1367764587233,66.2973
1367764647233,66.2488
1367764707233,66.1118
1367764767233,66.1372
1367764827233,66.3095
1367764887233,66.0931
1367764947233,66.3308
1367765007233,66.1648
1367765067233,66.1852
1367765127233,66.3189
1367765187233,66.1379
1367765247233,66.3016
1367765307233,66.2001
1367765367233,66.1748
1367765427233,66.1790
1367765487233,66.2055
1367765547233,66.5050
1367765607233,66.4172
1367765667233,66.1628
1367765727233,66.2590
1367765787233,66.2542
1367765847233,66.4633
1367765907233,66.4439
1367765967233,66.3994
1367766027243,66.2277
1367766087243,66.0609
1367766147243,66.4032
1367766207243,66.3546
1367766267243,66.5208
1367766327243,66.3256
1367766387243,66.3699
1367766447243,66.1439
1367766507243,66.4098
1367766567243,66.3600
1367766627243,66.6876
1367766687243,66.3764
1367766747243,66.5187
1367766807243,66.3597
1367766867243,66.4293
1367766927243,66.4498
1367766987243,66.2343
1367767047243,66.4262
1367767107243,66.5150
1367767167243,66.4298
1367767227243,66.4095
1367767287243,66.3198
1367767347243,66.4597
1367767407243,66.4481
1367767467243,66.4169
1367767527243,66.4748
1367767587243,66.5357
1367767647243,66.5020
1367767707243,66.4815
1367767767243,66.6749
1367767827243,66.3647
1367767887243,66.6500
1367767947243,66.6598
1367768007243,66.4610
1367768067243,66.3776
1367768127243,66.4039
1367768187243,66.2235
1367768247243,66.4309
1367768307243,66.3553
1367768367243,66.4798
1367768427243,66.3584
1367768487243,66.4419
1367768547243,66.5989
1367768607243,66.2811
1367768667243,66.4478
1367768727243,66.4356
1367768787243,66.2956
1367768847243,66.4741
1367768907243,66.3643
1367768967243,66.4007
1367769027243,66.5891
1367769087243,66.4728
1367769147243,66.4159
1367769207243,66.3799
1367769267243,66.4080
1367769327243,66.4239
1367769387243,66.3991
1367769447243,66.1938
1367769507243,66.4096
1367769567243,66.3263
1367769627253,66.3127
1367769687253,66.4712
1367769747253,66.5003
1367769807253,66.6134
1367769867253,66.4125
1367769927253,66.3113
1367769987253,66.3777
1367770047253,66.2166
1367770107253,66.3349
1367770167253,66.4365
1367770227253,66.5835
1367770287253,66.4182
1367770347253,66.4441
1367770407253,66.6279
1367770467253,66.4899
1367770527253,66.5383
1367770587253,66.4044
1367770647253,66.3189
1367770707253,66.3157
1367770767253,66.5662
1367770827253,66.4578
1367770887253,66.4448
1367770947253,66.4520
1367771007253,66.6987
1367771067253,66.7234
1367771127253,66.6240
1367771187253,66.6457
1367771247253,66.7763
1367771307253,66.4254
1367771367253,66.4836
1367771427253,66.5322
1367771487253,66.4530
1367771547253,66.7190
1367771607253,66.7930
1367771667253,66.7132
1367771727253,66.5777
1367771787253,66.4878
1367771847253,66.6448
1367771907253,66.6605
1367771967253,66.6339
1367772027253,66.5023
1367772087253,66.5204
1367772147253,66.6090
1367772207253,66.5760
1367772267253,66.5416
1367772327253,66.3713
1367772387253,66.5693
1367772447253,66.4062
1367772507253,66.6723
1367772567253,66.4447
1367772627253,66.5400
1367772687253,66.4758
1367772747253,66.5628
1367772807253,66.5727
1367772867253,66.6376
1367772927253,66.5848
1367772987253,66.6516
1367773047253,66.7342
1367773107253,66.6598
1367773167253,65.9478
1367773227263,66.7217
1367773287263,66.9107
1367773347263,66.7411
1367773407263,66.9515
1367773467263,66.8501
1367773527263,66.7438
1367773587263,66.7464
1367773647263,66.8301
1367773707263,66.7898
1367773767263,66.6314
1367773827263,66.5632
1367773887263,66.8448
1367773947263,66.9870
1367774007263,66.6467
1367774067263,66.7185
1367774127263,66.6268
1367774187263,66.7428
1367774247263,66.6024
1367774307263,66.7715
1367774367263,66.8496
1367774427263,66.7456
1367774487263,66.8918
1367774547263,66.7175
1367774607263,66.8686
1367774667263,66.8225
1367774727263,66.7322
1367774787263,66.6375
1367774847263,66.9055
1367774907263,66.9184
1367774967263,66.8768
1367775027263,66.8919
1367775087263,67.0032
1367775147263,66.8118
1367775207263,67.1959
1367775267263,67.1391
1367775327263,67.0486
1367775387263,67.2131
1367775447263,67.3311
1367775507263,66.9893
1367775567263,66.9560
1367775627263,67.1288
1367775687263,67.2765
1367775747263,67.0691
1367775807263,67.1345
1367775867263,66.9873
1367775927263,66.8439
1367775987263,66.9173
1367776047263,67.0431
1367776107263,66.8674
1367776167263,66.8305
1367776227263,66.9977
1367776287263,66.8105
1367776347263,67.2060
1367776407263,67.0641
1367776467263,67.0882
1367776527263,67.1931
1367776587263,67.3510
1367776647263,67.2246
1367776707263,67.0895
1367776767263,67.1024
1367776827273,67.0328
1367776887273,67.1870
1367776947273,67.0855
1367777007273,67.2223
1367777067273,66.9739
1367777127273,67.0169
1367777187273,67.2872
1367777247273,66.9201
1367777307273,67.0141
1367777367273,66.8585
1367777427273,66.9850
1367777487273,66.9330
1367777547273,67.0966
1367777607273,67.1093
1367777667273,66.8991
1367777727273,66.9258
1367777787273,66.8965
1367777847273,67.0207
1367777907273,67.0335
1367777967273,67.0873
1367778027273,66.9974
1367778087273,66.9605
1367778147273,67.0047
1367778207273,66.9877
1367778267273,67.1496
1367778327273,67.1820
1367778387273,67.0489
1367778447273,66.8461
1367778507273,66.9523
1367778567273,67.1084
1367778627273,67.1150
1367778687273,67.0435
1367778747273,66.8265
1367778807273,67.0681
1367778867273,67.1395
1367778927273,67.0511
1367778987273,67.0958
1367779047273,67.0944
1367779107273,67.0933
1367779167273,67.0080
1367779227273,67.2038
1367779287273,67.2026
1367779347273,67.2758
1367779407273,67.2759
1367779467273,67.1904
1367779527273,67.4636
1367779587273,67.2869
1367779647273,67.2329
1367779707273,67.2429
1367779767273,67.1808
1367779827273,66.9424
1367779887273,67.2103
1367779947273,67.1448
1367780007273,67.1712
1367780067273,67.1491
1367780127273,67.0399
1367780187273,67.0455
1367780247273,67.1095
1367780307273,67.2752
1367780367273,67.1451
1367780427283,67.0220
1367780487283,66.9111
1367780547283,67.1087
1367780607283,67.1487
1367780667283,67.0562
1367780727283,66.9801
1367780787283,66.8836
1367780847283,67.0276
1367780907283,67.0942
1367780967283,67.0098
1367781027283,66.8373
1367781087283,66.9257
1367781147283,67.0421
1367781207283,66.8461
1367781267283,66.7737
1367781327283,67.0245
1367781387283,66.7150
1367781447283,66.7053
1367781507283,66.7198
1367781567283,66.8851
1367781627283,66.9140
1367781687283,66.8044
1367781747283,66.6592
1367781807283,66.8744
1367781867283,66.8431
1367781927283,66.8309
1367781987283,66.8021
1367782047283,66.7802
1367782107283,66.9017
1367782167283,66.7921
1367782227283,66.7354
1367782287283,66.7589
1367782347283,66.8223
1367782407283,66.7339
1367782467283,66.7929
1367782527283,66.5447
1367782587283,66.7239
1367782647283,66.7141
1367782707283,66.8010
1367782767283,66.5756
1367782827283,66.6842
1367782887283,66.5851
1367782947283,66.6898
1367783007283,66.7528
1367783067283,66.6577
1367783127283,66.5655
1367783187283,66.7131
1367783247283,66.5718
1367783307283,66.5180
1367783367283,66.6483
1367783427283,66.5950
1367783487283,66.3238
1367783547283,66.6055
1367783607283,66.7259
1367783667283,66.5838
1367783727283,66.6999
1367783787283,66.6157
1367783847283,66.5924
1367783907283,66.4783
1367783967283,66.5131
1367784027293,66.8732
1367784087293,66.8616
1367784147293,67.1452
1367784207293,66.7563
1367784267293,66.7226
1367784327293,66.6148
1367784387293,66.7185
1367784447293,66.2324
1367784507293,66.3421
1367784567293,66.5629
1367784627293,66.4774
1367784687293,66.4739
1367784747293,66.4057
1367784807293,66.4336
1367784867293,66.3429
1367784927293,66.3524
1367784987293,66.6005
1367785047293,66.3499
1367785107293,66.5310
1367785167293,66.6253
1367785227293,66.3687
1367785287293,66.5111
1367785347293,66.1667
1367785407293,66.5273
1367785467293,66.2506
1367785527293,66.3859
1367785587293,66.4012
1367785647293,66.2855
1367785707293,66.4085
1367785767293,66.5403
1367785827293,66.4497
1367785887293,66.3918
1367785947293,66.5832
1367786007293,66.4881
1367786067293,66.4983
1367786127293,66.4473
1367786187293,66.4585
1367786247293,66.2926
1367786307293,66.4361
1367786367293,66.4531
1367786427293,66.4297
1367786487293,66.4389
1367786547293,66.4949
1367786607293,66.5780
1367786667293,66.5086
1367786727293,66.4906
1367786787293,66.3047
1367786847293,66.3462
1367786907293,66.3076
1367786967293,66.3105
1367787027293,66.1818
1367787087293,66.2789
1367787147293,66.1293
1367787207293,66.2340
1367787267293,66.4211
1367787327293,66.0242
1367787387293,66.3933
1367787447293,66.4091
1367787507293,66.5383
1367787567293,66.6906
1367787627304,66.5793
1367787687304,66.5359
1367787747304,66.3858
1367787807304,66.1650
1367787867304,66.2368
1367787927304,66.2785
1367787987304,66.4652
1367788047304,66.1169
1367788107304,66.1235
1367788167304,66.4400
1367788227304,66.1019
1367788287304,66.2594
1367788347304,66.1109
1367788407304,66.2628
1367788467304,66.2679
1367788527304,66.2095
1367788587304,66.2327
1367788647304,66.2109
1367788707304,66.4288
1367788767304,66.3446
1367788827304,66.4816
1367788887304,66.2996
1367788947304,65.9958
1367789007304,66.4676
1367789067304,66.2837
1367789127304,66.3167
1367789187304,66.1998
1367789247304,66.2455
1367789307304,66.3841
1367789367304,66.2615
1367789427304,66.1054
1367789487304,66.2902
1367789547304,66.2399
1367789607304,66.2829
1367789667304,66.3204
1367789727304,66.2528
1367789787304,66.2737
1367789847304,66.3330
1367789907304,66.3401
1367789967304,66.2460
1367790027304,66.1715
1367790087304,66.3316
1367790147304,66.3481
1367790207304,66.3030
1367790267304,66.1515
1367790327304,66.3611
1367790387304,66.2704
1367790447304,66.1631
1367790507304,66.4200
1367790567304,66.2890
1367790627304,66.4809
1367790687304,66.3894
1367790747304,66.1844
1367790807304,66.5968
1367790867304,66.3744
1367790927304,66.3527
1367790987304,66.4565
1367791047304,66.3476
1367791107304,66.3860
1367791167304,66.3875
1367791227315,66.3092
1367791287315,66.2879
1367791347315,66.2893
1367791407315,66.4268
1367791467315,66.3359
1367791527315,66.2618
1367791587315,66.3101
1367791647315,66.3885
1367791707315,66.4588
1367791767315,66.3826
1367791827315,66.3212
1367791887315,66.4079
1367791947315,66.5205
1367792007315,66.4588
1367792067315,66.3549
1367792127315,66.4797
1367792187315,66.4262
1367792247315,66.3204
1367792307315,66.4705
1367792367315,66.6456
1367792427315,66.4974
1367792487315,66.3702
1367792547315,66.5208
1367792607315,66.5716
1367792667315,66.4468
1367792727315,66.4823
1367792787315,66.5006
1367792847315,66.4956
1367792907315,66.4654
1367792967315,66.4666
1367793027315,66.4174
1367793087315,66.4212
1367793147315,66.4667
1367793207315,66.5321
1367793267315,66.4969
1367793327315,66.3517
1367793387315,66.5466
1367793447315,66.3472
1367793507315,66.5070
1367793567315,66.5179
1367793627315,66.5978
1367793687315,66.3568
1367793747315,66.4593
1367793807315,66.4956
1367793867315,66.4845
1367793927315,66.3144
1367793987315,66.2807
1367794047315,66.3372
1367794107315,66.4028
1367794167315,66.4196
1367794227315,66.4241
1367794287315,66.5698
1367794347315,66.3387
1367794407315,66.5628
1367794467315,66.4047
1367794527315,66.4405
1367794587315,66.4714
1367794647315,66.3386
1367794707315,66.4038
1367794767315,66.2603
1367794827326,66.2582
1367794887326,66.2102
1367794947326,66.3280
1367795007326,66.3932
1367795067326,66.5313
1367795127326,66.4742
1367795187326,66.2339
1367795247326,66.2779
1367795307326,66.5588
1367795367326,66.3309
1367795427326,66.3660
1367795487326,66.4098
1367795547326,66.4773
1367795607326,66.4174
1367795667326,66.4683
1367795727326,66.3422
1367795787326,66.5004
1367795847326,66.3476
1367795907326,66.3190
1367795967326,66.4692
1367796027326,66.4708
1367796087326,66.4445
1367796147326,66.5261
1367796207326,66.4195
1367796267326,66.2424
1367796327326,66.5615
1367796387326,66.5582
1367796447326,66.5211
1367796507326,66.3596
1367796567326,66.5926
1367796627326,67.0416
1367796687326,66.4767
1367796747326,66.4262
1367796807326,66.4741
1367796867326,66.4553
1367796927326,66.2906
1367796987326,66.3656
1367797047326,66.3767
1367797107326,66.4427
1367797167326,66.5504
1367797227326,66.5604
1367797287326,66.5114
1367797347326,66.5030
1367797407326,66.4428
1367797467326,66.6452
1367797527326,66.5199
1367797587326,66.4546
1367797647326,66.5353
1367797707326,66.4251
1367797767326,66.2517
1367797827326,66.4199
1367797887326,66.6021
1367797947326,66.5816
1367798007326,66.5024
1367798067326,66.4053
1367798127326,66.3372
1367798187326,66.4200
1367798247326,66.5939
1367798307326,66.4960
1367798367326,66.5718