1367884827581,63.3543 1367884887581,63.4106 1367884947581,63.4050 1367885007581,63.4668 1367885067581,63.2897 1367885127581,63.4018 1367885187581,63.3525 1367885247581,63.2864 1367885307581,63.3760 1367885367581,63.2421 1367885427581,63.5443 1367885487581,63.4661 1367885547581,63.3692 1367885607581,63.9536 1367885667581,63.3079 1367885727581,63.5313 1367885787581,63.1979 1367885847581,63.3962 1367885907581,63.5351 1367885967581,63.4451 1367886027581,63.3044 1367886087581,63.2635 1367886147581,63.4421 1367886207581,63.3613 1367886267581,63.2982 1367886327581,63.4099 1367886387581,63.3256 1367886447581,63.2530 1367886507581,63.6522 1367886567581,63.5097 1367886627581,63.4827 1367886687581,63.3475 1367886747581,63.4199 1367886807581,63.4906 1367886867581,63.2646 1367886927581,63.6173 1367886987581,63.5819 1367887047581,63.5037 1367887107581,63.3961 1367887167581,63.3847 1367887227581,63.3495 1367887287581,63.4782 1367887347581,63.1572 1367887407581,63.2007 1367887467581,63.4649 1367887527581,63.5159 1367887587581,63.5558 1367887647581,63.4147 1367887707581,63.2984 1367887767581,63.3470 1367887827581,63.3396 1367887887581,63.3138 1367887947581,63.4769 1367888007581,63.4686 1367888067581,63.2580 1367888127581,63.3246 1367888187581,63.3250 1367888247581,63.4919 1367888307581,63.3145 1367888367581,63.3953 1367888427592,63.1999 1367888487592,63.4336 1367888547592,63.1075 1367888607592,62.9912 1367888667592,63.2116 1367888727592,63.3580 1367888787592,63.0842 1367888847592,63.2195 1367888907592,63.1897 1367888967592,63.2935 1367889027592,63.3049 1367889087592,63.1015 1367889147592,63.1870 1367889207592,63.4104 1367889267592,63.2751 1367889327592,63.2632 1367889387592,63.1597 1367889447592,63.2156 1367889507592,63.1913 1367889567592,63.0553 1367889627592,63.1693 1367889687592,63.3128 1367889747592,63.3820 1367889807592,63.0611 1367889867592,63.3432 1367889927592,63.2027 1367889987592,63.3705 1367890047592,63.3725 1367890107592,63.2678 1367890167592,63.3879 1367890227592,63.2400 1367890287592,63.1869 1367890347592,63.1024 1367890407592,63.1794 1367890467592,63.2034 1367890527592,63.2517 1367890587592,63.1634 1367890647592,63.2743 1367890707592,63.2139 1367890767592,63.1834 1367890827592,63.4058 1367890887592,63.1511 1367890947592,63.2279 1367891007592,63.1576 1367891067592,63.1764 1367891127592,63.4524 1367891187592,63.2903 1367891247592,63.2882 1367891307592,63.0408 1367891367592,63.3396 1367891427592,63.4061 1367891487592,63.3403 1367891547592,63.2367 1367891607592,63.3539 1367891667592,63.3360 1367891727592,63.3226 1367891787592,63.3372 1367891847592,63.3449 1367891907592,63.3232 1367891967592,63.3889 1367892027602,63.2183 1367892087602,63.4165 1367892147602,63.3241 1367892207602,63.2469 1367892267602,63.2086 1367892327602,63.3102 1367892387602,63.3276 1367892447602,63.3383 1367892507602,63.3052 1367892567602,63.2565 1367892627602,63.4892 1367892687602,63.5243 1367892747602,63.3409 1367892807602,63.3846 1367892867602,63.5668 1367892927602,63.3897 1367892987602,63.4479 1367893047602,63.4493 1367893107602,63.6138 1367893167602,63.2800 1367893227602,63.4750 1367893287602,63.3793 1367893347602,63.4305 1367893407602,63.2261 1367893467602,63.3686 1367893527602,63.3164 1367893587602,63.3373 1367893647602,63.3968 1367893707602,63.4201 1367893767602,63.6660 1367893827602,63.5323 1367893887602,63.6375 1367893947602,63.7676 1367894007602,63.5609 1367894067602,63.5567 1367894127602,63.7003 1367894187602,63.5919 1367894247602,63.6006 1367894307602,63.8001 1367894367602,63.6173 1367894427602,63.6452 1367894487602,63.6727 1367894547602,63.6409 1367894607602,63.6547 1367894667602,63.7222 1367894727602,63.7855 1367894787602,63.5778 1367894847602,63.8239 1367894907602,64.0279 1367894967602,63.7837 1367895027602,63.6229 1367895087602,63.7075 1367895147602,63.6149 1367895207602,63.5924 1367895267602,63.9190 1367895327602,63.7625 1367895387602,63.9071 1367895447602,63.7565 1367895507602,63.9290 1367895567602,63.9687 1367895627613,63.9191 1367895687613,63.8408 1367895747613,63.9031 1367895807613,63.8399 1367895867613,63.7808 1367895927613,63.6571 1367895987613,63.7544 1367896047613,63.7648 1367896107613,63.6958 1367896167613,63.9063 1367896227613,64.1942 1367896287613,63.7624 1367896347613,63.8181 1367896407613,63.9092 1367896467613,63.9228 1367896527613,63.9228 1367896587613,63.9283 1367896647613,63.8930 1367896707613,63.7438 1367896767613,63.8183 1367896827613,63.8116 1367896887613,63.8042 1367896947613,63.7996 1367897007613,63.7563 1367897067613,63.9456 1367897127613,63.8332 1367897187613,63.7648 1367897247613,63.6504 1367897307613,63.5884 1367897367613,63.7832 1367897427613,63.7583 1367897487613,63.8065 1367897547613,63.7185 1367897607613,63.7448 1367897667613,63.7068 1367897727613,63.7545 1367897787613,63.6046 1367897847613,63.8596 1367897907613,63.6766 1367897967613,63.6920 1367898027613,63.4903 1367898087613,63.5801 1367898147613,63.6097 1367898207613,63.5081 1367898267613,63.6317 1367898327613,63.6954 1367898387613,63.7305 1367898447613,63.6620 1367898507613,63.6015 1367898567613,63.6089 1367898627613,63.7103 1367898687613,63.5440 1367898747613,63.6460 1367898807613,63.4939 1367898867613,63.6074 1367898927613,63.5319 1367898987613,63.3969 1367899047613,63.6093 1367899107613,63.6497 1367899167613,63.5427 1367899227623,63.4103 1367899287623,63.4666 1367899347623,63.6293 1367899407623,63.3815 1367899467623,63.7003 1367899527623,63.5164 1367899587623,63.6068 1367899647623,63.6245 1367899707623,63.4747 1367899767623,63.4566 1367899827623,63.6637 1367899887623,63.5673 1367899947623,63.5975 1367900007623,63.4941 1367900067623,63.5731 1367900127623,63.5500 1367900187623,63.4883 1367900247623,63.7693 1367900307623,63.4182 1367900367623,63.6216 1367900427623,63.6470 1367900487623,63.6730 1367900547623,63.7378 1367900607623,63.6805 1367900667623,63.5412 1367900727623,63.8939 1367900787623,63.5181 1367900847623,63.8393 1367900907623,63.7700 1367900967623,63.7013 1367901027623,63.6904 1367901087623,63.8859 1367901147623,63.6720 1367901207623,63.8321 1367901267623,63.6502 1367901327623,63.6878 1367901387623,63.7661 1367901447623,63.8656 1367901507623,63.8211 1367901567623,63.6207 1367901627623,63.7252 1367901687623,63.9430 1367901747623,63.7740 1367901807623,63.8446 1367901867623,63.7474 1367901927623,63.8003 1367901987623,63.9144 1367902047623,63.8487 1367902107623,63.6820 1367902167623,64.0372 1367902227623,64.1238 1367902287623,63.9980 1367902347623,63.9779 1367902407623,64.0289 1367902467623,64.0143 1367902527623,63.8768 1367902587623,64.0059 1367902647623,63.8211 1367902707623,63.9170 1367902767623,63.8453 1367902827633,64.0338 1367902887633,63.7208 1367902947633,64.0469 1367903007633,64.0105 1367903067633,63.8402 1367903127633,63.9780 1367903187633,63.9351 1367903247633,63.8589 1367903307633,63.9800 1367903367633,63.9350 1367903427633,63.7949 1367903487633,63.8997 1367903547633,63.9714 1367903607633,63.8719 1367903667633,63.8230 1367903727633,63.8906 1367903787633,63.6806 1367903847633,63.9328 1367903907633,63.9276 1367903967633,63.8775 1367904027633,63.8509 1367904087633,63.9023 1367904147633,64.0225 1367904207633,63.8680 1367904267633,64.1517 1367904327633,63.8060 1367904387633,63.8583 1367904447633,63.8483 1367904507633,63.9329 1367904567633,63.9502 1367904627633,63.9157 1367904687633,63.9316 1367904747633,64.1628 1367904807633,64.1087 1367904867633,63.9263 1367904927633,64.0715 1367904987633,64.2210 1367905047633,64.0490 1367905107633,64.2002 1367905167633,64.1018 1367905227633,64.2125 1367905287633,64.3288 1367905347633,64.0950 1367905407633,64.2770 1367905467633,64.2091 1367905527633,64.1505 1367905587633,64.2149 1367905647633,64.2728 1367905707633,64.1569 1367905767633,64.2934 1367905827633,64.4007 1367905887633,64.4271 1367905947633,64.4074 1367906007633,64.4192 1367906067633,64.2504 1367906127633,64.3521 1367906187633,64.3299 1367906247633,64.2948 1367906307633,64.3706 1367906367633,64.4116 1367906427643,64.3459 1367906487643,64.3979 1367906547643,64.4157 1367906607643,64.3053 1367906667643,64.2205 1367906727643,64.3219 1367906787643,64.2761 1367906847643,64.5170 1367906907643,64.5173 1367906967643,64.1106 1367907027643,64.2155 1367907087643,64.3123 1367907147643,64.1680 1367907207643,64.3179 1367907267643,64.5055 1367907327643,64.3905 1367907387643,64.5397 1367907447643,64.3229 1367907507643,64.2450 1367907567643,64.3580 1367907627643,64.2160 1367907687643,64.2081 1367907747643,64.2567 1367907807643,64.4585 1367907867643,64.5575 1367907927643,64.3256 1367907987643,64.4908 1367908047643,64.4234 1367908107643,64.4373 1367908167643,64.4268 1367908227643,64.3831 1367908287643,64.3402 1367908347643,64.6970 1367908407643,64.5582 1367908467643,64.2616 1367908527643,64.4405 1367908587643,64.3509 1367908647643,64.7096 1367908707643,64.4675 1367908767643,64.7135 1367908827643,64.4827 1367908887643,64.5642 1367908947643,64.4849 1367909007643,64.6237 1367909067643,64.6736 1367909127643,64.5111 1367909187643,64.6482 1367909247643,64.6643 1367909307643,64.4837 1367909367643,64.5732 1367909427643,64.6154 1367909487643,64.6187 1367909547643,64.5708 1367909607643,64.6764 1367909667643,64.6523 1367909727643,64.5553 1367909787643,64.4406 1367909847643,64.4755 1367909907643,64.3413 1367909967643,64.5136 1367910027653,64.4623 1367910087653,64.5037 1367910147653,64.4389 1367910207653,64.5351 1367910267653,64.6582 1367910327653,64.4131 1367910387653,64.7456 1367910447653,64.5948 1367910507653,64.4310 1367910567653,64.6193 1367910627653,64.4866 1367910687653,64.5761 1367910747653,64.6425 1367910807653,64.4525 1367910867653,64.6945 1367910927653,64.6176 1367910987653,64.2918 1367911047653,64.5034 1367911107653,64.5406 1367911167653,64.5682 1367911227653,64.6131 1367911287653,64.5672 1367911347653,64.5953 1367911407653,64.5801 1367911467653,64.5266 1367911527653,64.4970 1367911587653,64.6692 1367911647653,64.6253 1367911707653,64.4728 1367911767653,64.4653 1367911827653,64.7145 1367911887653,64.6011 1367911947653,64.6943 1367912007653,64.6389 1367912067653,64.8173 1367912127653,64.7033 1367912187653,64.6479 1367912247653,64.6633 1367912307653,64.5656 1367912367653,64.4911 1367912427653,64.6034 1367912487653,64.5721 1367912547653,64.8119 1367912607653,64.5778 1367912667653,64.7238 1367912727653,64.6617 1367912787653,64.7631 1367912847653,64.6354 1367912907653,64.8285 1367912967653,64.6388 1367913027653,64.8519 1367913087653,64.6873 1367913147653,64.6348 1367913207653,64.8061 1367913267653,64.7792 1367913327653,64.8405 1367913387653,64.7874 1367913447653,64.7611 1367913507653,64.7357 1367913567653,64.7976 1367913627663,64.9284 1367913687663,64.7214 1367913747663,64.7140 1367913807663,64.7173 1367913867663,64.7252 1367913927663,64.8108 1367913987663,64.7462 1367914047663,64.9159 1367914107663,65.5004 1367914167663,64.8504 1367914227663,64.6273 1367914287663,64.8829 1367914347663,64.7956 1367914407663,64.9392 1367914467663,64.8183 1367914527663,64.8512 1367914587663,64.7336 1367914647663,64.6899 1367914707663,64.8070 1367914767663,64.7268 1367914827663,64.7767 1367914887663,64.6184 1367914947663,64.6087 1367915007663,64.9460 1367915067663,64.6671 1367915127663,64.6536 1367915187663,64.6495 1367915247663,64.5505 1367915307663,64.6137 1367915367663,64.4813 1367915427663,64.6476 1367915487663,64.5425 1367915547663,64.5983 1367915607663,64.6243 1367915667663,64.7433 1367915727663,64.5917 1367915787663,64.4909 1367915847663,64.4316 1367915907663,64.6354 1367915967663,64.4562 1367916027663,64.4169 1367916087663,64.4689 1367916147663,64.4291 1367916207663,64.4212 1367916267663,64.4445 1367916327663,64.4412 1367916387663,64.3544 1367916447663,64.3110 1367916507663,64.3190 1367916567663,64.1971 1367916627663,64.3748 1367916687663,64.2718 1367916747663,64.2215 1367916807663,64.1640 1367916867663,64.1335 1367916927663,64.2878 1367916987663,64.2061 1367917047663,64.2798 1367917107663,64.2402 1367917167663,64.1003 1367917227672,64.2721 1367917287672,64.1580 1367917347672,64.0405 1367917407672,64.2722 1367917467672,64.2842 1367917527672,64.1328 1367917587672,64.1055 1367917647672,64.2492 1367917707672,64.0852 1367917767672,64.3811 1367917827672,64.1999 1367917887672,64.1531 1367917947672,64.2157 1367918007672,64.2242 1367918067672,64.0947 1367918127672,64.1114 1367918187672,64.0835 1367918247672,64.0909 1367918307672,64.0547 1367918367672,64.0679 1367918427673,64.2013 1367918487672,64.2867 1367918547672,64.0436 1367918607672,64.0554 1367918667672,64.1450 1367918727672,64.2017 1367918787672,64.0550 1367918847672,63.9937 1367918907672,64.1274 1367918967672,64.0769 1367919027672,64.0796 1367919087672,64.1826 1367919147672,64.0714 1367919207672,64.2157 1367919267672,64.1541 1367919327672,63.9977 1367919387672,64.0666 1367919447672,64.0935 1367919507672,64.2675 1367919567672,64.3046 1367919627672,64.3092 1367919687672,64.4266 1367919747672,64.0709 1367919807673,64.1150 1367919867672,64.1823 1367919927672,64.3957 1367919987672,64.1490 1367920047672,64.0948 1367920107672,64.2949 1367920167672,64.3737 1367920227672,64.2272 1367920287672,64.2533 1367920347672,64.2875 1367920407672,64.1843 1367920467672,64.3856 1367920527672,64.2733 1367920587672,64.4057 1367920647672,64.2094 1367920707672,64.1622 1367920767672,64.3473 1367920827682,64.2964 1367920887682,64.3122 1367920947682,64.4032 1367921007682,64.4621 1367921067682,64.5245 1367921127682,64.4688 1367921187682,64.3385 1367921247682,64.5831 1367921307682,64.2879 1367921367682,64.4592 1367921427682,64.3399 1367921487682,64.4742 1367921547682,64.4594 1367921607682,64.5032 1367921667682,64.5330 1367921727682,64.5147 1367921787682,64.5998 1367921847682,64.6505 1367921907682,64.5237 1367921967682,64.6301 1367922027682,64.4682 1367922087682,64.5450 1367922147682,64.6021 1367922207682,64.6679 1367922267682,64.5816 1367922327682,64.5434 1367922387682,64.4918 1367922447682,64.5692 1367922507682,64.8147 1367922567682,64.5669 1367922627682,64.6116 1367922687682,64.6715 1367922747682,64.6542 1367922807682,64.5887 1367922867682,64.5341 1367922927682,64.5722 1367922987682,64.7300 1367923047682,64.6849 1367923107682,64.6533 1367923167682,64.7673 1367923227682,64.5367 1367923287682,64.7948 1367923347682,64.7659 1367923407682,64.8428 1367923467682,64.8786 1367923527682,64.6837 1367923587682,64.7740 1367923647682,64.8048 1367923707682,64.9638 1367923767682,65.0823 1367923827682,64.9285 1367923887682,65.0280 1367923947682,65.0780 1367924007682,64.9790 1367924067682,65.0984 1367924127682,64.9180 1367924187682,65.1836 1367924247682,64.8435 1367924307682,64.9677 1367924367682,65.0546 1367924427692,65.0918 1367924487692,64.9815 1367924547692,65.1255 1367924607692,65.0488 1367924667692,64.8615 1367924727692,65.2108 1367924787692,65.0940 1367924847692,65.2097 1367924907692,65.0983 1367924967692,65.1286 1367925027692,65.1363 1367925087692,65.0618 1367925147692,65.0924 1367925207692,65.0145 1367925267692,64.9527 1367925327692,65.0956 1367925387692,65.0975 1367925447692,64.9056 1367925507692,65.0630 1367925567692,65.0785 1367925627692,65.0632 1367925687692,65.0845 1367925747692,64.9378 1367925807692,65.0475 1367925867692,64.9757 1367925927692,64.8062 1367925987692,65.0289 1367926047692,65.0160 1367926107692,64.8807 1367926167692,64.8264 1367926227692,65.0136 1367926287692,65.0403 1367926347692,64.9424 1367926407692,64.8778 1367926467692,65.0281 1367926527692,64.8650 1367926587692,64.8830 1367926647692,64.9663 1367926707692,65.0028 1367926767692,64.7572 1367926827692,64.9906 1367926887692,64.9290 1367926947692,64.9896 1367927007692,64.8153 1367927067692,65.0137 1367927127692,65.0216 1367927187692,64.7697 1367927247692,64.9655 1367927307692,64.8906 1367927367692,64.8694 1367927427692,64.8994 1367927487692,64.8685 1367927547692,64.9373 1367927607692,64.6949 1367927667692,64.9347 1367927727692,64.9895 1367927787692,64.7043 1367927847692,64.6479 1367927907692,64.9297 1367927967692,64.9544 1367928027702,64.7351 1367928087702,64.7504 1367928147702,64.7452 1367928207702,64.8160 1367928267702,64.8079 1367928327702,64.7796 1367928387702,64.7693 1367928447702,64.7905 1367928507702,64.8678 1367928567702,64.6381 1367928627702,64.7768 1367928687702,64.6204 1367928747702,64.7452 1367928807702,64.9037 1367928867702,64.5861 1367928927702,64.8331 1367928987702,64.4548 1367929047702,64.7568 1367929107702,64.7328 1367929167702,64.6720 1367929227702,64.8172 1367929287702,64.8651 1367929347702,64.5330 1367929407702,64.7129 1367929467702,64.7084 1367929527702,64.5616 1367929587702,64.6596 1367929647702,64.5691 1367929707702,64.6333 1367929767702,64.6310 1367929827702,64.7126 1367929887702,64.5804 1367929947702,64.8811 1367930007702,64.4405 1367930067702,64.6963 1367930127702,64.6033 1367930187702,64.7346 1367930247702,64.6399 1367930307702,64.6271 1367930367702,64.7119 1367930427702,64.7110 1367930487702,64.7714 1367930547702,64.8217 1367930607702,64.7665 1367930667702,64.8487 1367930727702,64.7113 1367930787702,64.5044 1367930847702,64.8187 1367930907702,64.7692 1367930967702,64.8678 1367931027702,64.7081 1367931087702,64.7178 1367931147702,64.8660 1367931207702,64.7320 1367931267702,64.8400 1367931327702,64.7013 1367931387702,64.5499 1367931447702,64.6130 1367931507702,64.7264 1367931567702,64.9562 1367931627712,64.8925 1367931687712,64.8587 1367931747712,64.6171 1367931807712,64.6445 1367931867712,64.6411 1367931927712,64.7982 1367931987712,64.8492 1367932047712,64.6953 1367932107712,64.6790 1367932167712,64.6940 1367932227712,64.6042 1367932287712,64.5488 1367932347712,64.7761 1367932407712,64.7683 1367932467712,64.7938 1367932527712,64.9373 1367932587712,64.7010 1367932647712,64.7556 1367932707712,64.7728 1367932767712,64.7752 1367932827712,64.9466 1367932887712,64.9971 1367932947712,64.7016 1367933007712,64.8339 1367933067712,64.6772 1367933127712,64.6891 1367933187712,64.7650 1367933247712,65.0318 1367933307712,64.8443 1367933367712,64.9395 1367933427712,64.8488 1367933487712,65.0349 1367933547712,64.8063 1367933607712,64.9007 1367933667712,64.8807 1367933727712,64.9338 1367933787712,64.7935 1367933847712,64.9116 1367933907712,64.7193 1367933967712,64.8435 1367934027712,64.9157 1367934087712,65.0409 1367934147712,65.1118 1367934207712,64.7345 1367934267712,64.8551 1367934327712,64.9661 1367934387712,65.0863 1367934447712,64.8551 1367934507712,64.9156 1367934567712,64.8255 1367934627712,64.9967 1367934687712,65.0554 1367934747712,65.1776 1367934807712,65.2785 1367934867712,64.8574 1367934927712,64.7507 1367934987712,64.8767 1367935047712,64.9121 1367935107712,64.7380 1367935167712,64.9153 1367935227721,64.7200 1367935287721,64.9928 1367935347721,65.1327 1367935407721,64.9971 1367935467721,64.7933 1367935527721,64.8936 1367935587721,64.9458 1367935647721,64.8642 1367935707721,64.9990 1367935767721,64.9949 1367935827721,64.7928 1367935887721,64.7979 1367935947721,64.8814 1367936007721,64.7942 1367936067721,64.8577 1367936127721,64.8254 1367936187721,64.9761 1367936247721,64.8973 1367936307721,64.8172 1367936367721,64.8591 1367936427721,64.9735 1367936487721,64.6525 1367936547721,64.9499 1367936607721,64.9326 1367936667721,65.0582 1367936727721,64.8907 1367936787721,64.9547 1367936847721,64.8199 1367936907721,65.1233 1367936967721,64.8188 1367937027721,65.0933 1367937087721,64.9793 1367937147721,65.0292 1367937207721,64.8208 1367937267721,64.9865 1367937327721,64.9832 1367937387721,64.8562 1367937447721,64.7668 1367937507721,64.8673 1367937567721,64.9627 1367937627721,64.6661 1367937687721,64.8642 1367937747721,64.8405 1367937807721,64.7523 1367937867721,64.9026 1367937927721,65.0109 1367937987721,64.6961 1367938047721,64.8043 1367938107721,65.0864 1367938167721,64.9846 1367938227721,64.9890 1367938287721,65.0006 1367938347721,64.8258 1367938407721,64.9333 1367938467721,65.0670 1367938527721,65.0108 1367938587721,65.0103 1367938647721,64.8909 1367938707721,64.9714 1367938767721,64.8950 1367938827731,64.9751 1367938887731,64.9042 1367938947731,65.0150 1367939007731,64.8171 1367939067731,64.9187 1367939127731,65.0402 1367939187731,64.8172 1367939247731,64.8521 1367939307731,65.1053 1367939367731,64.9412 1367939427731,64.8186 1367939487731,64.8756 1367940027731,64.7851 1367940087731,64.6597 1367940147731,64.8232 1367940207731,64.9253 1367940267731,64.7881 1367940327731,64.9124 1367940387731,64.8623 1367940447731,64.9181 1367940507731,64.8192 1367940567731,64.8513 1367940627731,64.8097 1367940687731,64.9831 1367940747731,65.0325 1367940807731,65.0779 1367940867731,64.8307 1367940927731,64.8577 1367940987731,64.8408 1367941047731,64.8783 1367941107731,64.7066 1367941167731,64.8233 1367941227731,64.8777 1367941287731,64.9216 1367941347731,64.8552 1367941407731,64.8853 1367941467731,64.8013 1367941527731,65.0594 1367941587731,64.9801 1367941647731,64.9729 1367941707731,65.1022 1367941767731,64.7772 1367941827731,64.8009 1367941887731,64.9798 1367941947731,64.8594 1367942007731,65.0614 1367942067731,65.0127 1367942127731,64.9046 1367942187731,64.9555 1367942247731,64.9487 1367942307731,64.8865 1367942367731,64.9711 1367942427741,64.9580 1367942487741,65.0225 1367942547741,65.1263 1367942607741,64.8806 1367942667741,65.0288 1367942727741,64.9110 1367942787741,65.0567 1367942847741,64.9606 1367942907741,65.2911 1367942967741,65.2125 1367943027741,65.2959 1367943087741,65.0865 1367943147741,65.0519 1367943207741,65.1603 1367943267741,65.2201 1367943327741,65.2276 1367943387741,65.2952 1367943447741,65.1456 1367943507741,65.2798 1367943567741,66.9484 1367943627741,65.2642 1367943687741,65.3132 1367943747741,65.3415 1367943807741,65.3403 1367943867741,65.4093 1367943927741,65.4370 1367943987741,65.3332 1367944047741,65.5031 1367944107741,65.4666 1367944167741,65.5297 1367944227741,65.4570 1367944287741,65.5420 1367944347741,65.3309 1367944407741,65.5051 1367944467741,65.2001 1367944527741,65.4359 1367944587741,65.1943 1367944647741,65.3960 1367944707741,65.2270 1367944767741,65.4700 1367944827741,65.3435 1367944887741,65.1456 1367944947741,65.1889 1367945007741,65.2188 1367945067741,64.9897 1367945127741,65.1258 1367945187741,65.2320 1367945247741,65.3051 1367945307741,65.1708 1367945367741,65.0992 1367945427741,65.1286 1367945487741,65.2328 1367945547741,65.3553 1367945607741,65.2720 1367945667741,65.2861 1367945727741,65.1368 1367945787741,65.3050 1367945847741,65.0773 1367945907741,65.2381 1367945967741,65.0465 1367946027750,65.1537 1367946087750,65.0917 1367946147750,65.0398 1367946207750,65.0067 1367946267750,65.1358 1367946327750,65.1355 1367946387750,65.1060 1367946447750,65.3270 1367946507750,65.1471 1367946567750,65.0338 1367946627750,65.1696 1367946687750,65.0450 1367946747750,65.0651 1367946807750,65.0769 1367946867750,65.1494 1367946927750,65.1457 1367946987750,65.0273 1367947047750,65.0789 1367947107750,65.0207 1367947167750,64.9306 1367947227750,64.9590 1367947287750,64.9536 1367947347750,65.0215 1367947407750,65.1611 1367947467750,64.8624 1367947527750,65.1213 1367947587750,64.9307 1367947647750,65.0131 1367947707750,65.0414 1367947767750,65.0885 1367947827750,65.0569 1367947887750,64.9775 1367947947750,64.8916 1367948007750,64.9579 1367948067750,64.9905 1367948127750,65.0361 1367948187750,64.8164 1367948247750,65.1160 1367948307750,64.9024 1367948367750,64.6398 1367948427750,64.8181 1367948487750,64.8616 1367948547750,64.7042 1367948607750,64.8409 1367948667750,64.7963 1367948727750,64.8260 1367948787750,64.8219 1367948847750,64.9950 1367948907750,64.8333 1367948967750,64.7953 1367949027750,64.7013 1367949087750,64.7562 1367949147750,64.7187 1367949207750,64.7882 1367949267750,64.7077 1367949327750,64.7579 1367949387750,64.7298 1367949447750,64.5485 1367949507750,64.6525 1367949567750,64.3935 1367949627760,64.6806 1367949687760,64.4358 1367949747760,64.5797 1367949807760,64.6482 1367949867760,64.4951 1367949927760,64.4606 1367949987760,65.0719 1367950047760,64.4528 1367950107760,64.5448 1367950167760,64.4769 1367950227760,64.4305 1367950287760,64.5157 1367950347760,64.3660 1367950407760,64.4885 1367950467760,64.3959 1367950527760,64.6368 1367950587760,64.4774 1367950647760,64.5524 1367950707760,64.5152 1367950767760,64.3457 1367950827760,64.3289 1367950887760,64.4583 1367950947760,64.5037 1367951007760,64.5707 1367951067760,64.5295 1367951127760,64.5596 1367951187760,64.5559 1367951247760,64.3301 1367951307760,64.4491 1367951367760,64.4123 1367951427760,64.6212 1367951487760,64.5271 1367951547760,64.3960 1367951607760,64.5690 1367951667760,64.4175 1367951727760,64.5121 1367951787760,64.3753 1367951847760,64.5666 1367951907760,64.8166 1367951967760,64.6016 1367952027760,64.5123 1367952087760,64.4921 1367952147760,64.3772 1367952207760,64.4321 1367952267760,64.5428 1367952327760,64.7501 1367952387760,64.5781 1367952447760,64.3821 1367952507760,64.6262 1367952567760,64.4745 1367952627760,64.4890 1367952687760,64.4437 1367952747760,64.4687 1367952807760,64.4125 1367952867760,64.4995 1367952927760,64.5803 1367952987760,64.7565 1367953047760,64.5878 1367953107760,64.5308 1367953167760,64.3220 1367953227771,64.5355 1367953287771,64.3372 1367953347771,64.5392 1367953407771,64.4959 1367953467771,64.6000 1367953527771,64.5440 1367953587771,64.5558 1367953647771,64.8551 1367953707771,64.5464 1367953767770,64.6348 1367953827770,64.5198 1367953887770,64.6017 1367953947770,64.6648 1367954007771,64.7319 1367954067771,64.7236 1367954127771,64.8230 1367954187771,64.5967 1367954247771,64.7428 1367954307771,64.7853 1367954367771,64.5274 1367954427771,64.8075 1367954487771,64.6552 1367954547771,64.7568 1367954607771,64.6236 1367954667771,64.8120 1367954727771,64.9164 1367954787771,64.5590 1367954847771,64.8869 1367954907771,64.8295 1367954967771,64.8048 1367955027771,64.6754 1367955087770,64.8548 1367955147770,64.6820 1367955207770,64.5630 1367955267770,64.6070 1367955327770,64.6492 1367955387771,64.4529 1367955447771,64.7750 1367955507771,64.5220 1367955567771,64.5959 1367955627771,64.7844 1367955687771,64.5681 1367955747771,64.5678 1367955807771,64.6887 1367955867771,64.5829 1367955927771,64.7080 1367955987771,64.7615 1367956047771,64.5776 1367956107771,64.4224 1367956167771,64.4510 1367956227771,64.6282 1367956287771,64.8754 1367956347771,64.7758 1367956407771,64.5422 1367956467770,64.7954 1367956527770,64.4945 1367956587770,64.5208 1367956647770,64.5508 1367956707771,64.6050 1367956767771,65.0174 1367956827781,64.6295 1367956887781,64.6587 1367956947781,64.6944 1367957007781,64.7254 1367957067781,64.7194 1367957127781,64.9888 1367957187781,64.6853 1367957247781,64.7736 1367957307781,64.6535 1367957367781,64.8205 1367957427781,64.7504 1367957487781,64.7220 1367957547781,64.9383 1367957607781,64.8656 1367957667781,64.6677 1367957727781,64.6960 1367957787781,64.8722 1367957847781,64.8442 1367957907781,64.7853 1367957967781,64.8793 1367958027781,64.7948 1367958087781,64.7151 1367958147781,64.6910 1367958207781,64.8787 1367958267781,64.7510 1367958327781,64.7148 1367958387781,64.9052 1367958447781,64.8172 1367958507781,64.8191 1367958567781,64.7741 1367958627781,64.8130 1367958687781,64.7378 1367958747781,65.2563 1367958807781,64.6829 1367958867781,64.8884 1367958927781,64.9427 1367958987781,64.6792 1367959047781,64.6857 1367959107781,64.8633 1367959167781,64.8083 1367959227781,64.8841 1367959287781,64.7893 1367959347781,64.8233 1367959407781,64.7784 1367959467781,64.9559 1367959527781,64.7865 1367959587781,64.6433 1367959647781,64.7999 1367959707781,64.7872 1367959767781,64.6463 1367959827781,64.6042 1367959887781,64.5047 1367959947781,64.7791 1367960007781,64.6071 1367960067781,64.8717 1367960127781,64.7554 1367960187781,64.9096 1367960247781,64.8663 1367960307781,64.8648 1367960367781,64.7841 1367960427792,64.8800 1367960487792,65.0360 1367960547792,64.8563 1367960607792,64.9360 1367960667792,64.7982 1367960727792,64.8851 1367960787792,64.7823 1367960847792,64.7358 1367960907792,64.8136 1367960967792,64.8164 1367961027792,64.8711 1367961087792,64.9422 1367961147792,65.0314 1367961207792,64.8253 1367961267792,64.8730 1367961327792,64.8904 1367961387792,64.9213 1367961447792,64.9678 1367961507792,65.0647 1367961567792,65.0506 1367961627792,64.9511 1367961687792,64.8792 1367961747792,65.1600 1367961807792,64.9012 1367961867792,64.9258 1367961927792,64.9333 1367961987792,64.9072 1367962047792,64.9590 1367962107792,64.9361 1367962167792,64.8668 1367962227792,65.0526 1367962287792,64.8602 1367962347792,64.8388 1367962407792,64.9273 1367962467792,64.9154 1367962527792,64.9539 1367962587792,64.9133 1367962647792,64.8607 1367962707792,64.9365 1367962767792,65.0175 1367962827792,64.8912 1367962887792,64.9975 1367962947792,64.8557 1367963007792,65.0918 1367963067792,65.0701 1367963127792,65.1133 1367963187792,65.0455 1367963247792,65.1049 1367963307792,65.0591 1367963367792,64.9267 1367963427792,64.9725 1367963487792,64.8882 1367963547792,64.9024 1367963607792,64.8308 1367963667792,65.1744 1367963727792,64.8964 1367963787792,64.8461 1367963847792,64.7645 1367963907792,65.0026 1367963967792,64.9978 1367964027803,64.8557 1367964087803,64.9436 1367964147803,64.9718 1367964207803,65.1795 1367964267803,65.0020 1367964327803,64.9170 1367964387803,65.0332 1367964447803,64.9165 1367964507803,64.8822 1367964567803,64.9108 1367964627803,64.8714 1367964687803,64.8568 1367964747803,65.1416 1367964807803,65.0858 1367964867803,64.9455 1367964927803,64.7674 1367964987803,65.0670 1367965047803,64.9788 1367965107803,65.1119 1367965167803,64.9999 1367965227803,64.8834 1367965287803,64.7885 1367965347803,65.0191 1367965407803,64.9015 1367965467803,64.8883 1367965527803,64.9379 1367965587803,65.1025 1367965647803,64.7579 1367965707803,64.9730 1367965767803,64.8089 1367965827803,64.8798 1367965887803,64.7300 1367965947803,64.9415 1367966007803,64.9945 1367966067803,64.9556 1367966127803,64.8475 1367966187803,64.9451 1367966247803,64.9185 1367966307803,65.0336 1367966367803,64.8308 1367966427803,64.7613 1367966487803,64.9018 1367966547803,64.9496 1367966607803,64.9897 1367966667803,64.7999 1367966727803,64.6495 1367966787803,64.9345 1367966847803,64.9082 1367966907803,64.9941 1367966967803,64.9143 1367967027803,64.9668 1367967087803,65.0140 1367967147803,65.0645 1367967207803,65.1827 1367967267803,64.9440 1367967327803,64.9928 1367967387803,64.9246 1367967447803,65.0400 1367967507803,64.9378 1367967567803,65.1355 1367967627814,64.9331 1367967687814,65.0288 1367967747814,64.9937 1367967807814,65.0361 1367967867814,65.0003 1367967927814,65.1447 1367967987814,64.9211 1367968047814,65.3316 1367968107814,65.2302 1367968167814,64.9505 1367968227814,64.9083 1367968287814,64.9998 1367968347814,65.2404 1367968407814,65.1333 1367968467814,65.0369 1367968527814,65.0601 1367968587814,65.0874 1367968647814,64.9046 1367968707814,64.9567 1367968767814,65.1009 1367968827814,64.9989 1367968887814,65.1987 1367968947814,65.0346 1367969007814,65.2159 1367969067814,65.0917 1367969127814,65.0609 1367969187814,65.1887 1367969247814,65.1082 1367969307814,65.1187 1367969367814,65.3559 1367969427814,65.1731 1367969487814,65.2262 1367969547814,65.0822 1367969607814,65.2554 1367969667814,65.1264 1367969727814,65.1497 1367969787814,65.2285 1367969847814,65.3048 1367969907814,65.3051 1367969967814,65.2331 1367970027814,65.0980 1367970087814,65.3407 1367970147814,65.2075 1367970207814,65.1631 1367970267814,65.2570 1367970327814,65.4100 1367970387814,65.2866 1367970447814,65.2367 1367970507814,65.2879 1367970567814,65.5642 1367970627814,65.2168 1367970687814,65.4884 1367970747814,65.4668 1367970807814,65.3230 1367970867814,65.4834 1367970927814,65.2852 1367970987814,65.3854 1367971047814,65.4914 1367971107814,65.3351 1367971167814,65.4222