1367971227825,65.5372
1367971287825,65.1473
1367971347825,65.2743
1367971407825,65.2827
1367971467825,65.2638
1367971527825,65.3595
1367971587825,65.2791
1367971647825,65.0382
1367971707825,65.2256
1367971767825,65.2217
1367971827825,65.0433
1367971887825,64.9721
1367971947825,65.3535
1367972007825,65.1652
1367972067825,65.1038
1367972127825,65.0910
1367972187825,65.2197
1367972247825,65.0739
1367972307825,65.3241
1367972367825,65.3992
1367972427825,65.4923
1367972487825,65.2184
1367972547825,65.1363
1367972607825,65.0803
1367972667825,65.2296
1367972727825,65.1746
1367972787825,65.0631
1367972847825,64.9982
1367972907825,65.0780
1367972967825,65.2367
1367973027825,65.2132
1367973087825,65.0786
1367973147825,65.1170
1367973207825,64.9672
1367973267825,65.1341
1367973327825,65.1285
1367973387825,64.9414
1367973447825,64.7547
1367973507825,64.9545
1367973567825,64.8604
1367973627825,64.7736
1367973687825,64.9259
1367973747825,64.9796
1367973807825,64.9685
1367973867825,64.9450
1367973927825,64.8274
1367973987825,65.0329
1367974047825,64.6643
1367974107825,64.8376
1367974167825,64.7888
1367974227825,64.8583
1367974287825,64.6876
1367974347825,64.9361
1367974407825,64.6471
1367974467825,64.7850
1367974527825,64.6445
1367974587825,64.8317
1367974647825,64.8432
1367974707825,64.6357
1367974767825,64.7498
1367974827836,64.7149
1367974887836,64.6866
1367974947836,64.7167
1367975007836,64.7275
1367975067836,64.9380
1367975127836,64.6855
1367975187836,64.6229
1367975247836,64.6722
1367975307836,64.5988
1367975367836,64.6361
1367975427836,64.7124
1367975487836,64.7011
1367975547836,64.6628
1367975607836,64.6238
1367975667836,64.6848
1367975727836,64.6330
1367975787836,64.6245
1367975847836,64.7004
1367975907836,64.5919
1367975967836,64.7619
1367976027836,64.6656
1367976087836,64.6529
1367976147836,64.6123
1367976207836,64.7950
1367976267836,64.8131
1367976327836,64.6114
1367976387836,64.6812
1367976447836,64.7482
1367976507836,64.5799
1367976567836,64.3972
1367976627836,64.6216
1367976687836,64.6327
1367976747836,64.8103
1367976807836,64.7717
1367976867836,64.8738
1367976927836,64.8658
1367976987836,64.6775
1367977047836,64.7779
1367977107836,64.8519
1367977167836,64.8148
1367977227836,64.7069
1367977287836,64.8587
1367977347836,64.6713
1367977407836,65.0005
1367977467836,64.7384
1367977527836,64.9091
1367977587836,64.9973
1367977647836,64.9798
1367977707836,64.9321
1367977767836,64.8980
1367977827836,64.9880
1367977887836,65.4909
1367977947836,64.9972
1367978007836,64.9773
1367978067836,64.7983
1367978127836,65.0150
1367978187836,64.9868
1367978247836,64.9012
1367978307836,64.7705
1367978367836,65.1531
1367978427846,64.8986
1367978487846,64.9750
1367978547846,64.9674
1367978607846,64.9357
1367978667846,64.8617
1367978727846,65.0478
1367978787846,65.0520
1367978847846,65.0746
1367978907846,64.8671
1367978967846,65.0148
1367979027846,65.0334
1367979087846,65.1441
1367979147846,65.0550
1367979207846,65.0678
1367979267846,64.8892
1367979327846,65.0927
1367979387846,65.1937
1367979447846,65.1769
1367979507846,65.0152
1367979567846,64.9541
1367979627846,65.1605
1367979687846,65.1185
1367979747846,64.9030
1367979807846,65.0161
1367979867846,65.1422
1367979927846,64.9257
1367979987846,64.9744
1367980047846,65.2115
1367980107846,65.1672
1367980167846,65.0391
1367980227846,65.1836
1367980287846,65.0681
1367980347846,65.0349
1367980407846,65.0026
1367980467846,64.9967
1367980527846,64.9191
1367980587846,65.0358
1367980647846,64.8395
1367980707846,65.0067
1367980767846,65.0262
1367980827846,65.0198
1367980887846,65.0214
1367980947846,65.1754
1367981007846,65.0602
1367981067846,64.8901
1367981127846,65.2343
1367981187846,65.0662
1367981247846,65.1122
1367981307846,65.1295
1367981367846,65.0072
1367981427846,64.9867
1367981487846,65.2261
1367981547846,65.0812
1367981607846,65.0195
1367981667846,65.1377
1367981727846,64.9482
1367981787846,65.0022
1367981847846,65.1751
1367981907846,64.9745
1367981967846,64.7903
1367982027857,64.8970
1367982087857,64.9906
1367982147857,65.0707
1367982207857,64.9753
1367982267857,64.9882
1367982327857,64.9454
1367982387856,64.9652
1367982447856,64.8222
1367982507856,65.1122
1367982567856,65.0361
1367982627856,65.1387
1367982687856,65.0213
1367982747857,64.8948
1367982807857,65.1459
1367982867857,64.7808
1367982927857,65.1200
1367982987857,65.2537
1367983047857,65.0067
1367983107857,65.0499
1367983167857,65.1807
1367983227857,64.8947
1367983287857,65.2804
1367983347857,65.0892
1367983407857,64.9429
1367983467857,65.1373
1367983527857,65.1106
1367983587857,64.9241
1367983647857,65.2335
1367983707857,65.0187
1367983767856,64.9307
1367983827856,64.5194
1367983887856,65.2198
1367983947856,64.8702
1367984007856,65.1890
1367984067857,64.9767
1367984127857,64.9786
1367984187857,65.2421
1367984247857,65.1851
1367984307857,65.1195
1367984367857,65.0658
1367984427857,65.1585
1367984487857,65.3143
1367984547857,65.1876
1367984607857,65.2562
1367984667857,65.1720
1367984727857,65.2105
1367984787857,65.1158
1367984847857,65.2212
1367984907857,65.2509
1367984967857,65.2666
1367985027857,65.1808
1367985087856,65.3460
1367985147856,65.0232
1367985207856,64.9467
1367985267856,65.0928
1367985327856,65.2120
1367985387856,65.1726
1367985447857,65.1214
1367985507857,65.2302
1367985567857,65.2888
1367985627867,65.2098
1367985687867,65.2156
1367985747867,65.2221
1367985807867,65.3154
1367985867867,65.2270
1367985927867,65.1776
1367985987867,65.1859
1367986047867,65.2850
1367986107867,65.2944
1367986167867,65.4241
1367986227867,65.1765
1367986287867,65.3677
1367986347867,65.3209
1367986407867,65.4489
1367986467867,65.5377
1367986527867,65.4837
1367986587867,65.4142
1367986647867,65.3476
1367986707867,65.4882
1367986767867,65.5430
1367986827867,65.5390
1367986887867,65.3665
1367986947867,65.4425
1367987007867,65.3445
1367987067867,65.6614
1367987127867,65.4631
1367987187867,65.5555
1367987247867,65.5414
1367987307867,65.4413
1367987367867,65.4870
1367987427867,65.4403
1367987487867,65.5469
1367987547867,65.3586
1367987607867,65.5176
1367987667867,65.5363
1367987727867,65.4606
1367987787867,65.5422
1367987847867,65.5602
1367987907867,65.4119
1367987967867,65.5965
1367988027867,65.3364
1367988087867,65.4959
1367988147867,65.2972
1367988207867,65.4849
1367988267867,65.3887
1367988327867,65.4117
1367988387867,65.4077
1367988447867,65.5413
1367988507867,65.4176
1367988567867,65.3653
1367988627867,65.2507
1367988687867,65.4923
1367988747867,65.3988
1367988807867,65.3396
1367988867867,65.5921
1367988927867,65.5028
1367988987867,65.5500
1367989047867,65.4888
1367989107867,65.4442
1367989167867,65.3957
1367989227877,65.4149
1367989287877,65.3395
1367989347877,65.6125
1367989407877,65.3915
1367989467877,65.3960
1367989527877,65.5015
1367989587877,65.2729
1367989647877,65.4230
1367989707877,65.4391
1367989767877,65.4528
1367989827877,65.3238
1367989887877,65.3792
1367989947877,65.7398
1367990007877,65.6207
1367990067877,65.4674
1367990127877,65.4709
1367990187877,65.6752
1367990247877,65.4988
1367990307877,65.4942
1367990367877,65.5409
1367990427877,65.5405
1367990487877,65.6320
1367990547877,65.3223
1367990607877,65.7586
1367990667877,65.5051
1367990727877,65.5323
1367990787877,65.4428
1367990847877,65.4298
1367990907877,65.4572
1367990967877,65.6249
1367991027877,65.6148
1367991087877,65.5170
1367991147877,65.5209
1367991207877,65.2530
1367991267877,65.4258
1367991327877,65.3800
1367991387877,65.2897
1367991447877,65.3572
1367991507877,65.4409
1367991567877,65.3495
1367991627877,65.3342
1367991687877,65.4195
1367991747877,65.4565
1367991807877,65.7793
1367991867877,65.2702
1367991927877,65.3928
1367991987877,65.4426
1367992047877,65.3490
1367992107877,65.5538
1367992167877,65.4474
1367992227877,65.3749
1367992287877,65.1801
1367992347877,65.3285
1367992407877,65.1882
1367992467877,65.2300
1367992527877,65.2622
1367992587877,65.4181
1367992647877,65.1465
1367992707877,65.3800
1367992767877,65.3877
1367992827887,65.3177
1367992887887,65.1503
1367992947887,65.5135
1367993007887,65.2228
1367993067887,65.2612
1367993127887,65.3193
1367993187887,65.1025
1367993247887,65.1480
1367993307887,65.2809
1367993367887,65.0879
1367993427886,65.4278
1367993487887,65.5049
1367993547887,65.1007
1367993607887,65.0787
1367993667887,65.1903
1367993727887,65.0513
1367993787887,65.1625
1367993847887,65.0767
1367993907887,65.0798
1367993967887,65.1019
1367994027887,65.6264
1367994087887,65.0877
1367994147887,65.2110
1367994207887,65.0035
1367994267887,65.1836
1367994327887,64.9562
1367994387887,65.3444
1367994447887,64.9993
1367994507887,65.0135
1367994567887,65.0207
1367994627887,65.1006
1367994687887,64.9345
1367994747887,65.0832
1367994807887,65.0485
1367994867887,65.0531
1367994927887,65.0108
1367994987887,65.1212
1367995047887,65.0017
1367995107887,64.7791
1367995167887,64.9442
1367995227887,65.0835
1367995287887,65.0275
1367995347887,65.1819
1367995407887,64.9417
1367995467887,65.0987
1367995527887,65.0536
1367995587887,64.8936
1367995647887,64.9529
1367995707887,65.0359
1367995767887,65.0410
1367995827887,64.9839
1367995887887,64.6326
1367995947887,64.9383
1367996007887,64.7991
1367996067887,64.8144
1367996127886,64.8182
1367996187887,64.9084
1367996247887,64.9527
1367996307887,64.9376
1367996367887,64.9001
1367996427896,65.0532
1367996487896,65.0233
1367996547896,64.9170
1367996607896,64.9229
1367996667896,64.9728
1367996727896,64.9418
1367996787896,64.9947
1367996847896,64.9712
1367996907896,64.9047
1367996967896,64.7694
1367997027896,64.8707
1367997087896,64.6536
1367997147896,64.6870
1367997207896,64.9954
1367997267896,64.8359
1367997327896,64.7458
1367997387896,64.8661
1367997447896,64.6450
1367997507896,64.8860
1367997567896,64.8668
1367997627896,64.7971
1367997687896,64.6972
1367997747896,64.8189
1367997807896,64.8980
1367997867896,64.8306
1367997927896,64.9622
1367997987896,64.7728
1367998047896,64.7908
1367998107896,64.8008
1367998167896,64.8786
1367998227896,64.8096
1367998287896,64.8685
1367998347896,64.7648
1367998407896,64.7868
1367998467896,64.9176
1367998527896,64.7869
1367998587896,64.9604
1367998647896,64.9653
1367998707896,64.6376
1367998767896,64.8438
1367998827896,64.8374
1367998887896,64.7334
1367998947896,64.7627
1367999007896,64.9512
1367999067896,64.7973
1367999127896,64.7120
1367999187896,64.6509
1367999247896,65.1085
1367999307896,64.8455
1367999367896,64.9073
1367999427896,64.8534
1367999487896,64.8186
1367999547896,65.0587
1367999607896,64.9890
1367999667896,64.9009
1367999727896,64.7967
1367999787896,64.9759
1367999847896,64.9016
1367999907896,65.0991
1367999967896,64.8665
1368000027906,65.1177
1368000087906,65.0823
1368000147906,64.8689
1368000207906,64.9269
1368000267906,64.9316
1368000327906,64.9905
1368000387906,65.0296
1368000447906,65.0198
1368000507906,64.9220
1368000567906,64.8811
1368000627906,64.9045
1368000687906,65.3004
1368000747906,64.7506
1368000807906,64.8894
1368000867906,64.8771
1368000927906,64.9132
1368000987906,64.7951
1368001047906,64.5948
1368001107906,64.8668
1368001167906,64.8416
1368001227906,64.7804
1368001287906,64.6431
1368001347906,64.8966
1368001407906,64.7683
1368001467906,64.7945
1368001527906,64.7147
1368001587906,64.8686
1368001647906,64.7706
1368001707906,64.7108
1368001767906,64.7196
1368001827906,64.6748
1368001887906,64.7957
1368001947906,64.6368
1368002007906,64.8239
1368002067906,64.5251
1368002127906,64.7087
1368002187906,64.6685
1368002247906,64.6008
1368002307906,64.6922
1368002367906,64.7023
1368002427906,64.5345
1368002487906,64.6243
1368002547906,64.9905
1368002607906,64.7052
1368002667906,64.7910
1368002727906,64.5385
1368002787906,64.6879
1368002847906,64.6933
1368002907906,64.7669
1368002967906,64.4975
1368003027906,64.6852
1368003087906,64.6495
1368003147906,64.5591
1368003207906,64.6854
1368003267906,64.7876
1368003327906,64.9805
1368003387906,64.7483
1368003447906,64.7231
1368003507906,64.6368
1368003567906,64.6043
1368003627916,64.6395
1368003687916,64.8549
1368003747916,64.8537
1368003807916,64.6869
1368003867916,64.9273
1368003927916,64.6844
1368003987916,64.4655
1368004047916,64.7775
1368004107916,64.7663
1368004167916,64.8710
1368004227916,64.6853
1368004287916,64.8527
1368004347916,64.8037
1368004407916,64.8330
1368004467916,64.7968
1368004527916,64.7728
1368004587916,64.7998
1368004647916,64.7085
1368004707916,64.8048
1368004767916,64.7835
1368004827916,64.7032
1368004887916,64.8824
1368004947916,64.8856
1368005007916,64.8064
1368005067916,64.8790
1368005127916,64.8252
1368005187916,64.7440
1368005247916,64.8559
1368005307916,64.8408
1368005367916,64.8526
1368005427916,64.7547
1368005487916,64.7420
1368005547916,64.9539
1368005607916,65.0359
1368005667916,64.7921
1368005727916,64.8500
1368005787916,65.0665
1368005847916,64.8929
1368005907916,64.8554
1368005967916,64.7052
1368006027916,64.8075
1368006087916,64.9383
1368006147916,65.0199
1368006207916,64.7644
1368006267916,64.8290
1368006327916,64.9010
1368006387916,64.8274
1368006447916,64.8523
1368006507916,65.1149
1368006567916,64.9459
1368006627916,64.8179
1368006687916,64.7918
1368006747916,64.9827
1368006807916,64.9624
1368006867916,65.0771
1368006927916,65.1383
1368006987916,64.9014
1368007047916,64.7900
1368007107916,65.0171
1368007167916,65.1556
1368007227926,65.0458
1368007287926,64.8858
1368007347926,65.1129
1368007407926,64.8063
1368007467926,64.7987
1368007527926,64.8921
1368007587926,64.9302
1368007647926,64.8898
1368007707926,65.0000
1368007767926,64.8612
1368007827926,64.8027
1368007887926,64.8523
1368007947926,64.9878
1368008007926,64.7874
1368008067926,64.9956
1368008127926,64.9742
1368008187926,64.8521
1368008247926,64.8802
1368008307926,64.7304
1368008367926,64.9706
1368008427926,64.7174
1368008487926,64.8286
1368008547926,64.5712
1368008607926,64.7613
1368008667926,64.7809
1368008727926,64.7558
1368008787926,64.5754
1368008847926,64.7569
1368008907926,64.6548
1368008967926,64.9526
1368009027926,64.9269
1368009087926,64.7938
1368009147926,64.9426
1368009207926,64.7393
1368009267926,64.8326
1368009327926,64.8516
1368009387926,64.9222
1368009447926,64.9975
1368009507926,64.8942
1368009567926,64.7960
1368009627926,64.7794
1368009687926,64.8787
1368009747926,65.0291
1368009807926,64.5978
1368009867926,64.9991
1368009927926,64.7930
1368009987926,64.9437
1368010047926,64.8949
1368010107926,64.7340
1368010167926,64.9809
1368010227926,64.9018
1368010287926,65.0186
1368010347926,64.8135
1368010407926,64.7166
1368010467926,64.7667
1368010527926,64.7720
1368010587926,64.7322
1368010647926,65.1538
1368010707926,64.8501
1368010767926,64.9126
1368010827936,64.8370
1368010887936,64.9883
1368010947936,64.9478
1368011007936,65.0627
1368011067936,64.8788
1368011127936,65.0133
1368011187936,65.0700
1368011247936,64.9387
1368011307936,64.8910
1368011367936,64.7592
1368011427936,64.7719
1368011487936,64.8640
1368011547936,64.7905
1368011607936,64.9647
1368011667936,65.1071
1368011727936,65.0903
1368011787936,64.8489
1368011847936,64.9681
1368011907936,64.8089
1368011967936,64.9174
1368012027936,64.8537
1368012087936,64.8447
1368012147936,65.1185
1368012207936,64.7900
1368012267936,64.7764
1368012327936,64.7188
1368012387936,65.0718
1368012447936,64.9625
1368012507936,64.9159
1368012567936,64.9669
1368012627936,64.8969
1368012687936,64.8644
1368012747936,64.7657
1368012807936,64.9111
1368012867936,64.9950
1368012927936,64.8958
1368012987936,64.8968
1368013047936,65.0581
1368013107936,65.0834
1368013167936,64.9564
1368013227936,65.0896
1368013287936,65.1218
1368013347936,65.1236
1368013407936,65.2027
1368013467936,65.0367
1368013527936,65.0856
1368013587936,65.0837
1368013647936,65.2514
1368013707936,65.0916
1368013767936,65.3828
1368013827936,65.0302
1368013887936,65.1733
1368013947936,65.0341
1368014007936,65.1432
1368014067936,65.1504
1368014127936,65.1409
1368014187936,65.3941
1368014247936,65.2746
1368014307936,65.2503
1368014367936,65.2423
1368014427945,65.1698
1368014487945,65.2473
1368014547945,65.3257
1368014607945,65.4380
1368014667945,65.3206
1368014727945,65.1992
1368014787945,65.3110
1368014847945,65.4787
1368014907945,65.3520
1368014967945,65.2996
1368015027945,65.2900
1368015087945,65.3179
1368015147945,65.2120
1368015207945,65.2384
1368015267945,65.2613
1368015327945,65.2865
1368015387945,65.2263
1368015447945,65.3265
1368015507945,65.2549
1368015567945,65.3695
1368015627945,65.3396
1368015687945,65.4372
1368015747945,65.2317
1368015807945,65.2480
1368015867945,65.2273
1368015927945,65.3177
1368015987945,65.3872
1368016047945,65.4137
1368016107945,65.3911
1368016167945,65.3988
1368016227945,65.2346
1368016287945,65.3464
1368016347945,65.0877
1368016407945,65.2062
1368016467945,65.3929
1368016527945,65.2518
1368016587945,65.3740
1368016647945,65.2969
1368016707945,65.3267
1368016767945,65.3733
1368016827945,65.4886
1368016887945,65.7193
1368016947945,65.3308
1368017007945,65.3735
1368017067945,65.1516
1368017127945,65.2965
1368017187945,65.3751
1368017247945,65.1528
1368017307945,65.1337
1368017367945,65.3080
1368017427945,65.2677
1368017487945,65.3182
1368017547945,65.3875
1368017607945,65.0973
1368017667945,65.1620
1368017727945,65.2638
1368017787945,65.2334
1368017847945,65.1425
1368017907945,65.1095
1368017967945,65.0519
1368018027955,65.2427
1368018087955,64.9743
1368018147955,65.1427
1368018207955,65.0374
1368018267955,65.1796
1368018327955,65.1230
1368018387955,65.1915
1368018447955,65.1051
1368018507955,65.1690
1368018567955,65.0544
1368018627955,65.0959
1368018687955,65.1834
1368018747955,64.9891
1368018807955,65.2103
1368018867955,65.3101
1368018927955,65.1358
1368018987955,65.0271
1368019047955,64.9709
1368019107955,64.9029
1368019167955,65.0841
1368019227955,64.8823
1368019287955,65.0838
1368019347955,65.0268
1368019407955,64.9132
1368019467955,64.8817
1368019527955,64.8769
1368019587955,65.0631
1368019647955,64.9945
1368019707955,64.8201
1368019767955,64.9866
1368019827955,64.7496
1368019887955,64.8397
1368019947955,64.7013
1368020007955,64.9296
1368020067955,64.7623
1368020127955,65.0273
1368020187955,64.9698
1368020247955,64.8079
1368020307955,64.9115
1368020367955,64.9851
1368020427955,64.7708
1368020487955,64.8629
1368020547955,64.9974
1368020607955,64.5924
1368020667955,64.8486
1368020727955,64.9416
1368020787955,64.8176
1368020847955,64.9449
1368020907955,65.0430
1368020967955,64.8058
1368021027955,64.9467
1368021087955,64.5655
1368021147955,64.7947
1368021207955,64.6859
1368021267955,64.7996
1368021327955,64.6053
1368021387955,64.7697
1368021447955,64.7367
1368021507955,64.5263
1368021567955,64.7371
1368021627965,64.6251
1368021687965,64.9081
1368021747965,64.6363
1368021807965,64.7516
1368021867965,64.7004
1368021927965,64.5968
1368021987965,64.6694
1368022047965,64.6776
1368022107965,64.6749
1368022167965,64.6720
1368022227965,64.6322
1368022287965,64.5624
1368022347965,64.6875
1368022407965,64.6975
1368022467965,64.5379
1368022527965,64.7245
1368022587965,64.5176
1368022647965,64.5193
1368022707965,64.5891
1368022767965,64.4894
1368022827965,64.6750
1368022887965,64.5835
1368022947965,64.7166
1368023007965,64.4844
1368023067965,64.9851
1368023127965,64.5539
1368023187965,64.7712
1368023247965,64.5529
1368023307965,64.8414
1368023367965,64.7729
1368023427965,64.5344
1368023487965,64.5887
1368023547965,64.5008
1368023607965,64.5168
1368023667965,64.7262
1368023727965,64.4735
1368023787965,64.5273
1368023847965,64.5049
1368023907965,64.5487
1368023967965,64.5462
1368024027965,64.6726
1368024087965,64.6670
1368024147965,64.5004
1368024207965,64.6278
1368024267965,64.6612
1368024327965,64.4484
1368024387965,64.3903
1368024447965,64.2951
1368024507965,64.5906
1368024567965,64.4195
1368024627965,64.5477
1368024687965,64.5731
1368024747965,64.5815
1368024807965,64.3596
1368024867965,64.4007
1368024927965,64.4290
1368024987965,64.2031
1368025047965,64.3928
1368025107965,64.4056
1368025167965,64.3621
1368025227974,64.4931
1368025287974,64.5125
1368025347974,64.4518
1368025407974,64.3015
1368025467974,64.4837
1368025527974,64.3284
1368025587974,64.1665
1368025647974,64.3567
1368025707974,64.4540
1368025767974,64.3179
1368025827974,64.1757
1368025887974,64.3780
1368025947974,64.2931
1368026007974,64.4162
1368026067974,64.4059
1368026127974,64.3203
1368026187974,64.4401
1368026247974,64.3171
1368026307974,64.3479
1368026367974,64.2956
1368026427974,64.4025
1368026487974,64.3324
1368026547974,64.4649
1368026607974,64.3900
1368026667974,64.2502
1368026727974,64.1058
1368026787974,64.1827
1368026847974,64.2442
1368026907974,64.2498
1368026967974,64.2960
1368027027974,64.4479
1368027087974,64.4688
1368027147974,64.3777
1368027207974,64.3309
1368027267974,64.3508
1368027327974,64.3013
1368027387974,64.3897
1368027447974,64.1263
1368027507974,64.1975
1368027567974,64.2326
1368027627974,64.2908
1368027687974,64.1760
1368027747974,64.1765
1368027807974,64.2144
1368027867974,64.2258
1368027927974,64.0503
1368027987974,64.2324
1368028047974,64.1981
1368028107974,64.2843
1368028167974,64.0723
1368028227974,64.2073
1368028287974,64.1196
1368028347974,64.2709
1368028407974,64.2260
1368028467974,64.2123
1368028527974,64.2036
1368028587974,64.0899
1368028647974,64.1641
1368028707974,64.2396
1368028767974,64.1083
1368028827984,64.3237
1368028887984,64.2006
1368028947984,64.2812
1368029007984,64.3246
1368029067984,64.2939
1368029127984,64.2421
1368029187984,64.3012
1368029247984,64.1686
1368029307984,64.2344
1368029367984,64.3639
1368029427984,64.2801
1368029487984,64.2573
1368029547984,64.1417
1368029607984,64.2129
1368029667984,64.0543
1368029727984,64.2332
1368029787984,64.0552
1368029847984,64.2382
1368029907984,64.1406
1368029967984,64.2693
1368030027984,64.1228
1368030087984,64.0274
1368030147984,64.0455
1368030207984,64.1907
1368030267984,64.1843
1368030327984,64.3214
1368030387984,64.1241
1368030447984,64.2419
1368030507984,64.0665
1368030567984,64.0758
1368030627984,64.3745
1368030687984,63.9443
1368030747984,64.0017
1368030807984,63.9801
1368030867984,64.1655
1368030927984,63.9260
1368030987984,64.3465
1368031047984,64.1647
1368031107984,64.0693
1368031167984,64.0106
1368031227984,64.2044
1368031287984,64.1385
1368031347984,64.1733
1368031407984,64.1058
1368031467984,64.0539
1368031527984,64.0136
1368031587984,64.0865
1368031647984,63.8984
1368031707984,64.1633
1368031767984,64.1028
1368031827984,63.9092
1368031887984,63.9751
1368031947984,64.1167
1368032007984,64.0691
1368032067984,64.1581
1368032127984,63.9864
1368032187984,64.0049
1368032247984,64.0152
1368032307984,64.0108
1368032367984,63.9078
1368032427994,63.8689
1368032487994,64.0294
1368032547994,63.9114
1368032607994,64.0617
1368032667994,64.0730
1368032727994,63.9972
1368032787994,63.9585
1368032847994,64.2767
1368032907994,64.0770
1368032967994,63.9523
1368033027994,63.9492
1368033087994,63.8285
1368033627994,64.1486
1368033687994,63.8214
1368033747994,63.9512
1368033807994,63.8360
1368033867994,64.0492
1368033927994,64.0290
1368033987994,63.8467
1368034047994,64.1018
1368034107994,64.0980
1368034167994,63.8482
1368034227994,64.0127
1368034287994,64.1241
1368034347994,64.2537
1368034407994,63.8589
1368034467994,63.9979
1368034527994,63.9371
1368034587994,63.9436
1368034647994,63.9824
1368034707994,63.7348
1368034767994,63.8640
1368034827994,63.8859
1368034887994,64.0165
1368034947994,63.9718
1368035007994,63.9236
1368035067994,63.8499
1368035127994,63.7447
1368035187994,63.8264
1368035247994,63.9372
1368035307994,63.9053
1368035367994,63.8080
1368035427994,63.8672
1368035487994,63.6600
1368035547994,63.9393
1368035607994,63.6537
1368035667994,63.7017
1368035727994,63.8024
1368035787994,63.8392
1368035847994,63.8527
1368035907994,63.8352
1368035967994,63.7371
1368036028003,63.7363
1368036088003,63.8476
1368036148003,63.7652
1368036208003,63.8004
1368036268003,63.6836
1368036328003,63.8857
1368036388003,64.1200
1368036448003,63.7652
1368036508003,63.7725
1368036568003,63.8050
1368036628003,63.8814
1368036688003,63.7895
1368036748003,63.7951
1368036808003,64.1853
1368036868003,63.8154
1368036928003,63.9969
1368036988003,63.9311
1368037048003,63.8733
1368037108003,63.8617
1368037168003,63.8910
1368037228003,64.0250
1368037288003,64.0176
1368037348003,63.9829
1368037408003,64.1207
1368037468003,64.0277
1368037528003,63.9068
1368037588003,64.0147
1368037648003,64.1041
1368037708003,64.0434
1368037768003,64.1909
1368037828003,64.1199
1368037888003,64.1985
1368037948003,64.0896
1368038008003,64.1238
1368038068003,64.2068
1368038128003,64.0072
1368038188003,64.0630
1368038248003,64.2466
1368038308003,64.3993
1368038368003,64.1963
1368038428003,64.0643
1368038488003,64.2350
1368038548003,64.3210
1368038608003,64.1686
1368038668003,64.1248
1368038728003,64.2904
1368038788003,64.0632
1368038848003,64.2734
1368038908003,64.1357
1368038968003,64.0693
1368039028003,64.3203
1368039088003,64.1389
1368039148003,64.0184
1368039208003,64.1258
1368039268003,64.0387
1368039328003,64.2665
1368039388003,63.9941
1368039448003,64.1783
1368039508003,64.1702
1368039568003,63.9734
1368039628014,64.0525
1368039688014,64.0758
1368039748014,64.0266
1368039808014,64.0759
1368039868014,64.0338
1368039928014,63.9905
1368039988014,64.0752
1368040048014,63.9915
1368040108014,64.0937
1368040168014,64.1739
1368040228014,63.9385
1368040288014,64.0082
1368040348014,63.8584
1368040408014,64.1315
1368040468014,64.0374
1368040528014,64.1619
1368040588014,64.0016
1368040648014,63.9386
1368040708014,64.2853
1368040768014,64.0568
1368040828014,63.9407
1368040888014,64.0956
1368040948014,64.0229
1368041008014,64.1027
1368041068014,64.0629
1368041128014,63.9998
1368041188014,64.0410
1368041248014,64.1667
1368041308014,63.9831
1368041368014,64.1705
1368041428014,64.0420
1368041488014,64.1735
1368041548014,64.1544
1368041608014,64.0320
1368041668014,64.2148
1368041728014,64.1799
1368041788014,64.2936
1368041848014,64.1548
1368041908014,64.1153
1368041968014,64.1045
1368042028014,64.0321
1368042088014,64.1124
1368042148014,64.2006
1368042208014,64.0233
1368042268014,64.1098
1368042328014,63.9158
1368042388014,64.0829
1368042448014,64.0620
1368042508014,63.9641
1368042568014,64.1218
1368042628014,64.0986
1368042688014,64.3037
1368042748014,64.1115
1368042808014,63.8438
1368042868014,64.0760
1368042928014,63.8002
1368042988014,63.9857
1368043048014,63.9143
1368043108014,63.9995
1368043168014,63.9251
1368043228024,63.9616
1368043288024,63.8322
1368043348024,63.7177
1368043408024,63.8373
1368043468024,63.9121
1368043528024,63.6170
1368043588024,63.8938
1368043648024,63.8062
1368043708024,63.8316
1368043768024,63.8930
1368043828024,63.7630
1368043888024,63.8538
1368043948024,63.6713
1368044008024,63.6982
1368044068024,63.6119
1368044128024,63.9242
1368044188024,63.6305
1368044248024,63.7920
1368044308024,63.6908
1368044368024,63.7554
1368044428024,63.7252
1368044488024,63.8165
1368044548024,63.6472
1368044608024,63.7037
1368044668024,63.9309
1368044728024,63.7616
1368044788024,63.8024
1368044848024,63.7391
1368044908024,63.6161
1368044968024,63.7763
1368045028024,63.6687
1368045088024,63.7759
1368045148024,63.5675
1368045208024,63.7939
1368045268024,63.6769
1368045328024,63.6078
1368045388024,63.4957
1368045448024,63.6501
1368045508024,63.7407
1368045568024,63.6398
1368045628024,63.6387
1368045688024,63.7304
1368045748024,63.6161
1368045808024,63.7523
1368045868024,63.7972
1368045928024,63.7855
1368045988024,63.6635
1368046048024,63.7549
1368046108024,63.6495
1368046168024,63.6543
1368046228024,63.5828
1368046288024,63.8766
1368046348024,63.9475
1368046408024,63.8360
1368046468024,63.5582
1368046528024,63.6405
1368046588024,63.5833
1368046648024,63.7622
1368046708024,63.7369
1368046768024,63.7728
1368046828035,63.6505
1368046888035,63.6185
1368046948035,63.5670
1368047008035,63.7978
1368047068035,63.7807
1368047128035,63.7329
1368047188035,63.4954
1368047248035,63.6235
1368047308035,63.5227
1368047368035,63.7579
1368047428035,63.5300
1368047488035,63.5161
1368047548035,63.6573
1368047608035,63.5784
1368047668035,63.5988
1368047728035,63.5594
1368047788035,63.7453
1368047848035,63.4395
1368047908035,63.5557
1368047968035,63.7527
1368048028035,63.7681
1368048088035,63.4223
1368048148035,63.4897
1368048208035,63.5452
1368048268035,63.5831
1368048328035,63.5262
1368048388035,63.3973
1368048448035,63.5495
1368048508035,63.3589
1368048568035,63.6216
1368048628035,63.4067
1368048688035,63.4051
1368048748035,63.6133
1368048808035,63.5080
1368048868035,63.4483
1368048928035,63.4505
1368048988035,63.5863
1368049048035,63.5313
1368049108035,63.6869
1368049168035,63.3556
1368049228035,63.4607
1368049288035,63.5844
1368049348035,63.4532
1368049408035,63.4773
1368049468035,63.3914
1368049528035,63.5488
1368049588035,63.5201
1368049648035,63.5545
1368049708035,63.4938
1368049768035,63.5038
1368049828035,63.5870
1368049888035,63.4983
1368049948035,63.5888
1368050008035,63.6016
1368050068035,63.5491
1368050128035,63.5782
1368050188035,63.6549
1368050248035,63.3814
1368050308035,63.5643
1368050368035,63.3794
1368050428046,63.5797
1368050488046,63.6033
1368050548046,63.6093
1368050608046,63.5391
1368050668046,63.3550
1368050728046,63.4340
1368050788046,63.5091
1368050848046,63.4505
1368050908046,63.3248
1368050968046,63.2831
1368051028046,63.4562
1368051088046,63.3588
1368051148046,63.5400
1368051208046,63.4368
1368051268046,63.4436
1368051328046,63.4825
1368051388046,63.5208
1368051448046,63.3126
1368051508046,63.5310
1368051568046,63.6453
1368051628046,63.5549
1368051688046,63.3986
1368051748046,63.6455
1368051808046,63.5896
1368051868046,63.5704
1368051928046,63.6177
1368051988046,63.5994
1368052048046,63.4309
1368052108046,63.6412
1368052168046,63.4779
1368052228046,63.5300
1368052288046,63.5490
1368052348046,63.2338
1368052408046,63.3696
1368052468046,63.5054
1368052528046,63.5049
1368052588046,63.6652
1368052648046,63.4008
1368052708046,63.2885
1368052768046,63.5585
1368052828046,63.4971
1368052888046,63.3667
1368052948046,63.4978
1368053008046,63.4150
1368053068046,63.6433
1368053128046,63.5119
1368053188046,63.5763
1368053248046,63.5094
1368053308046,63.4933
1368053368046,63.5531
1368053428046,63.4562
1368053488046,63.5885
1368053548046,63.4599
1368053608046,63.3596
1368053668046,63.4030
1368053728046,63.5018
1368053788046,63.4374
1368053848046,63.4822
1368053908046,63.2943
1368053968046,63.3434
1368054028057,63.2565
1368054088057,63.4336
1368054148057,63.2899
1368054208057,63.2029
1368054268057,63.3480
1368054328057,63.3752
1368054388057,63.4627
1368054448057,63.3883
1368054508057,63.2516
1368054568057,63.3710
1368054628057,63.2597
1368054688057,63.2650
1368054748057,63.3885
1368054808057,63.2002
1368054868057,63.1872
1368054928057,63.4434
1368054988057,63.1314
1368055048057,63.4558
1368055108057,63.1254
1368055168057,63.4972
1368055228057,63.3162
1368055288057,63.0874
1368055348057,63.2669
1368055408057,63.3423
1368055468057,63.3993
1368055528057,63.1923
1368055588057,63.1615
1368055648057,63.4625
1368055708057,63.3477
1368055768057,63.3493
1368055828057,63.0336
1368055888057,63.4462
1368055948057,63.4137
1368056008057,63.3493
1368056068057,63.3394
1368056128057,63.3051
1368056188057,63.1268
1368056248057,63.2569
1368056308057,63.4063
1368056368057,63.3076
1368056428057,63.3937
1368056488057,63.3139
1368056548057,63.2266
1368056608057,63.1596
1368056668057,63.2819
1368056728057,63.3512
1368056788057,63.0815
1368056848057,63.2000
1368056908057,63.3011
1368056968057,63.2747
1368057028057,63.2876
1368057088057,63.2307
1368057148057,63.3282
1368057208057,63.2989
1368057268057,63.2788
1368057328057,63.2743
1368057388057,63.1706
1368057448057,63.2267
1368057508057,63.3157
1368057568057,63.2554