1367798427337,66.5339 1367798487337,66.5498 1367798547337,66.4778 1367798607337,66.2975 1367798667337,66.4762 1367798727337,66.4681 1367798787337,66.5309 1367798847337,66.5866 1367798907337,67.3144 1367798967337,66.2685 1367799027337,66.4788 1367799087337,66.5871 1367799147337,66.7662 1367799207337,66.7431 1367799267337,66.6619 1367799327337,66.7836 1367799387337,66.6404 1367799447337,66.5208 1367799507337,66.4349 1367799567337,66.5227 1367799627337,66.4669 1367799687337,66.4942 1367799747337,66.5933 1367799807337,66.6782 1367799867337,66.4769 1367799927337,66.4192 1367799987337,66.5251 1367800047337,66.4293 1367800107337,66.4039 1367800167337,66.3016 1367800227337,66.2677 1367800287337,66.4219 1367800347337,66.4916 1367800407337,66.4809 1367800467337,66.3267 1367800527337,66.5130 1367800587337,66.3314 1367800647337,66.3279 1367800707337,66.1995 1367800767337,66.2432 1367800827337,66.0989 1367800887337,66.4286 1367800947337,66.2140 1367801007337,66.1979 1367801067337,66.1292 1367801127337,66.0293 1367801187337,66.2451 1367801247337,66.1832 1367801307337,66.1898 1367801367337,66.2089 1367801427337,66.4274 1367801487337,66.4354 1367801547337,66.1230 1367801607337,66.1507 1367801667337,66.0004 1367801727337,66.0607 1367801787337,66.2173 1367801847337,66.0913 1367801907337,66.1486 1367801967337,66.1755 1367802027348,66.1110 1367802087348,66.0004 1367802147348,66.1562 1367802207348,66.1197 1367802267348,66.1777 1367802327348,65.8963 1367802387348,66.0891 1367802447348,66.1661 1367802507348,66.0944 1367802567348,66.1324 1367802627348,65.9796 1367802687348,66.0257 1367802747348,65.9300 1367802807348,66.0456 1367802867348,65.8231 1367802927348,66.2039 1367802987348,66.1383 1367803047348,65.9683 1367803107348,66.1401 1367803167348,65.8856 1367803227348,66.0998 1367803287348,65.9754 1367803347348,65.8984 1367803407348,65.8650 1367803467348,66.0088 1367803527348,66.0059 1367803587348,66.0549 1367803647348,66.1426 1367803707348,65.9974 1367803767348,66.0565 1367803827348,66.1531 1367803887348,66.1525 1367803947348,65.9863 1367804007348,65.8331 1367804067348,65.8838 1367804127348,65.7919 1367804187348,65.8829 1367804247348,65.9667 1367804307348,65.9163 1367804367348,66.0294 1367804427348,65.8582 1367804487348,66.0091 1367804547348,65.9312 1367804607348,65.9125 1367804667348,65.9674 1367804727348,65.9177 1367804787348,66.1006 1367804847348,66.0688 1367804907348,66.1202 1367804967348,65.9865 1367805027348,66.0406 1367805087348,65.9701 1367805147348,65.9845 1367805207348,66.1633 1367805267348,65.9066 1367805327348,65.9537 1367805387348,65.9122 1367805447348,65.8772 1367805507348,66.3375 1367805567348,66.2308 1367805627359,66.1736 1367805687359,66.1674 1367805747359,66.0728 1367805807359,65.9942 1367805867359,66.1492 1367805927359,66.0474 1367805987359,65.9805 1367806047359,66.1978 1367806107359,66.0425 1367806167359,66.0154 1367806227359,66.1810 1367806287359,66.2576 1367806347359,66.4112 1367806407359,66.1303 1367806467359,65.9835 1367806527359,66.1090 1367806587359,66.2465 1367806647359,66.1307 1367806707359,66.1160 1367806767359,65.7580 1367806827358,65.9148 1367806887358,65.9737 1367806947359,65.8545 1367807007359,65.9415 1367807067359,66.0367 1367807127359,65.7750 1367807187359,65.9628 1367807247359,65.9156 1367807307359,65.9663 1367807367359,66.0060 1367807427359,65.9074 1367807487359,65.7490 1367807547359,65.8928 1367807607359,66.0355 1367807667359,66.1372 1367807727359,65.9680 1367807787359,65.9206 1367807847359,65.8797 1367807907359,65.9777 1367807967359,65.9199 1367808027359,65.8968 1367808087359,65.9468 1367808147358,65.8924 1367808207358,65.9489 1367808267359,65.7053 1367808327359,65.8020 1367808387359,65.8662 1367808447359,65.8404 1367808507359,65.9264 1367808567359,65.8601 1367808627359,65.8941 1367808687359,66.0057 1367808747359,65.8369 1367808807359,65.8648 1367808867359,65.9130 1367808927359,65.8851 1367808987359,65.9242 1367809047359,65.9821 1367809107359,65.7905 1367809167359,65.8538 1367809227369,65.8527 1367809287369,65.8605 1367809347369,65.7189 1367809407369,65.9380 1367809467369,66.0641 1367809527369,65.7352 1367809587369,65.8712 1367809647369,65.9102 1367809707369,65.9540 1367809767369,65.7862 1367809827369,65.9011 1367809887369,65.7485 1367809947369,65.8151 1367810007369,65.9493 1367810067369,65.7867 1367810127369,65.7184 1367810187369,65.7379 1367810247369,66.0417 1367810307369,65.9221 1367810367369,65.7879 1367810427369,65.9118 1367810487369,65.9875 1367810547369,65.8839 1367810607369,65.5895 1367810667369,65.7452 1367810727369,65.7977 1367810787369,65.6404 1367810847369,65.8430 1367810907369,65.8104 1367810967369,65.8298 1367811027369,65.7250 1367811087369,65.8004 1367811147369,65.7772 1367811207369,65.9251 1367811267369,65.8094 1367811327369,65.9496 1367811387369,65.8640 1367811447369,65.7614 1367811507369,65.6705 1367811567369,65.7976 1367811627369,65.7735 1367811687369,65.8616 1367811747369,65.8236 1367811807369,66.0247 1367811867369,65.9966 1367811927369,65.8578 1367811987369,65.7733 1367812047369,66.0202 1367812107369,65.7585 1367812167369,65.9343 1367812227369,65.6603 1367812287369,65.7672 1367812347369,65.8779 1367812407369,65.8993 1367812467369,65.7174 1367812527369,65.8182 1367812587369,65.8757 1367812647369,65.8157 1367812707369,65.8274 1367812767369,65.9074 1367812827379,66.1757 1367812887379,65.9814 1367812947379,65.9667 1367813007379,66.0848 1367813067379,65.9585 1367813127379,65.8462 1367813187379,65.7827 1367813247379,66.0139 1367813307379,65.9338 1367813367379,65.8407 1367813427379,65.8315 1367813487379,65.7424 1367813547379,65.7520 1367813607379,66.1363 1367813667379,65.8441 1367813727379,65.8167 1367813787379,65.8623 1367813847379,65.8132 1367813907379,65.7690 1367813967379,65.8309 1367814027379,65.8960 1367814087379,65.9081 1367814147379,65.7804 1367814207379,65.7256 1367814267379,65.9654 1367814327379,65.9924 1367814387379,65.9785 1367814447379,65.7826 1367814507379,65.6591 1367814567379,65.7868 1367814627379,65.8249 1367814687379,65.8975 1367814747379,65.9834 1367814807379,65.7572 1367814867379,65.9273 1367814927379,65.9108 1367814987379,65.8987 1367815047379,65.7605 1367815107379,66.0630 1367815167379,65.6362 1367815227379,65.7527 1367815287379,65.9406 1367815347379,65.9910 1367815407379,65.9407 1367815467379,65.7458 1367815527379,65.8073 1367815587379,65.8214 1367815647379,66.0079 1367815707379,65.8689 1367815767379,65.9011 1367815827379,65.9081 1367815887379,66.0573 1367815947379,66.0746 1367816007379,65.8422 1367816067379,65.7020 1367816127379,65.7291 1367816187379,65.8535 1367816247379,65.9041 1367816307379,65.8973 1367816367379,65.7640 1367816427389,65.7887 1367816487389,66.0259 1367816547389,65.9225 1367816607389,65.8005 1367816667389,65.8676 1367816727389,65.8758 1367816787389,65.8283 1367816847389,65.9541 1367816907389,65.9318 1367816967389,66.0006 1367817027389,65.7712 1367817087389,65.7750 1367817147389,65.9150 1367817207389,65.9569 1367817267389,66.0079 1367817327389,66.0733 1367817387389,65.6920 1367817447389,65.8293 1367817507389,65.8606 1367817567389,66.0180 1367817627389,65.9590 1367817687389,65.7927 1367817747389,65.8790 1367817807389,65.8358 1367817867389,65.8531 1367817927389,65.8532 1367817987389,65.7932 1367818047389,65.7747 1367818107389,65.8016 1367818167389,65.6681 1367818227389,65.8597 1367818287389,65.8616 1367818347389,65.7073 1367818407389,65.8138 1367818467389,65.8028 1367818527389,65.8525 1367818587389,65.7401 1367818647389,65.7739 1367818707389,65.6712 1367818767389,65.5142 1367818827389,65.7504 1367818887389,65.6022 1367818947389,65.8144 1367819007389,65.7667 1367819067389,65.8097 1367819127389,65.8106 1367819187389,65.6456 1367819247389,65.6974 1367819307389,65.6665 1367819367389,65.6476 1367819427389,65.7121 1367819487389,65.6962 1367819547389,65.7443 1367819607389,65.7765 1367819667389,65.8115 1367819727389,65.5562 1367819787389,65.6769 1367819847389,65.5290 1367819907389,65.4879 1367819967389,65.9192 1367820027399,65.5878 1367820087399,65.6086 1367820147399,65.4740 1367820207399,65.5795 1367820267399,65.5184 1367820327399,65.5944 1367820387399,65.4660 1367820447399,65.7899 1367820507399,65.6628 1367820567399,65.6303 1367820627399,65.3712 1367820687399,65.7580 1367820747399,65.6937 1367820807399,65.7427 1367820867399,65.7306 1367820927399,65.7047 1367820987399,65.6121 1367821047399,65.7206 1367821107399,65.8757 1367821167399,65.7065 1367821227399,65.6937 1367821287399,65.5444 1367821347399,65.5837 1367821407399,65.7345 1367821467399,65.8870 1367821527399,65.7432 1367821587399,65.7851 1367821647399,65.8115 1367821707399,65.6223 1367821767399,66.2970 1367821827399,65.7138 1367821887399,65.6640 1367821947399,65.7519 1367822007399,65.8195 1367822067399,65.6610 1367822127399,65.8380 1367822187399,65.5850 1367822247399,65.6959 1367822307399,65.6148 1367822367399,65.6536 1367822427399,65.6897 1367822487399,65.8536 1367822547399,65.7972 1367822607399,65.6172 1367822667399,65.8301 1367822727399,65.5735 1367822787399,65.7473 1367822847399,65.9013 1367822907399,65.8743 1367822967399,65.8080 1367823027399,65.6639 1367823087399,65.7958 1367823147399,65.6229 1367823207399,65.7260 1367823267399,65.5951 1367823327399,65.8709 1367823387399,65.6171 1367823447399,65.8409 1367823507399,65.6554 1367823567399,65.7322 1367823627409,65.5401 1367823687409,65.7378 1367823747409,65.6875 1367823807409,65.7525 1367823867409,65.7163 1367823927409,65.7203 1367823987409,65.7168 1367824047409,65.6497 1367824107409,65.7390 1367824167409,65.7730 1367824227409,65.7983 1367824287409,65.7946 1367824347409,65.7883 1367824407409,65.9928 1367824467409,65.9376 1367824527409,65.7421 1367824587409,65.8275 1367824647409,65.9394 1367824707409,65.7657 1367824767409,65.8181 1367824827409,66.0227 1367824887409,65.9039 1367824947409,66.0121 1367825007409,66.0491 1367825067409,65.8787 1367825127409,66.0347 1367825187409,65.9817 1367825247409,65.9555 1367825307409,65.6637 1367825367409,65.9840 1367825427409,65.9428 1367825487409,65.8738 1367825547409,66.0337 1367825607409,65.8097 1367825667409,65.8704 1367825727409,65.8806 1367825787409,65.8748 1367825847409,65.9417 1367825907409,65.6689 1367825967409,65.9062 1367826027409,65.7284 1367826087409,65.9001 1367826147409,65.7760 1367826207409,65.8113 1367826267409,65.8780 1367826327409,65.9116 1367826387409,65.7277 1367826447409,65.6974 1367826507409,65.7860 1367826567409,65.8538 1367826627409,65.6583 1367826687409,65.7076 1367826747409,65.6853 1367826807409,65.8503 1367826867409,65.6729 1367826927409,65.6610 1367826987409,65.6344 1367827047409,65.7563 1367827107409,65.5940 1367827167409,65.5488 1367827227419,65.7385 1367827287419,65.6338 1367827347419,65.5919 1367827407419,65.5436 1367827467419,65.6540 1367827527419,65.6866 1367827587419,65.6840 1367827647419,65.4785 1367827707419,65.5133 1367827767419,65.5140 1367827827419,65.4982 1367827887419,65.4496 1367827947419,65.5099 1367828007419,65.3744 1367828067419,65.3814 1367828127419,65.7165 1367828187419,65.5531 1367828247419,65.4693 1367828307419,65.4516 1367828367419,65.4026 1367828427419,65.4658 1367828487419,65.3623 1367828547419,65.5418 1367828607419,65.3865 1367828667419,65.5937 1367828727419,65.3923 1367828787419,65.7037 1367828847419,65.5087 1367828907419,65.4571 1367828967419,65.5850 1367829027419,65.4896 1367829087419,65.6320 1367829147419,65.4354 1367829207419,65.6027 1367829267419,65.3813 1367829327419,65.5637 1367829387419,65.5643 1367829447419,65.5437 1367829507419,65.5604 1367829567419,65.5657 1367829627419,65.3915 1367829687419,65.4582 1367829747419,65.5462 1367829807419,65.3250 1367829867419,65.4593 1367829927419,65.5121 1367829987419,65.4797 1367830047419,65.4592 1367830107419,65.6119 1367830167419,65.5347 1367830227419,65.5116 1367830287419,65.4575 1367830347419,65.5640 1367830407419,65.5273 1367830467419,65.6784 1367830527419,65.6079 1367830587419,65.3623 1367830647419,65.4178 1367830707419,65.4827 1367830767419,65.3636 1367830827429,65.4201 1367830887429,65.6928 1367830947429,65.4111 1367831007429,65.3996 1367831067429,65.4432 1367831127429,65.5489 1367831187429,65.6915 1367831247429,65.5987 1367831307429,65.4233 1367831367429,65.5362 1367831427429,65.5819 1367831487429,65.3694 1367831547429,65.3442 1367831607429,65.3798 1367831667429,65.3636 1367831727429,65.3369 1367831787429,65.4706 1367831847429,65.6029 1367831907429,65.5955 1367831967429,65.4342 1367832027429,65.3284 1367832087429,65.5426 1367832147429,65.5044 1367832207429,65.4846 1367832267429,65.6061 1367832327429,65.6826 1367832387429,65.6034 1367832447429,65.5269 1367832507429,65.5854 1367832567429,65.3196 1367832627429,65.8003 1367832687429,65.7066 1367832747429,65.5732 1367832807429,65.6807 1367832867429,65.5113 1367832927429,65.5128 1367832987429,65.4465 1367833047429,65.5671 1367833107429,65.3884 1367833167429,65.5763 1367833227429,65.7161 1367833287429,65.5225 1367833347429,65.7044 1367833407429,65.5893 1367833467429,65.6835 1367833527429,65.3865 1367833587429,65.7355 1367833647429,65.5341 1367833707429,65.6864 1367833767429,65.7762 1367833827429,65.4816 1367833887429,65.5916 1367833947429,65.5914 1367834007429,65.6125 1367834067429,65.6411 1367834127429,65.5647 1367834187429,65.6985 1367834247429,65.7073 1367834307429,65.5465 1367834367429,65.8327 1367834427439,65.7242 1367834487439,65.6404 1367834547439,65.6518 1367834607439,65.6588 1367834667439,65.5348 1367834727439,65.7697 1367834787439,65.7346 1367834847439,65.2751 1367834907439,65.5077 1367834967439,65.6353 1367835027439,65.5287 1367835087439,65.6095 1367835147439,65.4002 1367835207439,65.5776 1367835267439,65.5034 1367835327439,65.7270 1367835387439,65.5839 1367835447439,65.6708 1367835507439,65.5853 1367835567439,65.4667 1367835627439,65.8041 1367835687439,65.7680 1367835747439,65.7028 1367835807439,65.6510 1367835867439,65.7942 1367835927439,65.7171 1367835987439,65.5833 1367836047439,65.4958 1367836107439,65.6424 1367836167439,65.7791 1367836227439,65.6806 1367836287439,65.6507 1367836347439,65.8085 1367836407439,65.8399 1367836467439,65.6693 1367836527439,65.6513 1367836587439,65.7570 1367836647439,65.8264 1367836707439,65.6537 1367836767439,65.6730 1367836827439,65.8857 1367836887439,65.8120 1367836947439,65.9606 1367837007439,65.7621 1367837067439,65.7493 1367837127439,65.7232 1367837187439,65.6945 1367837247439,65.6824 1367837307439,65.6156 1367837367439,65.4567 1367837427439,65.5772 1367837487439,65.5067 1367837547439,65.7348 1367837607439,65.6824 1367837667439,65.4384 1367837727439,65.7805 1367837787439,65.5136 1367837847439,65.6592 1367837907439,65.7250 1367837967439,65.6446 1367838027448,65.4915 1367838087448,65.6351 1367838147448,65.6297 1367838207448,65.4973 1367838267448,65.6400 1367838327448,65.5913 1367838387448,65.4850 1367838447448,65.5019 1367838507448,65.7567 1367838567448,65.4666 1367838627448,65.6046 1367838687448,65.4662 1367838747448,65.6414 1367838807448,65.6450 1367838867448,65.8035 1367838927448,65.6664 1367838987448,65.6313 1367839047448,65.6756 1367839107448,65.6464 1367839167448,65.6595 1367839227448,65.5247 1367839287448,65.5113 1367839347448,65.6504 1367839407448,65.8662 1367839467448,65.5221 1367839527448,65.5910 1367839587448,65.7864 1367839647448,65.6030 1367839707448,65.7078 1367839767448,65.4962 1367839827448,65.6244 1367839887448,66.0198 1367839947448,65.7427 1367840007448,65.6541 1367840067448,65.7080 1367840127448,65.3395 1367840187448,65.8140 1367840247448,65.7461 1367840307448,65.6525 1367840367448,65.6926 1367840427448,65.6280 1367840487448,65.5363 1367840547448,65.7080 1367840607448,65.5955 1367840667448,65.5942 1367840727448,65.5934 1367840787448,65.4721 1367840847448,65.8467 1367840907448,65.6212 1367840967448,65.6257 1367841027448,65.7302 1367841087448,65.5901 1367841147448,65.8083 1367841207448,65.5477 1367841267448,65.7875 1367841327448,65.8799 1367841387448,65.6567 1367841447448,65.4974 1367841507448,65.6625 1367841567448,65.8484 1367841627458,65.5526 1367841687458,65.5346 1367841747458,65.7588 1367841807458,65.7920 1367841867458,65.5231 1367841927458,65.7413 1367841987458,65.6501 1367842047458,65.7246 1367842107458,65.7991 1367842167458,65.6559 1367842227458,65.6867 1367842287458,65.7462 1367842347458,65.7769 1367842407458,65.5672 1367842467458,65.6211 1367842527458,65.9042 1367842587458,65.6521 1367842647458,65.8470 1367842707458,65.7951 1367842767458,65.5748 1367842827458,65.7412 1367842887458,65.6466 1367842947458,65.7067 1367843007458,65.6676 1367843067458,65.6523 1367843127458,65.4932 1367843187458,65.4637 1367843247458,65.4862 1367843307458,65.7012 1367843367458,65.5709 1367843427458,65.6954 1367843487458,65.7412 1367843547458,65.5475 1367843607458,65.7168 1367843667458,65.6260 1367843727458,65.5071 1367843787458,65.5645 1367843847458,65.5018 1367843907458,65.5916 1367843967458,65.5792 1367844027458,65.4984 1367844087458,65.3682 1367844147458,65.3533 1367844207458,65.4292 1367844267458,65.4540 1367844327458,65.6234 1367844387458,65.5019 1367844447458,65.4137 1367844507458,65.5473 1367844567458,65.3647 1367844627458,65.4573 1367844687458,65.4530 1367844747458,65.3516 1367844807458,65.2955 1367844867458,65.3654 1367844927458,65.5655 1367844987458,65.2235 1367845047458,65.2481 1367845107458,65.5640 1367845167458,65.3672 1367845227468,65.3258 1367845287468,65.3055 1367845347468,65.4953 1367845407468,65.4567 1367845467468,65.4932 1367845527468,65.2057 1367845587468,65.1061 1367845647468,65.2157 1367845707468,65.2143 1367845767468,65.4039 1367845827468,65.4313 1367845887468,65.2887 1367846427468,65.3057 1367846487468,65.1936 1367846547468,65.0996 1367846607468,65.1314 1367846667468,65.2372 1367846727468,65.1222 1367846787468,65.2175 1367846847468,65.2416 1367846907468,65.1094 1367846967468,65.1558 1367847027468,65.2525 1367847087468,65.1135 1367847147468,65.0807 1367847207468,65.1077 1367847267468,65.1926 1367847327468,64.9950 1367847387468,64.9984 1367847447468,65.1646 1367847507468,65.1299 1367847567468,65.3216 1367847627468,65.0890 1367847687468,65.1489 1367847747468,64.9541 1367847807468,65.1429 1367847867468,65.2424 1367847927468,65.0367 1367847987468,65.0995 1367848047468,65.0231 1367848107468,65.0889 1367848167468,65.0029 1367848227468,65.0581 1367848287468,65.0782 1367848347468,65.2355 1367848407468,64.9178 1367848467468,64.7882 1367848527468,65.0320 1367848587468,64.8463 1367848647468,64.8454 1367848707468,64.9271 1367848767468,65.0024 1367848827478,64.9804 1367848887478,64.6013 1367848947478,64.6960 1367849007478,64.9328 1367849067478,65.2247 1367849127478,64.9109 1367849187478,64.8306 1367849247478,64.9379 1367849307478,64.8832 1367849367478,64.9302 1367849427478,64.6602 1367849487478,64.8997 1367849547478,64.8815 1367849607478,64.7467 1367849667478,64.9628 1367849727478,64.9748 1367849787478,64.8459 1367849847478,64.6261 1367849907478,64.7322 1367849967478,64.8124 1367850027478,64.7476 1367850087478,64.6949 1367850147478,64.6526 1367850207478,64.8358 1367850267478,64.7616 1367850327478,64.7057 1367850387478,64.6329 1367850447478,64.7833 1367850507478,64.7570 1367850567478,64.8626 1367850627478,64.8371 1367850687478,64.9162 1367850747478,64.8654 1367850807478,64.9928 1367850867478,64.7788 1367850927478,64.8775 1367850987478,64.6687 1367851047478,64.7159 1367851107478,64.8444 1367851167478,64.6621 1367851227478,64.7689 1367851287478,64.5842 1367851347478,64.5887 1367851407478,64.9246 1367851467478,64.7917 1367851527478,64.8389 1367851587478,64.7751 1367851647478,64.8026 1367851707478,64.9391 1367851767478,64.7764 1367851827478,64.8052 1367851887478,64.7445 1367851947478,64.6533 1367852007478,64.8035 1367852067478,64.6921 1367852127478,64.5705 1367852187478,64.6565 1367852247478,64.7809 1367852307478,64.6957 1367852367478,64.6824 1367852427487,64.6971 1367852487487,64.6707 1367852547487,65.0427 1367852607487,64.8927 1367852667487,64.8233 1367852727487,64.8203 1367852787487,64.8523 1367852847487,64.9615 1367852907487,65.0137 1367852967487,64.8663 1367853027487,64.8327 1367853087487,64.8149 1367853147487,65.0257 1367853207487,65.0419 1367853267487,65.0792 1367853327487,64.9862 1367853387487,64.8901 1367853447487,64.9937 1367853507487,64.7845 1367853567487,65.0626 1367853627487,64.8600 1367853687487,64.9675 1367853747487,64.9031 1367853807487,65.1532 1367853867487,64.8899 1367853927487,64.7621 1367853987487,64.9525 1367854047487,64.9803 1367854107487,64.9379 1367854167487,64.7418 1367854227487,65.0168 1367854287487,64.9256 1367854347487,64.9220 1367854407487,65.1090 1367854467487,64.9308 1367854527487,65.0177 1367854587487,64.9003 1367854647487,64.8190 1367854707487,65.0360 1367854767487,64.9400 1367854827487,64.9246 1367854887487,65.0504 1367854947487,65.0252 1367855007487,65.1856 1367855067487,65.2132 1367855127487,65.0472 1367855187487,64.8984 1367855247487,65.1971 1367855307487,65.1083 1367855367487,64.9174 1367855427487,65.0755 1367855487487,65.0850 1367855547487,65.0314 1367855607487,65.0015 1367855667487,65.0675 1367855727487,65.2975 1367855787487,64.9255 1367855847487,65.1611 1367855907487,65.2016 1367855967487,65.0511 1367856027497,65.2249 1367856087497,65.0699 1367856147497,65.0730 1367856207497,65.1075 1367856267497,65.0356 1367856327497,65.1813 1367856387497,65.0827 1367856447497,64.9116 1367856507497,65.2609 1367856567497,65.0773 1367856627497,65.3067 1367856687497,65.0389 1367856747497,64.9588 1367856807497,65.2158 1367856867497,65.0806 1367856927497,65.0289 1367856987497,65.4166 1367857047497,65.1186 1367857107497,65.2834 1367857167497,65.1003 1367857227497,65.0693 1367857287497,64.9938 1367857347497,65.0811 1367857407497,65.0620 1367857467497,65.1567 1367857527497,65.0905 1367857587497,65.1393 1367857647497,65.3255 1367857707497,65.0932 1367857767497,65.3520 1367857827497,65.1881 1367857887497,65.1609 1367857947497,65.0618 1367858007497,65.1055 1367858067497,65.0822 1367858127497,65.5680 1367858187497,65.2463 1367858247497,65.1710 1367858307497,65.1514 1367858367497,65.1019 1367858427497,65.2346 1367858487497,65.0513 1367858547497,65.1876 1367858607497,65.1761 1367858667497,65.2611 1367858727497,65.2035 1367858787497,65.1826 1367858847497,65.2429 1367858907497,65.6691 1367858967497,65.1937 1367859027497,65.1778 1367859087497,64.9318 1367859147497,65.2007 1367859207497,65.2458 1367859267497,65.2035 1367859327497,65.1855 1367859387497,65.0464 1367859447497,65.1877 1367859507497,65.3127 1367859567497,65.0993 1367859627507,65.1519 1367859687507,64.9940 1367859747507,65.0052 1367859807507,65.1761 1367859867507,65.1545 1367859927507,65.1217 1367859987507,64.9681 1367860047507,65.0700 1367860107507,64.9308 1367860167507,64.9599 1367860227507,64.9839 1367860287507,64.9621 1367860347507,65.0842 1367860407507,64.9687 1367860467507,65.0846 1367860527507,64.9734 1367860587507,64.8270 1367860647507,65.0680 1367860707507,64.7959 1367860767507,65.0175 1367860827507,65.1006 1367860887507,65.0570 1367860947507,64.8793 1367861007507,64.7476 1367861067507,65.1422 1367861127507,64.8877 1367861187507,64.8150 1367861247507,65.0346 1367861307507,64.9561 1367861367507,64.9268 1367861427507,64.7212 1367861487507,64.8789 1367861547507,64.7890 1367861607507,64.7343 1367861667507,64.8589 1367861727507,64.8546 1367861787507,64.8368 1367861847507,64.9404 1367861907507,64.7964 1367861967507,65.0066 1367862027507,64.9143 1367862087507,64.7757 1367862147507,64.5950 1367862207507,64.6028 1367862267507,64.6504 1367862327507,64.6949 1367862387507,64.5931 1367862447507,64.6727 1367862507507,64.7665 1367862567507,64.4857 1367862627507,64.5434 1367862687507,64.6007 1367862747507,64.6534 1367862807507,64.6518 1367862867507,64.4050 1367862927507,64.5180 1367862987507,64.4424 1367863047507,64.5677 1367863107507,64.5476 1367863167507,64.4144 1367863227516,64.2956 1367863287516,64.4336 1367863347516,64.2668 1367863407516,64.3184 1367863467516,64.2777 1367863527516,64.2850 1367863587516,64.1676 1367863647516,64.2593 1367863707516,64.3947 1367863767516,64.3701 1367863827516,64.4199 1367863887516,64.0827 1367863947516,64.2425 1367864007516,64.0231 1367864067516,64.1226 1367864127516,64.2270 1367864187516,64.1234 1367864247516,64.1546 1367864307516,64.1158 1367864367516,64.0420 1367864427516,64.0971 1367864487516,64.0198 1367864547516,64.0135 1367864607516,64.0938 1367864667516,63.8635 1367864727516,63.8531 1367864787516,63.9772 1367864847516,63.9293 1367864907516,64.0115 1367864967516,64.0276 1367865027516,63.8100 1367865087516,64.0195 1367865147516,63.7303 1367865207516,63.8787 1367865267516,63.8245 1367865327516,63.8888 1367865387516,63.8668 1367865447516,63.8426 1367865507516,63.8501 1367865567516,63.5850 1367865627516,63.8210 1367865687516,63.7281 1367865747516,63.8355 1367865807516,63.7780 1367865867516,63.8705 1367865927516,63.8268 1367865987516,63.7166 1367866047516,63.9335 1367866107516,63.7513 1367866167516,63.8539 1367866227516,63.7275 1367866287516,63.8466 1367866347516,63.8006 1367866407516,63.6846 1367866467516,63.7520 1367866527516,63.6017 1367866587516,63.8796 1367866647516,63.7041 1367866707516,64.0116 1367866767516,63.6161 1367866827527,63.6681 1367866887527,63.8830 1367866947527,63.7586 1367867007527,63.8286 1367867067527,63.7848 1367867127527,63.7290 1367867187527,63.8051 1367867247527,63.7054 1367867307527,63.8754 1367867367527,63.7823 1367867427527,63.9045 1367867487527,63.7800 1367867547527,63.8224 1367867607527,63.8269 1367867667527,63.6670 1367867727527,63.8471 1367867787527,63.7521 1367867847527,63.6442 1367867907527,63.7970 1367867967527,63.6166 1367868027527,63.7505 1367868087527,63.8571 1367868147527,63.7317 1367868207527,63.8547 1367868267527,63.7255 1367868327527,63.8468 1367868387527,63.6982 1367868447527,63.9242 1367868507527,63.6515 1367868567527,63.8391 1367868627527,63.6298 1367868687527,63.8350 1367868747527,63.9796 1367868807527,64.0087 1367868867527,63.9726 1367868927527,63.9792 1367868987527,63.9715 1367869047527,64.0161 1367869107527,63.8479 1367869167527,64.0471 1367869227527,63.9000 1367869287527,63.8310 1367869347527,64.0912 1367869407527,63.7303 1367869467527,64.0500 1367869527527,64.0776 1367869587527,64.2568 1367869647527,63.9863 1367869707527,64.0243 1367869767527,63.9401 1367869827527,64.1690 1367869887527,64.0773 1367869947527,64.1545 1367870007527,63.9570 1367870067527,64.0509 1367870127527,64.2422 1367870187527,64.2716 1367870247527,64.0030 1367870307527,63.9403 1367870367527,64.1705 1367870427537,64.2146 1367870487537,64.0974 1367870547537,64.1507 1367870607537,64.1812 1367870667537,64.0930 1367870727537,64.1123 1367870787537,64.2860 1367870847537,64.2219 1367870907537,64.0487 1367870967537,64.2559 1367871027537,64.0964 1367871087537,64.0684 1367871147537,64.1370 1367871207537,64.1052 1367871267537,64.0874 1367871327537,64.3550 1367871387537,64.2322 1367871447537,64.1353 1367871507537,64.0610 1367871567537,64.1629 1367871627537,64.1801 1367871687537,64.0755 1367871747537,64.3130 1367871807537,64.2579 1367871867537,64.1484 1367871927537,64.0799 1367871987537,64.2496 1367872047537,64.1197 1367872107537,64.2703 1367872167537,64.1150 1367872227537,64.0821 1367872287537,64.1213 1367872347537,64.2389 1367872407537,64.1208 1367872467537,64.1260 1367872527537,64.2048 1367872587537,64.0098 1367872647537,64.1693 1367872707537,64.2070 1367872767537,64.1007 1367872827537,64.0463 1367872887537,64.0287 1367872947537,64.0107 1367873007537,64.0096 1367873067537,63.9929 1367873127537,64.1180 1367873187537,64.0136 1367873247537,63.9977 1367873307537,64.0065 1367873367537,64.0461 1367873427537,63.7007 1367873487537,64.0133 1367873547537,63.8466 1367873607537,64.0223 1367873667537,64.0538 1367873727537,63.8169 1367873787537,64.0488 1367873847537,64.0548 1367873907537,64.0171 1367873967537,63.9346 1367874027548,64.0413 1367874087548,64.1569 1367874147548,64.0882 1367874207548,63.9894 1367874267548,63.9635 1367874327548,63.9246 1367874387548,63.9566 1367874447548,63.8530 1367874507548,63.9629 1367874567548,64.0237 1367874627548,64.0449 1367874687548,64.0775 1367874747548,63.9366 1367874807548,63.8721 1367874867548,63.8925 1367874927548,64.2215 1367874987548,63.7828 1367875047548,63.9761 1367875107548,63.8040 1367875167548,63.9145 1367875227548,63.9424 1367875287548,63.9658 1367875347548,63.8966 1367875407548,64.0387 1367875467548,64.0141 1367875527548,63.9665 1367875587548,63.8324 1367875647548,63.8008 1367875707548,63.8329 1367875767548,63.6955 1367875827548,63.9824 1367875887548,63.9097 1367875947548,63.8907 1367876007548,63.9265 1367876067548,63.8670 1367876127548,63.8567 1367876187548,63.8247 1367876247548,63.9353 1367876307548,63.9503 1367876367548,63.8598 1367876427548,63.9419 1367876487548,63.8737 1367876547548,63.7805 1367876607548,63.6952 1367876667548,63.9679 1367876727548,63.9804 1367876787548,63.8410 1367876847548,63.9704 1367876907548,63.8296 1367876967548,63.9619 1367877027548,63.8927 1367877087548,63.8729 1367877147548,63.9236 1367877207548,63.7558 1367877267548,63.9049 1367877327548,64.0849 1367877387548,63.7767 1367877447548,63.8380 1367877507548,64.1606 1367877567548,64.2168 1367877627559,63.9108 1367877687559,63.9601 1367877747559,63.8678 1367877807559,64.0217 1367877867559,64.0593 1367877927559,63.9847 1367877987559,63.8204 1367878047559,64.0183 1367878107559,63.9460 1367878167559,63.9139 1367878227559,63.8963 1367878287559,63.8422 1367878347559,64.1676 1367878407559,63.9161 1367878467559,63.9510 1367878527559,63.9966 1367878587559,63.9513 1367878647559,63.9407 1367878707559,63.8068 1367878767559,63.8565 1367878827559,63.8815 1367878887559,64.0181 1367878947559,63.9952 1367879007559,64.2290 1367879067559,64.0951 1367879127559,63.8424 1367879187559,63.7674 1367879247559,64.1403 1367879307559,64.1689 1367879367559,63.9591 1367879427559,63.8843 1367879487559,63.9148 1367879547559,63.8628 1367879607559,64.2122 1367879667559,63.9841 1367879727559,63.9824 1367879787559,64.0499 1367879847559,63.8523 1367879907559,63.9234 1367879967559,63.8227 1367880027559,63.8434 1367880087559,63.8683 1367880147559,64.0540 1367880207559,64.1221 1367880267559,63.7114 1367880327559,64.1710 1367880387559,63.9696 1367880447559,63.8895 1367880507559,64.0401 1367880567559,64.0691 1367880627559,63.9766 1367880687559,63.8957 1367880747559,63.8885 1367880807559,63.8931 1367880867559,63.7236 1367880927559,64.0064 1367880987559,63.9014 1367881047559,63.9654 1367881107559,63.8807 1367881167559,63.7852 1367881227570,63.8583 1367881287570,63.8818 1367881347570,64.0202 1367881407570,64.0131 1367881467570,63.9590 1367881527570,63.7873 1367881587570,63.8651 1367881647570,63.9516 1367881707570,64.0357 1367881767570,63.7319 1367881827570,64.0031 1367881887570,63.8879 1367881947570,63.7549 1367882007570,63.8351 1367882067570,63.7530 1367882127570,63.8161 1367882187570,64.0610 1367882247570,63.6808 1367882307570,63.9273 1367882367570,63.6851 1367882427570,64.2314 1367882487570,63.7667 1367882547570,63.7657 1367882607570,63.6873 1367882667570,63.7219 1367882727570,63.7387 1367882787570,63.8974 1367882847570,63.5814 1367882907570,63.8015 1367882967570,63.6416 1367883027570,63.7454 1367883087570,63.7285 1367883147570,63.6033 1367883207570,63.5321 1367883267570,63.7925 1367883327570,63.5383 1367883387570,63.6158 1367883447570,63.6036 1367883507570,63.7181 1367883567570,63.6512 1367883627570,63.5968 1367883687570,63.5948 1367883747570,63.7149 1367883807570,63.4881 1367883867570,63.4978 1367883927570,63.5954 1367883987570,63.7133 1367884047570,63.5644 1367884107570,63.5974 1367884167570,63.4575 1367884227570,63.3990 1367884287570,63.3543 1367884347570,63.3867 1367884407570,63.5139 1367884467570,63.5996 1367884527570,63.4335 1367884587570,63.4460 1367884647570,63.4291 1367884707570,63.4856 1367884767570,63.4352