1368403229030,64.4993
1368403289030,64.3677
1368403349030,64.6311
1368403409030,64.3879
1368403469030,64.5721
1368403529030,64.4804
1368403589030,64.3979
1368403649030,64.3222
1368403709030,64.3943
1368403769030,64.2180
1368403829030,64.2500
1368403889030,64.5984
1368403949030,64.3393
1368404009030,64.2921
1368404069030,64.4116
1368404129030,64.3055
1368404189030,64.4403
1368404249030,64.4029
1368404309030,64.2951
1368404369030,64.2830
1368404429030,64.4478
1368404489030,64.3485
1368404549030,64.3833
1368404609030,64.2149
1368404669030,64.2881
1368404729030,64.4374
1368404789030,64.3468
1368404849030,64.1105
1368404909030,64.3822
1368404969030,64.1669
1368405029030,64.3403
1368405089030,64.3188
1368405149030,64.1132
1368405209030,64.3984
1368405269030,64.4152
1368405329030,64.4929
1368405389030,64.4548
1368405449030,64.5328
1368405509030,64.5227
1368405569030,64.4934
1368405629030,64.6375
1368405689030,64.7671
1368405749030,64.8188
1368405809030,64.8976
1368405869030,64.8041
1368405929030,65.0131
1368405989030,64.9728
1368406049030,65.1677
1368406109030,64.9755
1368406169030,64.9007
1368406229030,65.0862
1368406289030,64.9873
1368406349030,65.0534
1368406409030,65.2538
1368406469030,65.2040
1368406529030,65.0936
1368406589030,65.2829
1368406649030,65.3546
1368406709030,65.2233
1368406769030,65.2852
1368406829041,65.0582
1368406889041,65.3569
1368406949041,65.2657
1368407009041,65.3592
1368407069041,65.4839
1368407129041,65.3314
1368407189041,65.3144
1368407249041,65.5680
1368407309041,65.4166
1368407369041,65.4366
1368407429041,65.1157
1368407489041,65.2488
1368408029041,65.6358
1368408089041,65.3344
1368408149041,65.3509
1368408209041,65.4055
1368408269041,65.4061
1368408329041,65.5986
1368408389041,65.4564
1368408449041,65.5653
1368408509041,65.6078
1368408569041,65.4411
1368408629041,65.5007
1368408689041,65.5365
1368408749041,65.5189
1368408809041,65.5191
1368408869041,65.5232
1368408929041,65.5876
1368408989041,65.6066
1368409049041,65.5866
1368409109041,65.4801
1368409169041,65.6163
1368409229041,65.4814
1368409289041,65.2864
1368409349041,65.4260
1368409409041,65.3842
1368409469041,65.1748
1368409529041,65.3377
1368409589041,65.2568
1368409649041,65.2908
1368409709041,65.2111
1368409769041,65.5191
1368409829041,65.2965
1368409889041,65.2429
1368409949041,65.2296
1368410009041,65.2611
1368410069041,65.1926
1368410129041,65.2227
1368410189041,65.2863
1368410249041,65.3393
1368410309041,65.2260
1368410369041,65.1321
1368414029062,64.9755
1368414089062,65.0037
1368414149062,65.0914
1368414209062,64.8905
1368414269062,65.0071
1368414329062,64.7875
1368414389062,64.7638
1368414449062,64.6727
1368414509062,64.9462
1368414569062,65.0476
1368414629062,64.8691
1368414689062,64.8659
1368414749062,65.0418
1368414809062,64.9062
1368414869062,64.7995
1368414929062,64.9764
1368414989062,65.1707
1368415049062,64.9528
1368415109062,64.9720
1368415169062,65.0006
1368415229062,64.6547
1368415289062,64.8574
1368415349062,64.8621
1368415409062,64.9567
1368415469062,65.0138
1368415529062,65.0903
1368415589062,64.7990
1368415649062,64.9625
1368415709062,64.9061
1368415769062,65.0337
1368415829062,64.8215
1368415889062,64.9055
1368415949062,64.8976
1368416009062,64.8901
1368416069062,64.6170
1368416129062,64.8498
1368416189062,64.7707
1368416249062,64.8493
1368416309062,64.9089
1368416369062,64.9196
1368416429062,64.6741
1368416489062,64.8619
1368416549062,64.8755
1368416609062,64.7984
1368416669062,64.7373
1368416729062,64.7961
1368416789062,64.7906
1368416849062,64.7945
1368416909062,64.7883
1368416969062,65.0278
1368417029062,64.8490
1368417089062,64.8617
1368417149062,64.8680
1368417209062,64.8060
1368417269062,64.8115
1368417329062,64.6670
1368417389062,64.7346
1368417449062,64.6582
1368417509062,64.5819
1368417569062,64.7574
1368417629072,64.6596
1368417689072,64.7612
1368417749072,64.6118
1368417809072,64.5010
1368417869072,64.7183
1368417929072,64.6240
1368417989072,64.5041
1368418049072,64.7067
1368418109072,64.4007
1368418169072,64.7208
1368418229072,64.7601
1368418289072,64.6135
1368418349072,64.8048
1368418409072,64.5957
1368418469072,64.8317
1368418529072,64.4509
1368418589072,64.6426
1368418649072,64.7179
1368418709072,64.4689
1368418769072,64.5780
1368418829072,64.5272
1368418889072,64.7859
1368418949072,64.6941
1368419009072,64.7655
1368419069072,64.6385
1368419129072,64.7219
1368419189072,64.5727
1368419249072,64.7875
1368419309072,64.6173
1368419369072,64.5742
1368419429072,64.4664
1368419489072,64.4476
1368419549072,64.5806
1368419609072,64.4736
1368419669072,64.4014
1368419729072,64.5120
1368419789072,64.4914
1368419849072,64.6027
1368419909072,64.4428
1368419969072,64.3172
1368420029072,64.4458
1368420089072,64.3179
1368420149072,64.3735
1368420209072,64.4879
1368420269072,64.4277
1368420329072,64.4042
1368420389072,64.4614
1368420449072,64.2881
1368420509072,64.4871
1368420569072,64.5582
1368420629072,64.3842
1368420689072,64.4777
1368420749072,64.4753
1368420809072,64.1677
1368420869072,64.2207
1368420929072,64.3519
1368420989072,64.3898
1368421049072,64.3297
1368421109072,64.2231
1368421169072,64.4157
1368421229082,64.2418
1368421289082,64.1669
1368421349082,64.2567
1368421409082,64.1876
1368421469082,64.3036
1368421529082,64.1629
1368421589082,64.0614
1368421649082,64.2625
1368421709082,64.1285
1368421769082,64.2381
1368421829082,64.3691
1368421889082,64.1415
1368421949082,64.4201
1368422009082,64.2459
1368422069082,64.4416
1368422129082,64.2185
1368422189082,64.4439
1368422249082,64.1816
1368422309082,64.3722
1368422369082,64.4055
1368422429082,64.3911
1368422489082,64.5589
1368422549082,64.4216
1368422609082,64.5711
1368422669082,64.5961
1368422729082,64.4725
1368422789082,64.3480
1368422849082,64.4153
1368422909082,64.4953
1368422969082,64.3994
1368423029082,64.4248
1368423089082,64.5215
1368423149082,64.3435
1368423209082,64.3791
1368423269082,64.4524
1368423329082,64.1788
1368423389082,64.3575
1368423449082,64.1957
1368423509082,64.3568
1368423569082,64.2160
1368423629082,64.3601
1368423689082,64.2909
1368423749082,64.4589
1368423809082,64.5009
1368423869082,64.5206
1368423929082,64.3979
1368423989082,64.5130
1368424049082,64.2655
1368424109082,64.3147
1368424169082,64.2765
1368424229082,64.5640
1368424289082,64.5653
1368424349082,64.5273
1368424409082,64.6108
1368424469082,64.6289
1368424529082,64.4855
1368424589082,64.6902
1368424649082,64.6533
1368424709082,64.6348
1368424769082,64.6495
1368424829091,64.7164
1368424889091,64.6283
1368424949091,64.8028
1368425009091,64.6669
1368425069091,64.8133
1368425129091,64.6438
1368425189091,64.7948
1368425249091,64.6556
1368425309091,64.6953
1368425369091,64.8957
1368425429091,64.9134
1368425489091,64.9860
1368425549091,64.7788
1368425609091,64.7636
1368425669091,64.7569
1368425729091,64.6850
1368425789091,64.6765
1368425849091,64.7852
1368425909091,64.8822
1368425969091,64.8083
1368426029091,64.9623
1368426089091,65.0235
1368426149091,64.8453
1368426209091,64.6887
1368426269091,64.6223
1368426329091,64.8740
1368426389091,64.6745
1368426449091,64.7914
1368426509091,65.0800
1368426569091,65.0018
1368426629091,64.9925
1368426689091,65.0422
1368426749091,65.0698
1368426809091,65.0262
1368426869091,64.9867
1368426929091,64.7214
1368426989091,65.1170
1368427049091,65.1652
1368427109091,64.8089
1368427169091,64.8386
1368427229091,64.9224
1368427289091,64.8611
1368427349091,64.7503
1368427409091,64.7413
1368427469091,64.8189
1368427529091,64.8821
1368427589091,64.8838
1368427649091,64.9881
1368427709091,65.0229
1368427769091,65.0487
1368427829091,64.9287
1368427889091,64.9046
1368427949091,64.9931
1368428009091,64.9535
1368428069091,64.9214
1368428129091,65.0631
1368428189091,64.7638
1368428249091,64.9598
1368428309091,64.9485
1368428369091,64.7968
1368428429101,64.9498
1368428489101,64.9904
1368428549101,65.0637
1368428609101,65.1558
1368428669101,65.0073
1368428729101,65.1288
1368428789101,65.0430
1368428849101,65.0425
1368428909101,65.1555
1368428969101,64.9673
1368429029101,64.9455
1368429089101,65.0820
1368429149101,64.9661
1368429209101,64.9516
1368429269101,64.9640
1368429329101,65.1730
1368429389101,64.9713
1368429449101,65.1516
1368429509101,64.8812
1368429569101,65.1027
1368429629101,65.0387
1368429689101,65.1238
1368429749101,65.1217
1368429809101,65.0977
1368429869101,65.1181
1368429929101,64.8773
1368429989101,64.9709
1368430049101,65.1895
1368430109101,65.1219
1368430169101,65.1326
1368430229101,65.1759
1368430289101,65.2074
1368430349101,65.0267
1368430409101,65.2133
1368430469101,65.1063
1368430529101,65.3723
1368430589101,65.0666
1368430649101,65.2597
1368430709101,65.3894
1368430769101,65.4400
1368430829101,65.3932
1368430889101,65.2803
1368430949101,65.3042
1368431009101,65.3546
1368431069101,65.1441
1368431129101,65.5956
1368431189101,65.3158
1368431249101,65.4315
1368431309101,65.5050
1368431369101,65.5218
1368431429101,65.5688
1368431489101,65.3669
1368431549101,65.4251
1368431609101,65.5081
1368431669101,65.5205
1368431729101,65.4340
1368431789101,65.3958
1368431849101,65.5637
1368431909101,65.4171
1368431969101,65.4325
1368432029111,65.5080
1368432089111,65.4579
1368432149111,65.4776
1368432209111,65.2394
1368432269111,65.4060
1368432329111,65.2975
1368432389111,65.3578
1368432449111,65.4260
1368432509111,65.3288
1368432569111,64.9384
1368432629111,65.2382
1368432689111,65.4124
1368432749111,65.1792
1368432809111,65.3914
1368432869111,65.1602
1368432929111,65.1870
1368432989111,65.3307
1368433049111,65.2189
1368433109111,65.3213
1368433169111,65.1910
1368433229111,65.4194
1368433289111,65.0683
1368433349111,65.2923
1368433409111,65.2979
1368433469111,65.3369
1368433529111,65.2619
1368433589111,65.3453
1368433649111,65.0514
1368433709111,65.3656
1368433769111,65.0689
1368433829111,65.2367
1368433889111,65.2826
1368433949111,65.3509
1368434009111,65.2718
1368434069111,65.2268
1368434129111,65.3757
1368434189111,65.3116
1368434249111,65.5190
1368434309111,65.2966
1368434369111,65.1842
1368434429111,65.5569
1368434489111,65.2845
1368434549111,65.3529
1368434609111,65.3309
1368434669111,65.3541
1368434729111,65.3583
1368434789111,65.1199
1368434849111,65.2170
1368434909111,65.1514
1368434969111,65.3117
1368435029111,65.4643
1368435089111,65.2223
1368435149111,65.2579
1368435209111,65.2422
1368435269111,65.0995
1368435329111,65.3522
1368435389111,65.3668
1368435449111,65.3193
1368435509111,65.4185
1368435569111,65.5078
1368435629120,65.1562
1368435689120,65.3370
1368435749120,65.2442
1368435809120,65.2585
1368435869120,65.2024
1368435929120,65.1271
1368435989120,64.9992
1368436049120,65.2014
1368436109120,65.1637
1368436169120,65.1097
1368436229120,65.2672
1368436289120,65.1588
1368436349120,65.1158
1368436409120,65.1824
1368436469120,65.0575
1368436529120,64.9601
1368436589120,65.2106
1368436649120,65.1590
1368436709120,64.9535
1368436769120,64.9551
1368436829120,64.9766
1368436889120,65.2371
1368436949120,65.1576
1368437009120,65.1202
1368437069120,65.0080
1368437129120,65.0218
1368437189120,65.0332
1368437249120,65.0155
1368437309120,65.0661
1368437369120,65.0475
1368437429120,65.1338
1368437489120,65.1148
1368437549120,65.1871
1368437609120,65.0320
1368437669120,65.1867
1368437729120,65.3596
1368437789120,65.1741
1368437849120,65.1788
1368437909120,64.9285
1368437969120,64.9986
1368438029120,65.0690
1368438089120,65.0207
1368438149120,65.1728
1368438209120,65.0627
1368438269120,65.1390
1368438329120,64.9794
1368438389120,65.0565
1368438449120,65.2752
1368438509120,65.1046
1368438569120,64.8470
1368438629120,64.9142
1368438689120,64.9337
1368438749120,64.9102
1368438809120,64.9168
1368438869120,64.8600
1368438929120,65.0238
1368438989120,64.9628
1368439049120,65.0429
1368439109120,64.9226
1368439169120,64.8256
1368439229130,64.9546
1368439289130,64.6802
1368439349130,64.9933
1368439409130,64.9432
1368439469130,64.7688
1368439529130,64.7380
1368439589130,64.8082
1368439649130,64.9780
1368439709130,64.7490
1368439769130,64.8075
1368439829130,64.8069
1368439889130,64.7867
1368439949130,64.9037
1368440009130,64.7884
1368440069130,64.8333
1368440129130,64.7132
1368440189130,64.7698
1368440249130,65.0212
1368440309130,64.7701
1368440369130,64.8455
1368440429130,64.5356
1368440489130,64.5550
1368440549130,64.5537
1368440609130,64.4839
1368440669130,64.5608
1368440729130,64.4244
1368440789130,64.5681
1368440849130,64.6134
1368440909130,64.4580
1368440969130,64.6761
1368441029130,64.3716
1368441089130,64.3812
1368441149130,64.4859
1368441209130,64.6395
1368441269130,64.5836
1368441329130,64.5464
1368441389130,64.3796
1368441449130,64.5150
1368441509130,64.5195
1368441569130,64.3039
1368441629130,64.2690
1368441689130,64.4592
1368441749130,64.3756
1368441809130,64.3677
1368441869130,64.4025
1368441929130,64.4178
1368441989130,64.3404
1368442049130,64.3498
1368442109130,64.2769
1368442169130,64.4196
1368442229130,64.2018
1368442289130,64.2647
1368442349130,64.3570
1368442409130,64.2141
1368442469130,64.4271
1368442529130,64.3314
1368442589130,64.1950
1368442649130,64.3285
1368442709130,64.2233
1368442769130,64.1916
1368442829139,64.1299
1368442889139,64.0928
1368442949139,64.3360
1368443009139,64.1426
1368443069139,64.0219
1368443129139,64.0851
1368443189139,63.9368
1368443249139,64.0611
1368443309139,64.0002
1368443369139,64.0251
1368443429139,64.2436
1368443489139,64.0759
1368443549139,64.1564
1368443609139,64.0631
1368443669139,64.1201
1368443729139,64.1421
1368443789139,64.0851
1368443849139,64.0617
1368443909139,64.1108
1368443969139,64.0698
1368444029139,64.0567
1368444089139,64.1246
1368444149139,64.1675
1368444209139,64.2723
1368444269139,64.0002
1368444329139,64.2113
1368444389139,64.1005
1368444449139,63.9780
1368444509139,64.0548
1368444569139,63.9909
1368444629139,63.9591
1368444689139,64.0653
1368444749139,63.9910
1368444809139,63.9488
1368444869139,63.9559
1368444929139,63.9848
1368444989139,64.0995
1368445049139,64.0387
1368445109139,64.0521
1368445169139,63.9594
1368445229139,64.1443
1368445289139,64.2307
1368445349139,64.1883
1368445409139,64.0817
1368445469139,64.0544
1368445529139,64.1245
1368445589139,64.1400
1368445649139,64.0882
1368445709139,64.1894
1368445769139,64.1192
1368445829139,64.3837
1368445889139,64.1668
1368445949139,64.0123
1368446009139,64.2529
1368446069139,64.2298
1368446129139,64.1624
1368446189139,64.2659
1368446249139,64.0679
1368446309139,64.2186
1368446369139,64.2495
1368446429148,64.2411
1368446489148,64.2433
1368446549148,64.4182
1368446609148,64.4516
1368446669148,64.2159
1368446729148,64.5223
1368446789148,64.4605
1368446849148,64.5503
1368446909148,64.4474
1368446969148,64.4348
1368447029148,64.3180
1368447089148,64.4778
1368447149148,64.5030
1368447209148,64.1905
1368447269148,64.2925
1368447329148,64.2611
1368447389148,64.2034
1368447449148,64.1784
1368447509148,64.0338
1368447569148,64.2861
1368447629148,64.3259
1368447689148,64.2632
1368447749148,64.2633
1368447809148,64.2814
1368447869148,64.1342
1368447929148,64.0625
1368447989148,64.3396
1368448049148,64.2737
1368448109148,64.4021
1368448169148,64.3000
1368448229148,64.3026
1368448289148,64.3018
1368448349148,64.3883
1368448409148,64.2902
1368448469148,64.3268
1368448529148,64.5129
1368448589148,64.4420
1368448649148,64.3673
1368448709148,64.4537
1368448769148,64.5134
1368448829148,64.6106
1368448889148,64.4833
1368448949148,64.3680
1368449009148,64.2981
1368449069148,64.5298
1368449129148,64.4123
1368449189148,64.5171
1368449249148,64.5760
1368449309148,64.5203
1368449369148,64.3436
1368449429148,64.4146
1368449489148,64.4879
1368449549148,64.5592
1368449609148,64.2416
1368449669148,64.3511
1368449729148,64.3594
1368449789148,64.4433
1368449849148,64.4475
1368449909148,64.3737
1368449969148,64.4097
1368450029158,64.4919
1368450089158,64.2150
1368450149158,64.3256
1368450209158,64.4169
1368450269158,64.2824
1368450329158,64.4800
1368450389158,64.4152
1368450449158,64.3387
1368450509158,64.3204
1368450569158,64.3408
1368450629158,64.4495
1368450689158,64.4130
1368450749158,64.3489
1368450809158,64.5226
1368450869158,64.4990
1368450929158,64.5050
1368450989158,64.3526
1368451049158,64.1655
1368451109158,64.3593
1368451169158,64.3974
1368451229158,64.5567
1368451289158,64.4354
1368451349158,64.5447
1368451409158,64.3481
1368451469158,64.4790
1368451529158,64.5084
1368451589158,64.3205
1368451649158,64.5624
1368451709158,64.6496
1368451769158,64.5558
1368451829158,64.3120
1368451889158,64.5724
1368451949158,64.5905
1368452009158,64.3949
1368452069158,64.4881
1368452129158,64.4260
1368452189158,64.2613
1368452249158,64.3869
1368452309158,64.4137
1368452369158,64.5018
1368452429158,64.3383
1368452489158,64.5246
1368452549158,64.2900
1368452609158,64.3022
1368452669158,64.2557
1368452729158,64.3362
1368452789158,64.2272
1368452849158,64.2355
1368452909158,64.3696
1368452969158,64.2646
1368453029158,64.4006
1368453089158,64.3881
1368453149158,64.5052
1368453209158,64.6502
1368453269158,64.5369
1368453329158,64.4117
1368453389158,64.3983
1368453449158,64.3868
1368453509158,64.0310
1368453569158,64.5026
1368453629167,64.4222
1368453689167,64.4957
1368453749167,64.3314
1368453809167,64.4140
1368453869167,64.4435
1368453929167,64.4351
1368453989167,64.4284
1368454049167,64.5732
1368454109167,64.5125
1368454169167,64.3250
1368454229167,64.4630
1368454289167,64.5145
1368454349167,64.4177
1368454409167,64.4177
1368454469167,64.3865
1368454529167,64.4828
1368454589167,64.4796
1368454649167,64.3995
1368454709167,64.6338
1368454769167,64.7228
1368454829167,64.4436
1368454889167,64.4784
1368454949167,64.4130
1368455009167,64.3272
1368455069167,64.4934
1368455129167,64.5682
1368455189167,64.5219
1368455249167,64.4862
1368455309167,64.5796
1368455369167,64.4827
1368455429167,64.6559
1368455489167,64.5731
1368455549167,64.5515
1368455609167,64.5254
1368455669167,64.5365
1368455729167,64.4790
1368455789167,64.5956
1368455849167,64.3468
1368455909167,64.5675
1368455969167,64.5203
1368456029167,64.4696
1368456089167,64.6141
1368456149167,64.6031
1368456209167,64.7676
1368456269167,64.5058
1368456329167,64.6778
1368456389167,64.5685
1368456449167,64.7066
1368456509167,64.7414
1368456569167,64.6301
1368456629167,64.7514
1368456689167,64.6304
1368456749167,64.8743
1368456809167,65.0235
1368456869167,64.7426
1368456929167,64.7752
1368456989167,64.7872
1368457049167,64.7528
1368457109167,64.8412
1368457169167,64.9561
1368457229176,64.8257
1368457289176,64.7992
1368457349176,64.9592
1368457409176,64.8079
1368457469176,64.6943
1368457529176,64.9983
1368457589176,64.8365
1368457649176,64.7664
1368457709176,64.9420
1368457769176,64.8565
1368457829176,64.7981
1368457889176,64.8405
1368457949176,64.8468
1368458009176,64.8760
1368458069176,64.8168
1368458129176,64.7831
1368458189176,64.8861
1368458249176,65.0989
1368458309176,64.9625
1368458369176,64.8301
1368458429176,64.7060
1368458489176,64.9791
1368458549176,64.9581
1368458609176,64.9201
1368458669176,64.8677
1368458729176,64.9086
1368458789176,64.9791
1368458849176,65.0283
1368458909176,65.0540
1368458969176,65.0208
1368459029176,64.9639
1368459089176,65.0388
1368459149176,64.9709
1368459209176,65.1605
1368459269176,65.0758
1368459329176,64.8665
1368459389176,64.9246
1368459449176,64.8469
1368459509176,64.7795
1368459569176,64.9715
1368459629176,65.0418
1368459689176,65.0161
1368459749176,64.9920
1368459809176,65.0190
1368459869176,65.1785
1368459929176,65.0205
1368459989176,65.1517
1368460049176,65.0956
1368460109176,65.1146
1368460169176,65.1879
1368460229176,65.2901
1368460289176,65.2927
1368460349176,65.2920
1368460409176,65.2253
1368460469176,65.2037
1368460529176,65.2279
1368460589176,65.2668
1368460649176,65.3562
1368460709176,65.3501
1368460769176,65.5642
1368460829186,65.6328
1368460889186,65.8133
1368460949186,66.1880
1368461009186,66.3290
1368461069186,66.6968
1368461129186,67.0222
1368461189186,67.6546
1368461249186,67.5590
1368461309186,67.2131
1368461369186,66.7678
1368461429186,66.7978
1368461489186,66.2079
1368461549186,66.2033
1368461609186,66.2332
1368461669186,66.5082
1368461729186,66.3064
1368461789186,66.1283
1368461849186,66.0541
1368461909186,65.8608
1368461969186,65.9006
1368462029186,65.9223
1368462089186,65.8200
1368462149186,65.9383
1368462209186,65.5188
1368462269186,65.4582
1368462329186,65.3469
1368462389186,65.3324
1368462449186,65.5035
1368462509186,65.2822
1368462569186,65.1678
1368462629186,65.2358
1368462689186,65.1922
1368462749186,65.0259
1368462809186,64.9720
1368462869186,65.0999
1368462929186,65.1640
1368462989186,65.0843
1368463049186,65.1162
1368463109186,65.4656
1368463169186,65.1462
1368463229186,65.0768
1368463289186,65.0944
1368463349186,65.1635
1368463409186,65.0485
1368463469186,65.0177
1368463529186,65.1132
1368463589186,65.1367
1368463649186,65.0061
1368463709186,65.1771
1368463769186,65.0884
1368463829186,65.0578
1368463889186,64.9075
1368463949186,65.1004
1368464009186,65.3254
1368464069186,65.2412
1368464129186,65.0513
1368464189186,65.1140
1368464249186,65.0998
1368464309186,64.8413
1368464369186,64.8941
1368464429195,65.0908
1368464489195,65.0503
1368464549195,65.2249
1368464609195,65.0218
1368464669195,64.9804
1368464729195,64.9161
1368464789195,65.2036
1368464849195,64.8904
1368464909195,65.0681
1368464969195,64.9213
1368465029195,65.1865
1368465089195,64.8182
1368465149195,64.8272
1368465209195,65.0600
1368465269195,65.1157
1368465329195,64.9200
1368465389195,65.1883
1368465449195,65.0519
1368465509195,64.8875
1368465569195,64.9594
1368465629195,64.9593
1368465689195,65.1101
1368465749195,65.0063
1368465809195,64.8892
1368465869195,65.0305
1368465929195,65.0563
1368465989195,64.9794
1368466049195,65.0227
1368466109195,64.9873
1368466169195,64.9744
1368466229195,64.8936
1368466289195,64.8787
1368466349195,64.8820
1368466409195,64.9524
1368466469195,64.9564
1368466529195,64.8489
1368466589195,65.0313
1368466649195,65.0043
1368466709195,64.9156
1368466769195,64.8796
1368466829195,64.8549
1368466889195,64.7455
1368466949195,64.9434
1368467009195,64.7831
1368467069195,64.6565
1368467129195,64.6810
1368467189195,64.6963
1368467249195,64.8644
1368467309195,64.8558
1368467369195,64.8386
1368467429195,64.8349
1368467489195,64.6656
1368467549195,64.6946
1368467609195,64.7058
1368467669195,64.7381
1368467729195,64.5191
1368467789195,64.5508
1368467849195,64.4261
1368467909195,64.4284
1368467969195,64.4189
1368468029205,64.5298
1368468089205,64.5603
1368468149205,64.5182
1368468209205,64.6652
1368468269205,64.4571
1368468329205,64.4405
1368468389205,64.3046
1368468449205,64.5062
1368468509205,64.5786
1368468569205,64.5085
1368468629205,64.5301
1368468689205,64.6537
1368468749205,64.6677
1368468809205,64.3587
1368468869205,64.7829
1368468929205,64.4973
1368468989205,64.4730
1368469049205,64.5346
1368469109205,64.5851
1368469169205,64.2192
1368469229205,64.4610
1368469289205,64.3545
1368469349205,64.2559
1368469409205,64.4547
1368469469205,64.3143
1368469529205,64.3697
1368469589205,64.3117
1368469649205,64.3390
1368469709205,64.4027
1368469769205,64.0699
1368469829205,64.4223
1368469889205,64.2690
1368469949205,64.1311
1368470009205,64.3880
1368470069205,64.2343
1368470129205,64.2467
1368470189205,64.1744
1368470249205,64.1923
1368470309205,64.0800
1368470369205,64.1468
1368470429205,64.0992
1368470489205,64.1378
1368470549205,64.1880
1368470609205,64.0966
1368470669205,64.0755
1368470729205,64.0778
1368470789205,63.9840
1368470849205,64.0230
1368470909205,64.0780
1368470969205,64.0264
1368471029205,64.0633
1368471089205,63.9521
1368471149205,64.0231
1368471209205,64.0439
1368471269205,63.9368
1368471329205,63.9779
1368471389205,63.8768
1368471449205,63.8330
1368471509205,63.7831
1368471569205,63.9613
1368471629215,63.6333
1368471689215,63.8064
1368471749215,63.9508
1368471809215,63.9006
1368471869215,63.8542
1368471929215,63.9030
1368471989215,63.7567
1368472049215,63.8621
1368472109215,63.9886
1368472169215,63.7252
1368472229215,63.8806
1368472289215,63.6831
1368472349215,63.8894
1368472409215,64.0268
1368472469215,63.8645
1368472529215,63.9688
1368472589215,63.8516
1368472649215,63.7433
1368472709215,64.1145
1368472769215,64.1706
1368472829215,64.1218
1368472889215,63.9679
1368472949215,64.1174
1368473009215,64.0904
1368473069215,64.0226
1368473129215,64.0475
1368473189215,64.2777
1368473249215,64.1721
1368473309215,64.1008
1368473369215,64.2524
1368473429215,64.2260
1368473489215,64.1810
1368473549215,64.2569
1368473609215,64.2866
1368473669215,64.2029
1368473729215,64.3895
1368473789215,64.3403
1368473849215,64.2071
1368473909215,64.2452
1368473969215,64.5785
1368474029215,64.4054
1368474089215,64.2840
1368474149215,64.3855
1368474209215,64.2439
1368474269215,64.5214
1368474329215,64.4814
1368474389215,64.4015
1368474449215,64.1002
1368474509215,64.2241
1368474569215,64.3806
1368474629215,64.3098
1368474689215,64.2799
1368474749215,64.2385
1368474809215,64.3012
1368474869215,64.4153
1368474929215,64.3195
1368474989215,64.4931
1368475049215,64.3419
1368475109215,64.3923
1368475169215,64.3428
1368475229226,64.2306
1368475289226,64.3083
1368475349226,64.4659
1368475409226,64.3665
1368475469226,64.2586
1368475529226,64.3218
1368475589226,64.3404
1368475649226,64.3499
1368475709226,64.2108
1368475769226,64.4429
1368475829226,64.4387
1368475889226,64.5508
1368475949226,64.3930
1368476009226,64.3133
1368476069225,64.3974
1368476129225,64.3448
1368476189225,64.1845
1368476249225,64.3534
1368476309225,64.3808
1368476369226,64.4310
1368476429226,64.3368
1368476489226,64.2862
1368476549226,64.3655
1368476609226,64.5136
1368476669226,64.3304
1368476729226,64.3835
1368476789226,64.4826
1368476849226,64.3848
1368476909226,64.4183
1368476969226,64.5785
1368477029226,64.5543
1368477089226,64.5201
1368477149226,64.5987
1368477209226,64.5483
1368477269226,64.7430
1368477329226,64.4392
1368477389225,64.5655
1368477449225,64.5936
1368477509225,64.4016
1368477569225,64.5190
1368477629225,64.6419
1368477689226,64.4495
1368477749226,64.7021
1368477809226,64.4646
1368477869226,64.6045
1368477929226,64.4395
1368477989226,64.5403
1368478049226,64.7555
1368478109226,64.6378
1368478169226,64.6572
1368478229226,64.6368
1368478289226,64.4048
1368478349226,64.5472
1368478409226,64.6201
1368478469226,64.5657
1368478529226,64.5209
1368478589226,64.4937
1368478649226,64.5424
1368478709226,64.6833
1368478769225,64.7038
1368478829236,64.7777
1368478889236,64.6638
1368478949236,64.5503
1368479009236,64.6567
1368479069236,64.5688
1368479129236,64.8629
1368479189236,64.8732
1368479249236,64.7484
1368479309236,64.6062
1368479369236,64.8620
1368479429236,64.5428
1368479489236,64.9236
1368479549236,64.7316
1368479609236,64.7552
1368479669236,64.8191
1368479729236,64.9464
1368479789236,64.7543
1368479849236,64.8310
1368479909236,64.9180
1368479969236,64.8321
1368480029236,64.7367
1368480089236,64.9142
1368480149236,64.8937
1368480209236,64.8579
1368480269236,64.9687
1368480329236,64.8966
1368480389236,65.0584
1368480449236,64.9247
1368480509236,64.8684
1368480569236,64.8102
1368480629236,64.8065
1368480689236,64.8222
1368480749236,64.8310
1368480809236,65.0297
1368480869236,64.8957
1368480929236,64.6542
1368480989236,64.8285
1368481049236,64.7720
1368481109236,64.6936
1368481169236,64.7786
1368481229236,64.8824
1368481289236,64.8259
1368481349236,64.7394
1368481409236,64.8388
1368481469236,65.1074
1368481529236,64.8340
1368481589236,65.0464
1368481649236,64.8633
1368481709236,64.9723
1368481769236,64.8874
1368481829236,64.8974
1368481889236,64.8461
1368481949236,64.8955
1368482009236,64.7319
1368482069236,64.8584
1368482129236,64.6365
1368482189236,65.0834
1368482249236,64.9607
1368482309236,64.9003
1368482369236,65.1489
1368482429247,64.9114
1368482489247,65.0413
1368482549247,64.8764
1368482609247,64.8419
1368482669247,65.0538
1368482729247,64.7873
1368482789247,64.8981
1368482849247,64.8437
1368482909247,64.9270
1368482969247,64.9637
1368483029247,64.8982
1368483089247,64.9078
1368483149247,64.9770
1368483209247,65.0164
1368483269247,64.9300
1368483329247,65.1080
1368483389247,64.9159
1368483449247,65.1110
1368483509247,64.9682
1368483569247,65.0466
1368483629247,65.1903
1368483689247,65.2482
1368483749247,65.1559
1368483809247,65.2618
1368483869247,65.3159
1368483929247,64.9411
1368483989247,65.1269
1368484049247,64.9545
1368484109247,64.9570
1368484169247,65.0899
1368484229247,65.1002
1368484289247,65.0106
1368484349247,65.0135
1368484409247,64.9522
1368484469247,64.7414
1368484529247,64.7297
1368484589247,64.7801
1368484649247,64.8230
1368484709247,64.9515
1368484769247,64.7377
1368484829247,64.9046
1368484889247,64.7796
1368484949247,64.7369
1368485009247,64.8273
1368485069247,64.8820
1368485129247,64.8294
1368485189247,64.7301
1368485249247,64.9595
1368485309247,64.9726
1368485369247,64.9262
1368485429247,64.8432
1368485489247,64.9310
1368485549247,64.8362
1368485609247,64.9203
1368485669247,65.0053
1368485729247,64.9277
1368485789247,64.8766
1368485849247,64.8415
1368485909247,64.9730
1368485969247,64.8982
1368486029258,64.8882
1368486089258,65.0424
1368486149258,64.7456
1368486209258,64.8283
1368486269258,64.9008
1368486329258,65.0743
1368486389258,64.8748
1368486449258,64.7435
1368486509258,64.6012
1368486569258,64.7249
1368486629258,65.1449
1368486689258,64.7588
1368486749258,64.7795
1368486809258,64.9061
1368486869258,64.7882
1368486929258,64.7354
1368486989258,64.8865
1368487049258,64.9170
1368487109258,64.8589
1368487169258,64.9017
1368487229258,64.5613
1368487289258,64.5094
1368487349258,64.8760
1368487409258,64.8388
1368487469258,64.6261
1368487529258,64.5625
1368487589258,64.7292
1368487649258,64.6721
1368487709258,64.6463
1368487769258,64.5624
1368487829258,64.7065
1368487889258,64.5607
1368487949258,64.5199
1368488009258,64.6874
1368488069258,64.4617
1368488129258,64.7029
1368488189258,64.5308
1368488249258,64.6500
1368488309258,64.7393
1368488369258,64.6879
1368488429258,64.6903
1368488489258,64.5160
1368488549258,64.6611
1368488609258,64.5423
1368488669258,64.7578
1368488729258,64.6813
1368488789258,64.4798
1368488849258,64.5946
1368488909258,64.5319
1368488969258,64.7822
1368489029258,64.7031
1368489089258,64.6295
1368489149258,64.6662
1368489209258,64.5711
1368489269258,64.6803
1368489329258,64.7987
1368489389258,64.4466
1368489449258,64.7175
1368489509258,64.6576
1368489569258,64.4873