1368057628068,63.2504
1368057688068,63.1066
1368057748068,63.0647
1368057808068,63.2240
1368057868068,63.1416
1368057928068,63.4329
1368057988068,63.5489
1368058048068,63.2680
1368058108068,63.3233
1368058168068,63.2909
1368058228068,63.5540
1368058288068,63.6513
1368058348068,63.3650
1368058408068,63.3715
1368058468068,63.2167
1368058528068,63.4017
1368058588068,63.3940
1368058648068,63.3270
1368058708068,63.4962
1368058768068,63.4999
1368058828068,63.5726
1368058888068,63.3644
1368058948068,63.4641
1368059008068,63.4801
1368059068068,63.6182
1368059128068,63.5694
1368059188068,63.5011
1368059248068,63.4333
1368059308068,63.6187
1368059368068,63.5586
1368059428068,63.4683
1368059488068,63.4115
1368059548068,63.4824
1368059608068,63.3386
1368059668068,63.6042
1368059728068,63.4884
1368059788068,63.3783
1368059848068,63.6724
1368059908068,63.4370
1368059968068,63.4310
1368060028068,63.5954
1368060088068,63.6437
1368060148068,63.6966
1368060208068,63.6905
1368060268068,63.4405
1368060328068,63.4984
1368060388068,63.5951
1368060448068,63.5004
1368060508068,63.7541
1368060568068,63.7474
1368060628068,63.5631
1368060688068,63.6756
1368060748068,63.4353
1368060808068,63.3856
1368060868068,63.5635
1368060928068,63.6746
1368060988068,63.6355
1368061048068,63.5485
1368061108068,63.6219
1368061168068,63.5546
1368061228079,63.5788
1368061288079,63.7066
1368061348079,63.6183
1368061408079,63.3939
1368061468079,63.6413
1368061528079,63.5605
1368061588079,63.7071
1368061648079,63.8690
1368061708079,63.7959
1368061768079,63.8047
1368061828079,63.6616
1368061888079,63.5483
1368061948079,63.7516
1368062008079,63.6729
1368062068079,63.6076
1368062128079,63.6342
1368062188079,63.6711
1368062248079,63.6355
1368062308079,63.8085
1368062368079,63.5388
1368062428079,63.5947
1368062488079,63.6803
1368062548079,63.6606
1368062608079,63.6645
1368062668079,63.6358
1368062728079,63.7175
1368062788079,63.8412
1368062848079,63.7796
1368062908079,63.8902
1368062968079,63.6599
1368063028079,63.8042
1368063088079,63.5667
1368063148079,63.5859
1368063208079,63.7146
1368063268079,63.8285
1368063328079,63.6379
1368063388079,63.7268
1368063448079,63.7626
1368063508079,63.9389
1368063568079,63.7819
1368063628079,63.8115
1368063688079,63.8870
1368063748079,64.0229
1368063808079,63.9202
1368063868079,63.8081
1368063928079,63.7945
1368063988079,63.9536
1368064048079,63.8729
1368064108079,63.7820
1368064168079,63.8350
1368064228079,63.8419
1368064288079,63.7450
1368064348079,63.7834
1368064408079,63.9195
1368064468079,63.8546
1368064528079,63.9557
1368064588079,63.8968
1368064648079,63.9136
1368064708079,63.7413
1368064768079,63.7994
1368064828089,64.1016
1368064888089,63.9550
1368064948089,63.8894
1368065008089,63.8244
1368065068089,63.8090
1368065128089,63.8960
1368065188089,63.8781
1368065248089,63.6146
1368065308089,63.7970
1368065368089,63.6331
1368065428089,63.9070
1368065488089,63.8862
1368065548089,63.8483
1368065608089,63.6780
1368065668089,63.7861
1368065728089,63.8596
1368065788089,63.8458
1368065848089,63.6768
1368065908089,63.7634
1368065968089,63.7517
1368066028089,63.7726
1368066088089,63.9285
1368066148089,63.7438
1368066208089,63.6199
1368066268089,63.7110
1368066328089,63.6500
1368066388089,63.6370
1368066448089,63.6474
1368066508089,63.7768
1368066568089,63.4765
1368066628089,63.6145
1368066688089,63.5336
1368066748089,63.6142
1368066808089,63.4524
1368066868089,63.8342
1368066928089,63.7305
1368066988089,63.6514
1368067048089,63.6615
1368067108089,63.6843
1368067168089,63.7231
1368067228089,63.7236
1368067288089,63.5615
1368067348089,63.6767
1368067408089,63.7187
1368067468089,63.6516
1368067528089,63.5703
1368067588089,63.7773
1368067648089,63.7169
1368067708089,63.6453
1368067768089,63.5488
1368067828089,63.5116
1368067888089,63.5672
1368067948089,63.5877
1368068008089,63.4666
1368068068089,63.3648
1368068128089,63.5448
1368068188089,63.6306
1368068248089,63.3853
1368068308089,63.4433
1368068368089,63.6431
1368068428100,63.5555
1368068488100,63.4461
1368068548100,63.5749
1368068608100,63.4680
1368068668100,63.1906
1368068728100,63.3283
1368068788100,63.5368
1368068848100,63.1912
1368068908100,63.5331
1368068968099,63.3933
1368069028099,63.4354
1368069088100,63.5978
1368069148100,63.6750
1368069208100,63.3688
1368069268100,63.3736
1368069328100,63.5111
1368069388100,63.3718
1368069448100,63.4605
1368069508100,63.3806
1368069568100,63.3390
1368069628100,63.3243
1368069688100,63.3701
1368069748100,63.2372
1368069808100,63.3769
1368069868100,63.3032
1368069928100,63.0631
1368069988100,63.4598
1368070048100,63.2275
1368070108100,63.6135
1368070168100,63.3428
1368070228100,63.3900
1368070288099,63.3936
1368070348099,63.4926
1368070408100,63.3060
1368070468100,63.3708
1368070528100,63.3243
1368070588100,63.1324
1368070648100,63.3156
1368070708100,63.2647
1368070768100,63.3293
1368070828100,63.3529
1368070888100,63.2579
1368070948100,63.5687
1368071008100,63.4488
1368071068100,63.2982
1368071128100,63.1519
1368071188100,63.4835
1368071248100,63.2385
1368071308100,63.4158
1368071368100,63.3571
1368071428100,63.3462
1368071488100,63.4239
1368071548100,63.3832
1368071608100,63.4850
1368071668099,63.5053
1368071728099,63.2880
1368071788100,63.3329
1368071848100,63.4491
1368071908100,63.3465
1368071968100,63.4872
1368072028110,63.4439
1368072088110,63.6400
1368072148110,63.4197
1368072208110,63.5499
1368072268110,63.6192
1368072328110,63.4838
1368072388110,63.4850
1368072448110,63.4802
1368072508110,63.4898
1368072568110,63.4878
1368072628110,63.6289
1368072688110,63.2628
1368072748110,63.3748
1368072808110,63.5373
1368072868110,63.4303
1368072928110,63.3628
1368072988110,63.4354
1368073048110,63.5666
1368073108110,63.5713
1368073168110,63.5014
1368073228110,63.4730
1368073288110,63.3850
1368073348110,63.5299
1368073408110,63.3650
1368073468110,63.6067
1368073528110,63.6524
1368073588110,63.4439
1368073648110,63.6294
1368073708110,63.6848
1368073768110,63.6613
1368073828110,63.5482
1368073888110,63.6699
1368073948110,63.6553
1368074008110,63.8710
1368074068110,63.4883
1368074128110,63.8146
1368074188110,63.8165
1368074248110,63.7810
1368074308110,63.6307
1368074368110,63.6768
1368074428110,63.8060
1368074488110,63.5588
1368074548110,63.6787
1368074608110,63.5372
1368074668110,63.7761
1368074728110,63.8365
1368074788110,63.8047
1368074848110,63.5833
1368074908110,63.8983
1368074968110,63.6951
1368075028110,63.7256
1368075088110,63.7896
1368075148110,63.5932
1368075208110,63.7512
1368075268110,63.7631
1368075328110,63.6824
1368075388110,63.7044
1368075448110,63.8169
1368075508110,63.7102
1368075568110,63.7341
1368075628120,63.9140
1368075688120,63.5746
1368075748120,63.8372
1368075808120,63.8465
1368075868120,63.8653
1368075928120,63.9111
1368075988120,63.7704
1368076048120,63.9132
1368076108120,63.8665
1368076168120,63.8380
1368076228120,63.9707
1368076288120,64.0213
1368076348120,63.7739
1368076408120,63.9333
1368076468120,63.8917
1368076528120,64.0171
1368076588120,63.8126
1368076648120,63.9464
1368076708120,63.8484
1368076768120,63.9665
1368076828120,63.7511
1368076888120,64.0393
1368076948120,64.0170
1368077008120,64.0766
1368077068120,63.9509
1368077128120,64.0605
1368077188120,64.1494
1368077248120,64.1728
1368077308120,64.2964
1368077368120,64.0733
1368077428120,64.1340
1368077488120,64.2875
1368077548120,64.1876
1368077608120,64.3671
1368077668120,64.3693
1368077728120,64.3150
1368077788120,64.5510
1368077848120,64.3485
1368077908120,64.3904
1368077968120,64.2454
1368078028120,64.2923
1368078088120,64.1663
1368078148120,64.3694
1368078208120,64.3747
1368078268120,64.4191
1368078328120,64.4853
1368078388120,64.2681
1368078448120,64.4422
1368078508120,64.3926
1368078568120,64.2867
1368078628120,64.3686
1368078688120,64.4134
1368078748120,64.4681
1368078808120,64.6624
1368078868120,64.5289
1368078928120,64.4975
1368078988120,64.5985
1368079048120,64.3663
1368079108120,64.3993
1368079168120,64.5774
1368079228129,64.5690
1368079288129,64.3825
1368079348129,64.5187
1368079408129,64.4328
1368079468129,64.4735
1368079528129,64.2711
1368079588129,64.2148
1368079648129,64.3657
1368079708129,64.5209
1368079768129,64.4116
1368079828129,64.4178
1368079888129,64.3899
1368079948129,64.3394
1368080008129,64.3106
1368080068129,64.3186
1368080128129,64.4357
1368080188129,64.3618
1368080248129,64.2588
1368080308129,64.1588
1368080368129,64.2047
1368080428129,64.4075
1368080488129,64.2703
1368080548129,64.5536
1368080608129,64.3626
1368080668129,64.3318
1368080728129,64.2993
1368080788129,64.3604
1368080848129,64.4293
1368080908129,64.4852
1368080968129,64.2350
1368081028129,64.4732
1368081088129,64.3049
1368081148129,64.2516
1368081208129,64.3378
1368081268129,64.1857
1368081328129,64.3026
1368081388129,64.4635
1368081448129,64.5389
1368081508129,64.1766
1368081568129,64.2874
1368081628129,64.4558
1368081688129,64.4142
1368081748129,64.3541
1368081808129,64.5121
1368081868129,64.3617
1368081928129,64.1938
1368081988129,64.5337
1368082048129,64.3909
1368082108129,64.4322
1368082168129,64.2258
1368082228129,64.5660
1368082288129,64.5124
1368082348129,64.4819
1368082408129,64.2976
1368082468129,64.3757
1368082528129,64.3087
1368082588129,64.3571
1368082648129,64.5311
1368082708129,64.2265
1368082768129,64.2958
1368082828139,64.1728
1368082888139,64.3461
1368082948139,64.3023
1368083008139,64.4308
1368083068139,64.1854
1368083128139,64.4007
1368083188139,64.2373
1368083248139,64.5919
1368083308139,64.4320
1368083368139,64.3811
1368083428139,64.1396
1368083488139,64.1758
1368083548139,64.3947
1368083608139,64.4648
1368083668139,64.2888
1368083728139,64.3322
1368083788139,64.3607
1368083848139,64.4557
1368083908139,64.4391
1368083968139,64.2367
1368084028139,64.4826
1368084088139,64.3114
1368084148139,64.3146
1368084208139,64.3690
1368084268139,64.3305
1368084328139,64.3744
1368084388139,64.3833
1368084448139,64.1926
1368084508139,64.1723
1368084568139,64.2274
1368084628139,64.2707
1368084688139,64.1221
1368084748139,64.4002
1368084808139,64.3571
1368084868139,64.1485
1368084928139,64.4425
1368084988139,64.0284
1368085048139,64.1705
1368085108139,64.3841
1368085168139,64.2682
1368085228139,64.1819
1368085288139,64.1832
1368085348139,64.2855
1368085408139,64.1454
1368085468139,64.2445
1368085528139,64.2041
1368085588139,64.1705
1368085648139,64.3614
1368085708139,64.5021
1368085768139,64.2457
1368085828139,64.3095
1368085888139,64.2012
1368085948139,64.1906
1368086008139,64.2951
1368086068139,64.1637
1368086128139,64.0907
1368086188139,64.0981
1368086248139,64.2945
1368086308139,64.2170
1368086368139,64.0094
1368086428149,64.1795
1368086488149,64.2296
1368086548149,64.1551
1368086608149,64.1687
1368086668149,64.1437
1368086728149,64.3370
1368086788149,64.2242
1368086848149,64.1244
1368086908149,64.2006
1368086968149,64.3181
1368087028149,64.3628
1368087088149,64.2675
1368087148149,64.2437
1368087208149,64.0702
1368087268149,64.4140
1368087328149,64.3689
1368087388149,64.2761
1368087448149,64.3058
1368087508149,64.3145
1368087568149,64.2076
1368087628149,64.1415
1368087688149,64.2461
1368087748149,64.0879
1368087808149,64.2744
1368087868149,64.2140
1368087928149,64.0997
1368087988149,64.3388
1368088048149,64.1940
1368088108149,64.1351
1368088168149,64.0521
1368088228149,64.1455
1368088288149,64.1242
1368088348149,64.0693
1368088408149,64.2884
1368088468149,64.3013
1368088528149,64.1449
1368088588149,64.2611
1368088648149,64.2110
1368088708149,64.2671
1368088768149,64.1472
1368088828149,64.3314
1368088888149,64.2022
1368088948149,63.9933
1368089008149,64.1919
1368089068149,63.9524
1368089128149,64.2079
1368089188149,64.1196
1368089248149,64.0726
1368089308149,64.1417
1368089368149,64.0240
1368089428149,64.1895
1368089488149,64.1119
1368089548149,63.9823
1368089608149,64.0891
1368089668149,63.9057
1368089728149,64.0485
1368089788149,64.1635
1368089848149,64.2889
1368089908149,64.2075
1368089968149,64.0893
1368090028158,64.0270
1368090088158,64.0633
1368090148158,64.0274
1368090208158,63.9714
1368090268158,64.2231
1368090328158,63.9430
1368090388158,64.1706
1368090448158,64.1553
1368090508158,64.2217
1368090568158,64.1494
1368090628158,63.9459
1368090688158,64.7667
1368090748158,63.9818
1368090808158,64.0792
1368090868158,64.2477
1368090928158,64.2420
1368090988158,64.1888
1368091048158,64.0635
1368091108158,64.2023
1368091168158,64.0687
1368091228158,64.0375
1368091288158,64.0564
1368091348158,63.9315
1368091408158,63.9661
1368091468158,64.1736
1368091528158,64.1664
1368091588158,64.1593
1368091648158,64.1843
1368091708158,64.1178
1368091768158,64.0822
1368091828158,64.1053
1368091888158,63.9503
1368091948158,64.0433
1368092008158,64.0251
1368092068158,63.9016
1368092128158,64.0779
1368092188158,64.1317
1368092248158,64.1034
1368092308158,64.2791
1368092368158,64.1367
1368092428158,64.2701
1368092488158,64.2487
1368092548158,64.1184
1368092608158,64.1566
1368092668158,64.0896
1368092728158,64.2535
1368092788158,64.3536
1368092848158,64.1988
1368092908158,64.2307
1368092968158,64.1089
1368093028158,64.2598
1368093088158,64.2380
1368093148158,64.0434
1368093208158,64.0411
1368093268158,64.1893
1368093328158,64.2956
1368093388158,63.9284
1368093448158,64.0894
1368093508158,63.8521
1368093568158,63.9205
1368093628168,63.9212
1368093688168,64.1288
1368093748168,63.7994
1368093808168,63.9635
1368093868168,63.6783
1368093928168,63.8522
1368093988168,63.9448
1368094048168,63.9009
1368094108168,63.9858
1368094168168,63.7132
1368094228168,63.6941
1368094288168,63.8841
1368094348168,63.8193
1368094408168,63.8020
1368094468168,63.8117
1368094528168,63.8295
1368094588168,63.8565
1368094648168,63.6828
1368094708168,63.7396
1368094768168,63.7907
1368094828168,63.5920
1368094888168,63.6918
1368094948168,63.8015
1368095008168,63.6224
1368095068168,63.5901
1368095128168,63.7182
1368095188168,63.5273
1368095248168,63.7191
1368095308168,63.6281
1368095368168,63.8255
1368095428168,63.5762
1368095488168,63.5569
1368095548168,63.4925
1368095608168,63.6896
1368095668168,63.6130
1368095728168,63.5156
1368095788168,63.4938
1368095848168,63.5868
1368095908168,63.4360
1368095968168,63.3405
1368096028168,63.2627
1368096088168,63.5563
1368096148168,63.4489
1368096208168,63.4815
1368096268168,63.3479
1368096328168,63.4077
1368096388168,63.4420
1368096448168,63.3552
1368096508168,63.5930
1368096568168,63.4542
1368096628168,63.2388
1368096688168,63.2254
1368096748168,63.2597
1368096808168,63.1526
1368096868168,63.3979
1368096928168,63.3592
1368096988168,63.2784
1368097048168,63.1348
1368097108168,63.3263
1368097168168,63.3380
1368097228177,63.1156
1368097288177,63.2640
1368097348177,63.1086
1368097408177,63.1665
1368097468177,63.2803
1368097528177,63.2496
1368097588177,62.9481
1368097648177,63.0942
1368097708177,63.1723
1368097768177,63.1969
1368097828177,63.1845
1368097888177,63.2386
1368097948177,63.1635
1368098008177,63.2655
1368098068177,63.1168
1368098128177,63.0782
1368098188177,63.1353
1368098248177,63.1745
1368098308177,62.9040
1368098368177,63.1642
1368098428177,63.2311
1368098488177,63.0240
1368098548177,63.0814
1368098608177,63.2131
1368098668177,63.2003
1368098728177,63.1078
1368098788177,63.2511
1368098848177,63.1110
1368098908177,63.0039
1368098968177,63.1417
1368099028177,63.2033
1368099088177,63.2339
1368099148177,63.2540
1368099208177,63.0546
1368099268177,63.0265
1368099328177,62.9611
1368099388177,63.0780
1368099448177,63.0979
1368099508177,63.1318
1368099568177,63.1923
1368099628177,63.2687
1368099688177,63.1021
1368099748177,63.1679
1368099808177,63.2826
1368099868177,63.1881
1368099928177,63.1398
1368099988177,63.1038
1368100048177,63.1253
1368100108177,63.1748
1368100168177,63.3257
1368100228177,63.1748
1368100288177,62.9864
1368100348177,63.1258
1368100408177,63.2246
1368100468177,63.2042
1368100528177,63.2374
1368100588177,63.2334
1368100648177,63.3470
1368100708177,63.2171
1368100768177,63.1720
1368100828187,63.2063
1368100888187,63.1846
1368100948187,63.1879
1368101008187,63.3491
1368101068187,63.2718
1368101128187,63.3725
1368101188187,63.1774
1368101248187,63.1932
1368101308187,63.3885
1368101368187,63.3056
1368101428187,63.4372
1368101488187,63.3696
1368101548187,63.3856
1368101608187,63.3494
1368101668187,63.3891
1368101728187,63.3264
1368101788187,63.4304
1368101848187,63.2895
1368101908187,63.2249
1368101968187,63.3619
1368102028187,63.3815
1368102088187,63.2760
1368102148187,63.3139
1368102208187,63.2248
1368102268187,63.2692
1368102328187,63.3033
1368102388187,63.3693
1368102448187,63.3263
1368102508187,63.2299
1368102568187,63.2051
1368102628187,63.3076
1368102688187,63.1668
1368102748187,63.1257
1368102808187,63.1588
1368102868187,63.2120
1368102928187,63.1561
1368102988187,63.1087
1368103048187,63.0840
1368103108187,63.2098
1368103168187,62.9511
1368103228187,63.0794
1368103288187,63.2054
1368103348187,63.0744
1368103408187,62.9771
1368103468187,62.8429
1368103528187,62.8549
1368103588187,63.3000
1368103648187,63.0520
1368103708187,62.9640
1368103768187,62.9647
1368103828187,63.0896
1368103888187,62.7924
1368103948187,62.9082
1368104008187,62.8863
1368104068187,62.9106
1368104128187,62.8510
1368104188187,62.8580
1368104248187,62.7844
1368104308187,63.0302
1368104368187,62.8754
1368104428196,62.8959
1368104488196,62.9286
1368104548196,63.0228
1368104608196,62.7323
1368104668196,62.7430
1368104728196,62.8753
1368104788196,62.9422
1368104848196,62.7595
1368104908196,62.8013
1368104968196,62.7956
1368105028196,62.6941
1368105088196,62.6907
1368105148196,63.0104
1368105208196,62.9044
1368105268196,62.6315
1368105328196,62.6752
1368105388196,62.7796
1368105448196,62.9199
1368105508196,62.8700
1368105568196,62.8870
1368105628196,62.7562
1368105688196,62.9349
1368105748196,62.8136
1368105808196,62.6201
1368105868196,62.6530
1368105928196,62.6947
1368105988196,62.6181
1368106048196,63.0043
1368106108196,62.7410
1368106168196,62.6913
1368106228196,62.7655
1368106288196,62.7450
1368106348196,62.7730
1368106408196,62.7970
1368106468196,62.4929
1368106528196,62.5965
1368106588196,62.7557
1368106648196,62.5647
1368106708196,62.7961
1368106768196,62.6834
1368106828196,62.7639
1368106888196,62.6025
1368106948196,62.6681
1368107008196,62.5876
1368107068196,62.5571
1368107128196,62.6805
1368107188196,62.6283
1368107248196,62.7105
1368107308196,62.5869
1368107368196,62.7200
1368107428196,62.7183
1368107488196,62.6291
1368107548196,62.5483
1368107608196,62.7106
1368107668196,62.7009
1368107728196,62.6362
1368107788196,62.6241
1368107848196,62.5505
1368107908196,62.6858
1368107968196,62.6244
1368108028205,62.7461
1368108088205,62.7039
1368108148205,62.4855
1368108208205,62.5485
1368108268205,62.7214
1368108328205,62.5704
1368108388205,62.6861
1368108448205,62.5536
1368108508205,62.7004
1368108568205,62.4787
1368108628205,62.5232
1368108688205,62.6704
1368108748205,62.4557
1368108808205,62.6665
1368108868205,62.7120
1368108928205,62.6483
1368108988205,62.5077
1368109048205,62.6762
1368109108205,62.5975
1368109168205,62.6231
1368109228205,62.5867
1368109288205,62.6228
1368109348205,62.5418
1368109408205,62.6393
1368109468205,62.6938
1368109528205,62.7059
1368109588205,62.9089
1368109648205,62.8212
1368109708205,62.6169
1368109768205,62.5561
1368109828205,62.5724
1368109888205,62.7851
1368109948205,62.8286
1368110008205,62.7050
1368110068205,62.8320
1368110128205,62.9063
1368110188205,62.8514
1368110248205,62.6603
1368110308205,62.4619
1368110368205,62.6213
1368110428205,62.8231
1368110488205,62.8218
1368110548205,62.6133
1368110608205,62.6121
1368110668205,62.9135
1368110728205,62.6339
1368110788205,62.7838
1368110848205,62.6837
1368110908205,62.5452
1368110968205,62.6765
1368111028205,62.9835
1368111088205,62.8990
1368111148205,62.6671
1368111208205,62.6891
1368111268205,62.6285
1368111328205,62.4217
1368111388205,62.6405
1368111448205,62.6314
1368111508205,62.7834
1368111568205,62.5126
1368111628215,62.7390
1368111688215,62.5942
1368111748215,62.8632
1368111808215,62.5704
1368111868215,62.6405
1368111928215,62.6595
1368111988215,62.3444
1368112048215,62.7726
1368112108215,62.7065
1368112168215,62.9302
1368112228215,62.6920
1368112288215,62.7212
1368112348215,62.7867
1368112408215,62.7147
1368112468215,62.9680
1368112528215,62.7480
1368112588215,62.7240
1368112648215,62.9337
1368112708215,62.8275
1368112768215,63.0269
1368112828215,62.9206
1368112888215,62.8497
1368112948215,62.8715
1368113008215,62.8099
1368113068215,62.9294
1368113128215,62.8623
1368113188215,62.8851
1368113248215,62.8061
1368113308215,62.8127
1368113368215,63.0003
1368113428215,62.7183
1368113488215,62.9527
1368113548215,62.8497
1368113608215,62.9222
1368113668215,63.0397
1368113728215,62.8407
1368113788215,62.8434
1368113848215,63.0199
1368113908215,62.7857
1368113968215,63.0277
1368114028215,62.9898
1368114088215,63.0150
1368114148215,63.0953
1368114208215,62.8784
1368114268215,62.9016
1368114328215,62.9644
1368114388215,62.9839
1368114448215,62.9319
1368114508215,62.8708
1368114568215,62.9671
1368114628215,62.8522
1368114688215,62.9951
1368114748215,62.9917
1368114808215,63.0682
1368114868215,62.8997
1368114928215,62.6947
1368114988215,62.8584
1368115048215,62.8592
1368115108215,62.8086
1368115168215,62.9390
1368115228224,63.0129
1368115288224,63.0000
1368115348224,62.8262
1368115408224,62.6331
1368115468224,62.9997
1368115528224,62.7620
1368115588224,62.8625
1368115648224,62.8093
1368115708224,62.8437
1368115768224,62.9196
1368115828224,62.8730
1368115888224,62.8903
1368115948224,62.7675
1368116008224,62.8521
1368116068224,62.9607
1368116128224,62.6663
1368116188224,62.8208
1368116248224,62.8578
1368116308224,62.8640
1368116368224,62.7924
1368116428224,62.7080
1368116488224,62.8653
1368116548224,62.7316
1368116608224,62.7292
1368116668224,62.7572
1368116728224,62.7218
1368116788224,62.5293
1368116848224,62.8440
1368116908224,62.8625
1368116968224,62.6485
1368117028224,62.8125
1368117088224,62.7358
1368117148224,62.6686
1368117208224,62.7948
1368117268224,62.4419
1368117328224,62.8229
1368117388224,62.9147
1368117448224,62.8253
1368117508224,62.5073
1368117568224,62.9060
1368117628224,62.7533
1368117688224,62.7369
1368117748224,62.8723
1368117808224,62.7683
1368117868224,62.7139
1368117928224,62.7753
1368117988224,62.6833
1368118048224,62.8118
1368118108224,62.6206
1368118168224,62.6824
1368118228224,62.8895
1368118288224,62.8315
1368118348224,62.5179
1368118408224,62.6536
1368118468224,62.7171
1368118528224,62.7449
1368118588224,62.9597
1368118648224,62.9246
1368118708224,62.9162
1368118768224,63.0456
1368118828234,62.9194
1368118888234,63.0033
1368118948234,62.7533
1368119008234,63.0664
1368119068234,62.9795
1368119128234,62.7366
1368119188234,63.0854
1368119248234,62.9562
1368119308234,62.8907
1368119368234,62.8361
1368119428234,63.2441
1368119488234,62.9231
1368119548234,63.1447
1368119608234,63.0453
1368119668234,62.8533
1368119728234,62.8564
1368119788234,62.9055
1368119848234,63.0708
1368119908234,62.9863
1368119968234,62.9604
1368120028234,63.0810
1368120088234,63.1419
1368120148234,63.0245
1368120208234,63.2997
1368120268234,63.1565
1368120328234,63.0735
1368120388234,63.0162
1368120448234,62.9297
1368120508234,62.8689
1368120568234,63.0362
1368120628234,63.0454
1368120688234,63.1188
1368120748234,63.0131
1368120808234,63.0148
1368120868234,63.0361
1368120928234,63.0161
1368120988234,62.9626
1368121048234,62.9602
1368121108234,63.0617
1368121168234,63.1721
1368121228234,63.0128
1368121288234,63.0078
1368121348234,63.1779
1368121408234,63.1940
1368121468234,63.1758
1368121528234,63.1498
1368121588234,63.4390
1368121648234,63.3625
1368121708234,63.3968
1368121768234,63.2360
1368121828234,63.1016
1368121888234,63.2207
1368121948234,63.2291
1368122008234,62.8705
1368122068234,63.0581
1368122128234,63.0417
1368122188234,62.9668
1368122248234,62.9177
1368122308234,63.2219
1368122368234,62.7785
1368122428243,63.0354
1368122488243,62.7802
1368122548243,63.0178
1368122608243,63.0444
1368122668243,62.9926
1368122728243,63.0767
1368122788243,63.0307
1368122848243,63.0430
1368122908243,62.9528
1368122968243,62.7933
1368123028243,62.9482
1368123088243,63.0248
1368123148243,63.0109
1368123208243,62.9638
1368123268243,62.9294
1368123328243,62.8929
1368123388243,63.0427
1368123448243,62.9935
1368123508243,62.9017
1368123568243,62.9853
1368123628243,62.9053
1368123688243,63.0295
1368123748243,63.0583
1368123808243,62.7694
1368123868243,62.9305
1368123928243,62.7765
1368123988243,62.9572
1368124048243,63.0836
1368124108243,62.8290
1368124168243,63.0183
1368124228243,62.9003
1368124288243,62.8974
1368124348243,62.9389
1368124408243,62.7976
1368124468243,62.8263
1368124528243,63.1042
1368124588243,62.7747
1368124648243,62.8262
1368124708243,62.6460
1368124768243,62.7307
1368124828243,62.7418
1368124888243,62.8409
1368124948243,62.8445
1368125008243,62.8476
1368125068243,63.1136
1368125128243,62.9187
1368125188243,62.9124
1368125248243,62.8802
1368125308243,62.9025
1368125368243,63.1121
1368125428243,62.8446
1368125488243,63.0476
1368125548243,62.8841
1368125608243,62.7929
1368125668243,62.7699
1368125728243,62.8750
1368125788243,62.7556
1368125848243,62.7760
1368125908243,62.8828
1368125968243,62.5856
1368126028253,62.7394
1368126088253,62.5500
1368126148253,62.8443
1368126208253,62.7982
1368126268253,62.8771
1368126328253,62.6692
1368126388253,62.6705
1368126448253,62.6893
1368126508253,62.7672
1368126568253,62.7944
1368126628253,62.7634
1368126688253,62.6274
1368127228253,62.6050
1368127288253,62.5620
1368127348253,62.6688
1368127408253,62.5146
1368127468253,62.5167
1368127528253,62.4774
1368127588253,62.4780
1368127648253,62.5999
1368127708253,62.5045
1368127768253,62.4449
1368127828253,62.6536
1368127888253,62.3907
1368127948253,62.6712
1368128008253,62.5358
1368128068253,62.3526
1368128128253,62.5764
1368128188253,62.5994
1368128248253,62.3937
1368128308253,62.7073
1368128368253,62.5774
1368128428253,62.7666
1368128488253,62.6443
1368128548253,62.6091
1368128608253,62.8001
1368128668253,62.7148
1368128728253,62.6514
1368128788253,62.4695
1368128848253,62.5874
1368128908253,62.6805
1368128968253,62.7892
1368129028253,62.6615
1368129088253,62.5369
1368129148253,62.4881
1368129208253,62.7414
1368129268253,62.6765
1368129328253,62.8358
1368129388253,62.8298
1368129448253,62.7793
1368129508253,62.6308
1368129568253,62.5938
1368129628264,62.8590
1368129688264,62.7566
1368129748264,62.7666
1368129808264,62.6919
1368129868264,62.6273
1368129928264,62.6587
1368129988264,62.7212
1368130048264,62.9705
1368130108264,62.8745
1368130168264,62.8123
1368130228264,62.8088
1368130288264,62.7594
1368130348264,62.8622
1368130408264,62.9370
1368130468264,62.7676
1368130528264,62.9801
1368130588264,62.8865
1368130648264,62.8553
1368130708264,62.7487
1368130768264,62.8708
1368130828264,62.7681
1368130888264,62.8980
1368130948264,62.9490
1368131008264,62.7319
1368131068264,62.7323
1368131128264,63.0033
1368131188264,63.0608
1368131248264,62.8578
1368131308264,62.8911
1368131368264,62.9863
1368131428264,62.9493
1368131488264,62.9649
1368131548264,62.9979
1368131608264,63.3332
1368131668264,63.2085
1368131728264,63.1500
1368131788264,63.0436
1368131848264,63.1402
1368131908264,63.8417
1368131968264,63.1258
1368132028264,63.1101
1368132088264,63.1311
1368132148264,63.1681
1368132208264,63.0358
1368132268264,63.0512
1368132328264,63.0723
1368132388264,63.1951
1368132448264,63.2254
1368132508264,62.9358
1368132568264,63.0744
1368132628264,63.1847
1368132688264,63.3493
1368132748264,63.1055
1368132808264,63.0349
1368132868264,62.9368
1368132928264,63.0299
1368132988264,63.2105
1368133048264,63.0888
1368133108264,62.9890
1368133168264,62.8819
1368133228274,63.2441
1368133288274,63.0572
1368133348274,63.0630
1368133408274,63.0944
1368133468274,63.1546
1368133528274,63.1641
1368133588274,62.8937
1368133648274,62.9772
1368133708274,63.1438
1368133768274,63.0146
1368133828274,63.1550
1368133888274,63.1976
1368133948274,62.9686
1368134008274,63.2017
1368134068274,63.0376
1368134128274,63.2254
1368134188274,62.8418
1368134248274,63.0848
1368134308274,63.1526
1368134368274,63.0646
1368134428274,63.0493
1368134488274,62.9925
1368134548274,63.0481
1368134608274,62.9383
1368134668274,63.1673
1368134728274,63.0616
1368134788274,63.1331
1368134848274,63.0925
1368134908274,63.0355
1368134968274,62.9271
1368135028274,62.9811
1368135088274,63.1153
1368135148274,63.1047
1368135208274,63.0740
1368135268274,63.1116
1368135328274,63.2628
1368135388274,62.9954
1368135448274,63.2406
1368135508274,63.0705
1368135568274,63.2006
1368135628274,63.1222
1368135688274,63.0546
1368135748274,63.3716
1368135808274,63.2010
1368135868274,63.3879
1368135928274,63.2691
1368135988274,63.1588
1368136048274,63.1830
1368136108274,63.2253
1368136168274,63.2060
1368136228274,63.1084
1368136288274,63.0768
1368136348274,63.1948
1368136408274,63.1061
1368136468274,63.1560
1368136528274,63.1189
1368136588274,63.0979
1368136648274,63.2405
1368136708274,63.1177
1368136768274,63.1430
1368136828285,63.4639
1368136888285,63.1704
1368136948285,63.1586
1368137008285,63.0971
1368137068285,63.1866
1368137128285,63.1860
1368137188285,63.0144
1368137248285,63.1588
1368137308285,63.0593
1368137368285,63.3829
1368137428285,63.3389
1368137488285,63.0565
1368137548285,63.0475
1368137608285,63.2328
1368137668285,63.1190
1368137728285,63.1869
1368137788285,63.2145
1368137848285,63.0819
1368137908285,63.1040
1368137968285,63.0687
1368138028285,63.0103
1368138088285,63.2629
1368138148285,63.2424
1368138208285,63.1056
1368138268285,63.0588
1368138328285,63.2687
1368138388285,63.1749
1368138448285,63.1369
1368138508285,63.2991
1368138568285,63.3143
1368138628285,63.3154
1368138688285,63.3509
1368138748285,63.4496
1368138808285,63.2668
1368138868285,63.3780
1368138928285,63.3512
1368138988285,63.3287
1368139048285,63.3934
1368139108285,63.1835
1368139168285,63.3520
1368139228285,63.4402
1368139288285,63.2613
1368139348285,63.3800
1368139408285,63.3427
1368139468285,63.3201
1368139528285,63.5293
1368139588285,63.3278
1368139648285,63.4783
1368139708285,63.4477
1368139768285,63.5281
1368139828285,63.5889
1368139888285,63.6342
1368139948285,63.7223
1368140008285,63.6228
1368140068285,63.6752
1368140128285,63.4765
1368140188285,63.5423
1368140248285,63.4780
1368140308285,63.6505
1368140368285,63.3235
1368140428296,63.2278
1368140488296,63.3590
1368140548296,63.2080
1368140608296,63.3408
1368140668296,63.4607
1368140728296,63.5125
1368140788296,63.1534
1368140848296,63.4358
1368140908296,63.3911
1368140968296,63.2508
1368141028296,63.2524
1368141088296,63.4629
1368141148296,63.3548
1368141208296,63.4211
1368141268296,63.1169
1368141328296,63.2063
1368141388296,63.8073
1368141448296,63.3042
1368141508296,63.3310
1368141568296,63.1995
1368141628296,63.2665
1368141688296,63.3471
1368141748296,63.2227
1368141808296,63.3101
1368141868296,63.3115
1368141928296,63.4141
1368141988296,63.3676
1368142048296,63.4181
1368142108296,63.4697
1368142168296,63.3217
1368142228296,63.5944
1368142288296,63.4346
1368142348296,63.5734
1368142408296,63.5472
1368142468296,63.3741
1368142528296,63.4410
1368142588296,63.5697
1368142648296,63.5620
1368142708296,63.4988
1368142768296,63.4437
1368142828296,63.4263
1368142888296,63.5862
1368142948296,63.7216
1368143008296,63.5309
1368143068296,63.3851
1368143128296,63.5376
1368143188296,63.6609
1368143248296,63.5877
1368143308296,63.7487
1368143368296,63.6411
1368143428296,63.7488
1368143488296,63.8017
1368143548296,63.6730
1368143608296,63.8334
1368143668296,63.8231
1368143728296,63.7452
1368143788296,63.9852
1368143848296,64.0350
1368143908296,63.8656
1368143968296,63.8540