1368316828786,64.1018
1368316888786,64.0849
1368316948786,63.9897
1368317008786,64.0015
1368317068786,64.2770
1368317128786,64.1854
1368317188786,64.1680
1368317248786,64.0873
1368317308786,63.9578
1368317368786,63.9054
1368317428786,64.2427
1368317488786,64.0782
1368317548786,64.1831
1368317608786,63.9462
1368317668786,63.9996
1368317728786,64.0190
1368317788786,64.1914
1368317848786,64.0591
1368317908786,64.0425
1368317968786,64.0839
1368318028786,63.9390
1368318088786,64.0872
1368318148786,64.1572
1368318208786,63.9773
1368318268786,63.9951
1368318328786,64.1181
1368318388786,63.8142
1368318448786,64.0058
1368318508786,64.0030
1368318568786,63.8957
1368318628786,64.0543
1368318688786,63.9974
1368318748786,64.0745
1368318808786,64.1015
1368318868786,63.9610
1368318928786,63.9429
1368318988786,64.0541
1368319048786,64.0278
1368319108786,63.9759
1368319168786,64.0773
1368319228786,64.0210
1368319288786,64.0253
1368319348786,63.9651
1368319408786,63.9692
1368319468786,64.0283
1368319528786,63.8376
1368319588786,64.0266
1368319648786,64.0566
1368319708786,63.9239
1368319768786,63.8760
1368319828786,63.8128
1368319888786,63.7617
1368319948786,63.8726
1368320008786,63.9348
1368320068786,64.0078
1368320128786,63.9223
1368320188786,63.9539
1368320248786,63.8184
1368320308786,63.7112
1368320368786,63.8331
1368320428797,63.7702
1368320488797,63.8676
1368320548797,63.7633
1368320608797,63.9112
1368320668797,63.8445
1368320728797,63.6496
1368320788797,63.8161
1368320848797,63.7036
1368320908797,63.7737
1368320968797,63.8334
1368321028797,63.7292
1368321088797,63.6575
1368321148797,63.5863
1368321208797,63.6306
1368321268797,63.5985
1368321328797,63.5188
1368321388797,63.8266
1368321448797,63.6520
1368321508797,63.5276
1368321568797,63.5741
1368321628797,63.5871
1368321688797,63.3838
1368321748797,63.6470
1368321808797,63.5627
1368321868797,63.6168
1368321928797,63.5367
1368321988797,63.5254
1368322048797,63.4817
1368322108797,63.4243
1368322168797,63.4643
1368322228797,63.2942
1368322288797,63.5768
1368322348797,63.4976
1368322408797,63.2707
1368322468797,63.5440
1368322528797,63.4091
1368322588797,63.4368
1368322648797,63.2709
1368322708797,63.4054
1368322768797,63.4476
1368322828797,63.4112
1368322888797,63.5702
1368322948797,63.4265
1368323008797,63.4933
1368323068797,63.5748
1368323128797,63.5051
1368323188797,63.3480
1368323248797,63.5691
1368323308797,63.5361
1368323368797,63.6316
1368323428797,63.7238
1368323488797,63.6023
1368323548797,63.4763
1368323608797,63.6069
1368323668797,63.6096
1368323728797,63.5889
1368323788797,63.5630
1368323848797,63.3472
1368323908797,63.4481
1368323968797,63.7041
1368324028807,63.6463
1368324088807,63.5651
1368324148807,63.4994
1368324208807,63.5891
1368324268807,63.7872
1368324328807,63.6302
1368324388807,63.6164
1368324448807,63.4170
1368324508807,63.2909
1368324568807,63.5369
1368324628807,63.4849
1368324688807,63.3698
1368324748807,63.4159
1368324808807,63.3703
1368324868807,63.4436
1368324928807,63.6528
1368324988807,63.4414
1368325048807,63.5351
1368325108807,63.5663
1368325168807,63.4147
1368325228807,63.5174
1368325288807,63.3896
1368325348807,63.4067
1368325408807,63.4008
1368325468807,63.4746
1368325528807,63.3198
1368325588807,63.2497
1368325648807,63.4202
1368325708807,63.2492
1368325768807,63.1070
1368325828807,63.3758
1368325888807,63.1762
1368325948807,63.3405
1368326008807,63.3565
1368326068807,63.2145
1368326128807,63.2349
1368326188807,63.2383
1368326248807,63.1671
1368326308807,63.2386
1368326368807,63.3124
1368326428807,63.3076
1368326488807,63.2420
1368326548807,62.9973
1368326608807,63.2406
1368326668807,63.0051
1368326728807,63.1009
1368326788807,63.3021
1368326848807,63.2511
1368326908807,63.0798
1368326968807,63.1642
1368327028807,63.0192
1368327088807,63.0296
1368327148807,63.2296
1368327208807,63.1779
1368327268807,63.2270
1368327328807,63.0679
1368327388807,63.1482
1368327448807,63.1241
1368327508807,63.0333
1368327568807,63.1541
1368327628818,63.0194
1368327688818,63.2364
1368327748818,63.1173
1368327808818,62.9600
1368327868818,63.2000
1368327928818,63.1225
1368327988818,63.3006
1368328048818,63.2157
1368328108818,63.2635
1368328168818,63.4333
1368328228818,63.3797
1368328288818,63.3617
1368328348818,63.2464
1368328408818,63.3763
1368328468818,63.2326
1368328528818,63.3445
1368328588818,63.3698
1368328648818,63.3332
1368328708818,63.4537
1368328768818,63.4658
1368328828818,63.2510
1368328888818,63.4464
1368328948818,63.2493
1368329008818,63.4312
1368329068818,63.4744
1368329128818,63.4417
1368329188818,63.5122
1368329248818,63.6011
1368329308818,63.4866
1368329368818,63.4242
1368329428818,63.5710
1368329488818,63.7983
1368329548818,63.5793
1368329608818,63.7604
1368329668818,63.6682
1368329728818,63.5762
1368329788818,63.7451
1368329848818,63.8380
1368329908818,63.6085
1368329968818,63.8675
1368330028818,63.9132
1368330088818,64.2234
1368330148818,63.7302
1368330208818,63.9775
1368330268818,63.9857
1368330328818,63.8300
1368330388818,64.0439
1368330448818,64.1623
1368330508818,63.8329
1368330568818,63.9908
1368330628818,64.0721
1368330688818,64.2483
1368330748818,64.0761
1368330808818,64.1986
1368330868818,63.9898
1368330928818,64.1457
1368330988818,64.0920
1368331048818,64.0423
1368331108818,64.1260
1368331168818,64.1773
1368331228828,64.3716
1368331288828,64.1423
1368331348828,64.5958
1368331408828,64.0639
1368331468828,64.1822
1368331528828,64.1644
1368331588828,64.1745
1368331648828,64.2132
1368331708828,64.1227
1368331768828,64.3945
1368331828828,64.2482
1368331888828,64.3907
1368331948828,64.1504
1368332008828,64.2443
1368332068828,64.1952
1368332128828,64.3074
1368332188828,64.0581
1368332248828,64.0902
1368332308828,64.0217
1368332368828,64.1384
1368332428828,64.1441
1368332488828,64.2422
1368332548828,64.2205
1368332608828,64.4101
1368332668828,64.3426
1368332728828,64.2175
1368332788828,64.2076
1368332848828,64.0049
1368332908828,64.4476
1368332968828,64.1832
1368333028828,64.1410
1368333088828,64.0504
1368333148828,64.2662
1368333208828,64.2697
1368333268828,64.1857
1368333328828,64.1235
1368333388828,64.2106
1368333448828,64.4657
1368333508828,64.4147
1368333568828,64.1146
1368333628828,64.1836
1368333688828,64.2084
1368333748828,64.1904
1368333808828,64.3560
1368333868828,64.2056
1368333928828,64.3817
1368333988828,64.3927
1368334048828,64.2271
1368334108828,64.5452
1368334168828,64.4877
1368334228828,64.2561
1368334288828,64.3619
1368334348828,64.2926
1368334408828,64.4240
1368334468828,64.4087
1368334528828,64.4449
1368334588828,64.3001
1368334648828,64.2941
1368334708828,64.4375
1368334768828,64.3166
1368334828839,64.4475
1368334888839,64.4194
1368334948839,64.3075
1368335008839,64.4166
1368335068839,64.3895
1368335128839,64.3377
1368335188839,64.2369
1368335248839,64.3423
1368335308839,64.3306
1368335368839,64.2182
1368335428839,64.3363
1368335488839,64.4649
1368335548839,64.2185
1368335608839,64.3562
1368335668839,64.3058
1368335728839,64.2200
1368335788839,64.2856
1368335848839,64.3480
1368335908839,64.4726
1368335968839,64.2393
1368336028839,64.4289
1368336088839,64.3526
1368336148839,64.2833
1368336208839,64.2543
1368336268839,64.3798
1368336328839,64.3036
1368336388839,64.3624
1368336448839,64.2261
1368336508839,64.2265
1368336568839,64.1454
1368336628839,64.2430
1368336688839,64.5378
1368336748839,64.3050
1368336808839,64.4170
1368336868839,64.3463
1368336928839,64.3056
1368336988839,64.2812
1368337048839,64.3301
1368337108839,64.3953
1368337168839,64.2835
1368337228839,64.1506
1368337288839,64.3122
1368337348839,64.3370
1368337408839,64.4443
1368337468839,64.5046
1368337528839,64.2418
1368337588839,64.2403
1368337648839,64.3126
1368337708839,64.3657
1368337768839,64.1071
1368337828839,64.3753
1368337888839,64.2671
1368337948839,64.2510
1368338008839,64.2669
1368338068839,64.3187
1368338128839,64.2360
1368338188839,64.1562
1368338248839,64.3066
1368338308839,64.4244
1368338368839,64.1461
1368338428849,64.1613
1368338488849,64.2554
1368338548849,64.2131
1368338608849,64.2324
1368338668849,64.2142
1368338728849,64.3429
1368338788849,64.2032
1368338848849,64.3309
1368338908849,64.4705
1368338968849,64.3779
1368339028849,64.1910
1368339088849,64.2798
1368339148849,64.1543
1368339208849,64.3180
1368339268849,64.1889
1368339328849,64.1399
1368339388849,64.1451
1368339448849,64.1713
1368339508849,64.1762
1368339568849,64.1397
1368339628849,64.1098
1368339688849,64.6211
1368339748849,64.0508
1368339808849,64.1507
1368339868849,63.9217
1368339928849,64.1281
1368339988849,64.0592
1368340048849,64.1240
1368340108849,63.9798
1368340168849,64.0174
1368340228849,64.0347
1368340288849,64.0461
1368340348849,63.8495
1368340408849,64.1014
1368340468849,63.9711
1368340528849,64.0685
1368340588849,64.0153
1368340648849,63.9582
1368340708849,63.9393
1368340768849,63.8028
1368340828849,64.0444
1368340888849,63.8249
1368340948849,63.8389
1368341008849,63.9078
1368341068849,63.8265
1368341128849,63.9318
1368341188849,63.9104
1368341248849,63.8417
1368341308849,63.8133
1368341368849,63.6783
1368341428849,63.8569
1368341488849,63.6388
1368341548849,63.8401
1368341608849,63.7774
1368341668849,63.7174
1368341728849,63.9683
1368341788849,63.6924
1368341848849,63.7941
1368341908849,63.6360
1368341968849,63.7532
1368342028859,63.6370
1368342088859,63.7870
1368342148859,63.7406
1368342208859,63.7511
1368342268859,63.6292
1368342328859,63.8065
1368342388859,63.6321
1368342448859,63.5353
1368342508859,63.7048
1368342568859,63.6507
1368342628859,63.8011
1368342688859,63.7317
1368342748859,63.7074
1368342808859,63.9099
1368342868859,63.8262
1368342928859,63.8014
1368342988859,63.6866
1368343048859,63.6509
1368343108859,63.6974
1368343168859,63.9618
1368343228859,63.7327
1368343288859,63.5692
1368343348859,63.4721
1368343408859,63.8145
1368343468859,63.5405
1368343528859,63.6243
1368343588859,63.6239
1368343648859,63.5820
1368343708859,63.5125
1368343768859,63.6306
1368343828859,63.5536
1368343888859,63.4066
1368343948859,63.4327
1368344008859,63.5438
1368344068859,63.6748
1368344128859,63.6130
1368344188859,63.4626
1368344248859,63.3230
1368344308859,63.3703
1368344368859,63.3761
1368344428859,63.3575
1368344488859,63.4515
1368344548859,63.4946
1368344608859,63.4915
1368344668859,63.3063
1368344728859,63.3159
1368344788859,63.3902
1368344848859,63.1897
1368344908859,63.4358
1368344968859,63.4777
1368345028859,63.6382
1368345088859,63.4523
1368345148859,63.2971
1368345208859,63.3604
1368345268859,63.4261
1368345328859,63.3752
1368345388859,63.3022
1368345448859,63.4700
1368345508859,63.3630
1368345568859,63.1727
1368345628869,63.3384
1368345688869,63.0811
1368345748869,63.2452
1368345808869,63.2978
1368345868869,63.3571
1368345928869,63.2636
1368345988868,63.1252
1368346048868,63.1978
1368346108868,63.2582
1368346168869,63.1662
1368346228869,63.2167
1368346288869,63.1517
1368346348869,63.2455
1368346408869,63.0348
1368346468869,63.3132
1368346528869,63.1304
1368346588869,63.2398
1368346648869,63.3269
1368346708869,63.1792
1368346768869,63.4024
1368346828869,63.2989
1368346888869,63.1627
1368346948869,63.2335
1368347008869,63.0127
1368347068869,63.2725
1368347128869,63.2193
1368347188869,63.1315
1368347248869,63.1828
1368347308868,63.2469
1368347368868,63.3529
1368347428868,63.5089
1368347488869,63.2783
1368347548869,63.2165
1368347608869,63.4481
1368347668869,63.4170
1368347728869,63.4359
1368347788869,63.3518
1368347848869,63.2795
1368347908869,63.3678
1368347968869,63.4751
1368348028869,63.5097
1368348088869,63.3813
1368348148869,63.2506
1368348208869,63.3873
1368348268869,63.4240
1368348328869,63.2905
1368348388869,63.5176
1368348448869,63.5629
1368348508869,63.4299
1368348568869,63.4092
1368348628869,63.3841
1368348688868,63.4953
1368348748868,63.4679
1368348808868,63.5784
1368348868869,63.3501
1368348928869,63.7698
1368348988869,63.5304
1368349048869,63.6628
1368349108869,63.6053
1368349168869,63.8449
1368349228878,63.6857
1368349288878,63.8439
1368349348878,63.7982
1368349408878,63.8360
1368349468878,63.8438
1368349528878,63.9623
1368349588878,63.9497
1368349648878,63.8828
1368349708878,63.9205
1368349768878,63.9074
1368349828878,63.9579
1368349888878,63.9908
1368349948878,63.9118
1368350008878,63.7715
1368350068878,63.9972
1368350128878,64.0153
1368350188878,64.0076
1368350248878,63.6836
1368350308878,64.0686
1368350368878,63.9656
1368350428878,64.0442
1368350488878,64.2096
1368350548878,64.0279
1368350608878,64.0007
1368350668878,64.1384
1368350728878,64.0037
1368350788878,64.0240
1368350848878,64.2670
1368350908878,63.9293
1368350968878,64.2232
1368351028878,64.0786
1368351088878,63.8841
1368351148878,63.9170
1368351208878,64.0666
1368351268878,63.9753
1368351328878,64.0431
1368351388878,64.1337
1368351448878,64.0972
1368351508878,64.0565
1368351568878,64.1044
1368351628878,64.1258
1368351688878,64.2329
1368351748878,64.1920
1368351808878,64.1286
1368351868878,64.2637
1368351928878,64.1656
1368351988878,64.1191
1368352048878,64.2270
1368352108878,64.1021
1368352168878,64.2679
1368352228878,64.0976
1368352288878,64.0369
1368352348878,64.0965
1368352408878,64.1513
1368352468878,64.0539
1368352528878,64.2104
1368352588878,64.2160
1368352648878,64.2622
1368352708878,64.2194
1368352768878,64.1083
1368352828888,64.1295
1368352888888,64.0635
1368352948888,64.0905
1368353008888,64.2825
1368353068888,64.1609
1368353128888,64.0705
1368353188888,64.3275
1368353248888,64.1580
1368353308888,63.9938
1368353368888,64.2512
1368353428888,64.2350
1368353488888,64.3970
1368353548888,64.3474
1368353608888,64.2489
1368353668888,64.1446
1368353728888,64.2674
1368353788888,64.2999
1368353848888,64.2118
1368353908888,64.2111
1368353968888,64.1312
1368354028888,64.1754
1368354088888,63.9834
1368354148888,64.1708
1368354208888,64.1672
1368354268888,64.0437
1368354328888,64.1257
1368354388888,64.0577
1368354448888,63.8259
1368354508888,64.0588
1368354568888,63.8448
1368354628888,64.0477
1368354688888,64.0478
1368354748888,63.9756
1368354808888,63.9977
1368354868888,63.9320
1368354928888,64.0031
1368354988888,64.1030
1368355048888,64.1075
1368355108888,64.0762
1368355168888,64.0724
1368355228888,63.8585
1368355288888,63.9763
1368355348888,64.0027
1368355408888,63.9207
1368355468888,63.8245
1368355528888,63.9791
1368355588888,63.9639
1368355648888,64.0735
1368355708888,64.0546
1368355768888,63.8369
1368355828888,64.1773
1368355888888,64.0271
1368355948888,64.0499
1368356008888,63.8919
1368356068888,64.0980
1368356128888,64.1181
1368356188888,64.1015
1368356248888,64.2907
1368356308888,64.1669
1368356368888,64.2034
1368356428898,64.2503
1368356488898,64.0053
1368356548898,64.0057
1368356608898,63.9827
1368356668898,64.1517
1368356728898,63.9224
1368356788898,64.0875
1368356848898,64.0312
1368356908898,64.0787
1368356968898,64.0028
1368357028898,64.0859
1368357088898,64.1451
1368357148898,64.1781
1368357208898,64.0066
1368357268898,64.1183
1368357328898,63.9883
1368357388898,64.1031
1368357448898,64.2994
1368357508898,64.0789
1368357568898,64.1638
1368357628898,64.1373
1368357688898,64.0607
1368357748898,64.2192
1368357808898,64.1906
1368357868898,64.2333
1368357928898,64.1862
1368357988898,64.2938
1368358048898,64.0345
1368358108898,64.2315
1368358168898,64.1028
1368358228898,64.3636
1368358288898,64.2042
1368358348898,64.2498
1368358408898,64.1946
1368358468898,64.0837
1368358528898,64.1181
1368358588898,64.0768
1368358648898,64.1725
1368358708898,64.1508
1368358768898,64.2364
1368358828898,64.0179
1368358888898,64.0215
1368358948898,64.2570
1368359008898,64.0203
1368359068898,64.1842
1368359128898,64.2240
1368359188898,63.9472
1368359248898,64.0091
1368359308898,64.1900
1368359368898,64.1492
1368359428898,64.1429
1368359488898,63.8890
1368359548898,63.9961
1368359608898,63.9249
1368359668898,63.9931
1368359728898,64.1845
1368359788898,63.8791
1368359848898,64.0530
1368359908898,64.0860
1368359968898,63.9870
1368360028907,64.0635
1368360088907,63.8004
1368360148907,63.9344
1368360208907,64.0889
1368360268907,64.1430
1368360328907,63.8992
1368360388907,64.1111
1368360448907,64.0121
1368360508907,63.9512
1368360568907,63.9067
1368360628907,64.0421
1368360688907,64.0909
1368360748907,63.8545
1368360808907,63.9063
1368360868907,63.9197
1368360928907,64.0198
1368360988907,63.9033
1368361048907,63.9646
1368361108907,63.8161
1368361168907,63.8362
1368361228907,63.9178
1368361288907,63.9069
1368361348907,63.8256
1368361408907,63.9947
1368361468907,63.9919
1368361528907,63.9090
1368361588907,63.9189
1368361648907,63.7093
1368361708907,63.8314
1368361768907,63.8981
1368361828907,63.9340
1368361888907,63.7257
1368361948907,63.8367
1368362008907,63.7930
1368362068907,63.7461
1368362128907,63.7791
1368362188907,63.9615
1368362248907,63.7686
1368362308907,63.8080
1368362368907,63.7162
1368362428907,63.8055
1368362488907,63.6382
1368362548907,63.7077
1368362608907,63.6707
1368362668907,63.7734
1368362728907,63.9095
1368362788907,63.8611
1368362848907,63.8207
1368362908907,63.6284
1368362968907,63.7140
1368363028907,63.9352
1368363088907,63.7647
1368363148907,63.7350
1368363208907,63.7582
1368363268907,63.6237
1368363328907,63.7747
1368363388907,63.7511
1368363448907,63.6221
1368363508907,63.6859
1368363568907,63.9367
1368363628917,63.7843
1368363688917,63.9382
1368363748917,63.8586
1368363808917,63.8833
1368363868917,63.9588
1368363928917,64.0372
1368363988917,63.9167
1368364048917,63.9590
1368364108917,64.2048
1368364168917,63.9896
1368364228917,63.9522
1368364288917,63.8879
1368364348917,64.0529
1368364408917,64.0389
1368364468917,63.9471
1368364528917,63.9475
1368364588917,64.0773
1368364648917,64.1233
1368364708917,63.9576
1368364768917,64.0959
1368364828917,64.0230
1368364888917,63.8873
1368364948917,63.8889
1368365008917,64.6192
1368366148917,64.7788
1368366208917,64.4284
1368366268917,64.0251
1368366328917,64.3254
1368366388917,64.3312
1368366448917,64.3410
1368366508917,64.2608
1368366568917,64.2700
1368366628917,64.3718
1368366688917,64.3102
1368366748917,64.1280
1368366808917,64.5231
1368366868917,64.3888
1368366928917,64.1762
1368366988917,64.3533
1368367048917,64.4033
1368367108917,64.5217
1368367168917,64.3055
1368367228926,64.4060
1368367288926,64.4817
1368367348926,64.5932
1368367408926,64.5122
1368367468926,64.4344
1368367528926,64.2178
1368367588926,64.3852
1368367648926,64.3410
1368367708926,64.3904
1368367768926,64.1811
1368367828926,64.2538
1368367888926,64.4618
1368367948926,64.4450
1368368008926,64.2993
1368368068926,64.2888
1368368128926,64.3056
1368368188926,64.2601
1368368248926,64.4339
1368368308926,64.2565
1368368368926,64.4617
1368368428926,64.4133
1368368488926,64.2699
1368368548926,64.3224
1368368608926,64.3777
1368368668926,64.3428
1368368728926,64.4365
1368368788926,64.5148
1368368848926,64.7107
1368368908926,64.3934
1368368968926,64.4435
1368369028926,64.5159
1368369088926,64.4020
1368369148926,64.4330
1368369208926,64.6061
1368369268926,64.3270
1368369328926,64.6886
1368369388926,64.6186
1368369448926,64.6084
1368369508926,64.6028
1368369568926,64.6466
1368369628926,64.6305
1368369688926,64.5373
1368369748926,64.5719
1368369808926,64.6973
1368369868926,64.7542
1368369928926,64.6698
1368369988926,64.5922
1368370048926,64.6035
1368370108926,64.5274
1368370168926,64.5082
1368370228926,64.5966
1368370288926,64.7714
1368370348926,64.7012
1368370408926,64.5489
1368370468926,64.6918
1368370528926,64.6188
1368370588926,64.6547
1368370648926,64.6591
1368370708926,64.2927
1368370768926,64.6728
1368370828936,64.5364
1368370888936,64.6377
1368370948936,64.5110
1368371008936,64.6766
1368371068936,64.5953
1368371128936,64.5440
1368371188936,64.4187
1368371248936,64.5939
1368371308936,64.4055
1368371368936,64.7472
1368371428936,64.5483
1368371488936,64.4810
1368371548936,64.4824
1368371608936,64.4619
1368371668936,64.7860
1368371728936,64.6027
1368371788936,64.3966
1368371848936,64.3709
1368371908936,64.4814
1368371968936,64.3255
1368372028936,64.2294
1368372088936,64.3646
1368372148936,64.4597
1368372208936,64.3189
1368372268936,64.1921
1368372328936,64.2779
1368372388936,64.3559
1368372448936,64.0907
1368372508936,64.4340
1368372568936,64.4404
1368372628936,64.3497
1368372688936,64.1832
1368372748936,64.1469
1368372808936,64.3359
1368372868936,64.2723
1368372928936,64.3295
1368372988936,64.2825
1368373048936,64.3605
1368373108936,64.4706
1368373168936,64.1320
1368373228936,64.3395
1368373288936,64.3237
1368373348936,64.1674
1368373408936,64.3389
1368373468936,64.1189
1368373528936,64.0972
1368373588936,64.1409
1368373648936,64.1264
1368373708936,64.2624
1368373768936,64.3346
1368373828936,64.1503
1368373888936,64.1729
1368373948936,64.0979
1368374008936,64.2613
1368374068936,64.1965
1368374128936,64.1078
1368374188936,64.1962
1368374248936,64.0623
1368374308936,64.2047
1368374368936,64.3068
1368374428945,64.2633
1368374488945,64.1682
1368374548945,64.0421
1368374608945,64.2523
1368374668945,64.1303
1368374728945,64.2217
1368374788945,64.1486
1368374848945,64.2703
1368374908945,64.0605
1368374968945,64.3600
1368375028945,64.1186
1368375088945,64.2918
1368375148945,64.2668
1368375208945,64.1648
1368375268945,64.2171
1368375328945,64.2746
1368375388945,64.2972
1368375448945,64.2766
1368375508945,64.1602
1368375568945,64.1561
1368375628945,64.1670
1368375688945,64.1666
1368375748945,64.2571
1368375808945,64.4334
1368375868945,64.3475
1368375928945,64.3511
1368375988945,64.3744
1368376048945,64.2048
1368376108945,64.4947
1368376168945,64.1185
1368376228945,64.2454
1368376288945,64.3731
1368376348945,64.1897
1368376408945,64.4039
1368376468945,64.4746
1368376528945,64.2772
1368376588945,64.1797
1368376648945,64.3778
1368376708945,64.2641
1368376768945,64.3618
1368376828945,64.2193
1368376888945,64.2413
1368376948945,64.1713
1368377008945,64.4113
1368377068945,64.2484
1368377128945,64.1150
1368377188945,64.2944
1368377248945,64.2466
1368377308945,64.0648
1368377368945,64.2835
1368377428945,64.2067
1368377488945,64.3208
1368377548945,64.3797
1368377608945,64.1976
1368377668945,64.3912
1368377728945,64.2707
1368377788945,64.3189
1368377848945,64.3589
1368377908945,64.1780
1368377968945,64.2978
1368381628965,64.4976
1368381688965,64.5407
1368381748965,64.6576
1368381808965,64.6393
1368381868965,64.5944
1368381928965,64.3708
1368381988965,64.4602
1368382048965,64.5156
1368382108965,64.5301
1368382168965,64.4980
1368382228965,64.4235
1368382288965,64.3704
1368382348965,64.5293
1368382408965,64.6037
1368382468965,64.4975
1368382528965,64.3332
1368382588965,64.3566
1368382648965,64.3617
1368382708965,64.3006
1368382768965,64.5724
1368382828965,64.3973
1368382888965,64.2881
1368382948965,64.3468
1368383008965,64.3388
1368383068965,64.1950
1368383128965,64.3615
1368383188965,64.1252
1368383248965,64.2350
1368383308965,64.3209
1368383368965,64.2513
1368383428965,64.3867
1368383488965,64.3341
1368383548965,64.1478
1368383608965,64.2422
1368383668965,64.1925
1368383728965,64.2403
1368383788965,64.3106
1368383848965,64.1040
1368383908965,64.0510
1368383968965,64.0471
1368384028965,64.2470
1368384088965,64.1282
1368384148965,63.9096
1368384208965,64.2505
1368384268965,64.1755
1368384328965,64.1585
1368384388965,64.1747
1368384448965,64.1837
1368384508965,64.1828
1368384568965,64.1417
1368384628965,64.0218
1368384688965,64.2033
1368384748965,64.2021
1368384808965,64.2624
1368384868965,64.4562
1368384928965,64.1280
1368384988965,64.3140
1368385048965,64.1404
1368385108965,63.9830
1368385168965,64.1381
1368385228975,63.9672
1368385288975,64.0997
1368385348975,64.2880
1368385408975,64.0752
1368385468975,63.9725
1368385528975,64.0075
1368385588975,64.1207
1368385648975,63.9791
1368385708975,64.1375
1368385768975,64.0745
1368385828975,64.0704
1368385888975,64.0676
1368385948975,63.8486
1368386008975,64.1099
1368386068975,64.1930
1368386128975,64.1017
1368386188975,64.2322
1368386248975,64.2281
1368386308975,64.1004
1368386368975,64.1708
1368386428975,64.0808
1368386488975,64.2627
1368386548975,64.0747
1368386608975,64.1612
1368386668975,64.1312
1368386728975,64.2422
1368386788975,64.0422
1368386848975,64.1076
1368386908975,64.0883
1368386968975,64.0895
1368387028975,64.0696
1368387088975,64.2184
1368387148975,64.2472
1368387208975,64.2413
1368387268975,64.1059
1368387328975,64.2250
1368387388975,64.2700
1368387448975,64.3020
1368387508975,64.1594
1368387568975,64.0995
1368387628975,64.1565
1368387688975,64.2389
1368387748975,64.2879
1368387808975,64.1666
1368387868975,64.3420
1368387928975,64.0675
1368387988975,64.1893
1368388048975,64.3698
1368388108975,64.0038
1368388168975,64.1775
1368388228975,64.2511
1368388288975,64.2384
1368388348975,64.0955
1368388408975,64.1423
1368388468975,64.1231
1368388528975,64.1287
1368388588975,64.1890
1368388648975,64.1435
1368388708975,63.9460
1368388768975,64.1463
1368388828986,64.1787
1368388888986,63.9941
1368388948986,64.0019
1368389008986,64.1747
1368389068986,63.9350
1368389128986,64.0364
1368389188986,63.7701
1368389248986,64.1246
1368389308986,63.9630
1368389368986,63.9847
1368389428986,64.0384
1368389488986,64.0042
1368389548986,63.8349
1368389608986,63.8290
1368389668986,63.9495
1368389728986,63.7950
1368389788986,64.1689
1368389848986,63.9589
1368389908986,63.8450
1368389968986,63.8321
1368390028986,63.7636
1368390088986,63.9501
1368390148986,64.0465
1368390208986,63.9791
1368390268986,63.8954
1368390328986,63.9555
1368390388986,63.8311
1368390448986,63.8714
1368390508986,63.8991
1368390568986,64.1296
1368390628986,63.9035
1368390688986,63.8792
1368390748986,64.0211
1368390808986,64.0918
1368390868986,63.9731
1368390928986,64.0976
1368390988986,64.2070
1368391048986,64.0355
1368391108986,64.2402
1368391168986,64.3246
1368391228986,64.2123
1368391288986,64.0967
1368391348986,64.1921
1368391408986,64.2133
1368391468986,64.4930
1368391528986,64.3716
1368391588986,64.5402
1368391648986,64.3160
1368391708986,64.2443
1368391768986,64.3810
1368391828986,64.2102
1368391888986,64.3820
1368391948986,64.4856
1368392008986,64.4365
1368392068986,64.5525
1368392128986,64.3992
1368392188986,64.6384
1368392248986,64.6099
1368392308986,64.7484
1368392368986,64.6090
1368392428997,64.8299
1368392488997,64.7323
1368392548997,64.9233
1368392608997,65.0080
1368392668997,64.8361
1368392728997,65.0510
1368392788997,65.0330
1368392848997,64.9562
1368392908997,64.9412
1368392968997,65.0836
1368393028997,65.0072
1368393088997,65.0950
1368393148997,65.0245
1368393208997,65.0800
1368393268997,65.1369
1368393328997,64.7852
1368393388997,65.0564
1368393448997,64.9795
1368393508997,64.9951
1368393568997,65.0337
1368393628997,65.1479
1368393688997,65.2469
1368393748997,65.1361
1368393808997,65.2267
1368393868997,65.0644
1368393928997,65.1313
1368393988997,65.1028
1368394048997,65.0359
1368394108997,65.0500
1368394168997,64.9632
1368394228997,64.9728
1368394288997,65.0061
1368394348997,64.9437
1368394408997,64.9389
1368394468997,65.1278
1368394528997,65.1124
1368394588997,65.0868
1368394648997,64.9826
1368394708997,64.9248
1368394768997,65.0409
1368394828997,65.0875
1368394888997,65.2384
1368394948997,64.8921
1368395008997,65.0369
1368395068997,64.9766
1368395128997,64.9033
1368395188997,65.0136
1368395248997,65.1537
1368395308997,65.1501
1368395368997,65.0981
1368395428997,65.0105
1368395488997,65.0375
1368395548997,65.0521
1368395608997,64.9500
1368395668997,64.7788
1368395728997,64.9378
1368395788997,64.8759
1368395848997,65.0758
1368395908997,64.9238
1368395968997,65.0455
1368396029008,64.8712
1368396089008,64.7986
1368396149008,65.0119
1368396209008,64.6948
1368396269008,64.8256
1368396329008,64.8562
1368396389008,64.6477
1368396449008,64.6736
1368396509008,64.5826
1368396569008,64.7559
1368396629008,64.7276
1368396689008,64.7188
1368396749008,64.6715
1368396809008,64.6179
1368396869008,64.6677
1368396929008,64.5197
1368396989008,64.5575
1368397049008,64.7157
1368397109008,64.5273
1368397169008,64.5448
1368397229008,64.7706
1368397289008,64.6027
1368397349008,64.7178
1368397409008,64.6589
1368397469008,64.7504
1368397529008,64.6133
1368397589008,64.7118
1368397649008,64.6986
1368397709008,64.6822
1368397769008,64.2924
1368397829008,64.4784
1368397889008,64.4979
1368397949008,64.4986
1368398009008,64.5718
1368398069008,64.5881
1368398129008,64.6721
1368398189008,64.6819
1368398249008,64.7138
1368398309008,64.5072
1368398369008,64.4600
1368398429008,64.6672
1368398489008,64.6525
1368398549008,64.6382
1368398609008,64.7304
1368398669008,64.4807
1368398729008,64.7876
1368398789008,64.7302
1368398849008,64.8023
1368398909008,64.7649
1368398969008,64.7750
1368399029008,64.7541
1368399089008,64.7487
1368399149008,64.8126
1368399209008,64.8212
1368399269008,64.7693
1368399329008,64.7375
1368399389008,65.0771
1368399449008,64.7736
1368399509008,64.9321
1368399569008,64.9503
1368399629019,64.9325
1368399689019,64.8675
1368399749019,65.0846
1368399809019,64.8960
1368399869019,65.0170
1368399929019,64.7612
1368399989019,64.8506
1368400049019,64.6662
1368400109019,64.7920
1368400169019,64.7445
1368400229019,64.8767
1368400289019,65.0614
1368400349019,64.9536
1368400409019,65.1211
1368400469019,65.1324
1368400529019,65.1143
1368400589019,65.2375
1368400649019,65.0709
1368400709019,64.8891
1368400769019,65.1933
1368400829019,65.0017
1368400889019,64.9105
1368400949019,64.8434
1368401009019,64.9885
1368401069019,65.0848
1368401129019,64.7223
1368401189019,64.7843
1368401249019,64.7761
1368401309019,64.6918
1368401369019,64.5422
1368401429019,64.7686
1368401489019,64.6377
1368401549019,64.5197
1368401609019,64.5130
1368401669019,64.8852
1368401729019,64.7113
1368401789019,64.5353
1368401849019,64.5481
1368401909019,64.5623
1368401969019,64.6738
1368402029019,64.3520
1368402089019,64.5938
1368402149019,64.4910
1368402209019,64.5265
1368402269019,64.7453
1368402329019,64.3419
1368402389019,64.3501
1368402449019,64.6908
1368402509019,64.6008
1368402569019,64.5805
1368402629019,64.4527
1368402689019,64.4395
1368402749019,64.7876
1368402809019,64.5829
1368402869019,64.6009
1368402929019,64.6114
1368402989019,64.2168
1368403049019,64.4374
1368403109019,64.5064
1368403169019,64.4275