1368489629268,64.6054
1368489689268,64.6038
1368489749268,64.6924
1368489809268,64.7831
1368489869268,64.6461
1368489929268,64.6262
1368489989268,64.6620
1368490049268,64.7351
1368490109268,64.5946
1368490169268,64.5171
1368490229268,64.4317
1368490289268,64.5179
1368490349268,64.6451
1368490409268,64.4721
1368490469268,64.5242
1368490529268,64.7298
1368490589268,64.6094
1368490649268,64.5875
1368490709268,64.4728
1368490769268,64.6754
1368490829268,64.4630
1368490889268,64.6480
1368490949268,64.6610
1368491009268,64.6373
1368491069268,64.6654
1368491129268,64.6749
1368491189268,64.7099
1368491249268,64.4654
1368491309268,64.7263
1368491369268,64.7529
1368491429268,64.5768
1368491489268,64.6762
1368491549268,64.5835
1368491609268,64.6691
1368491669268,64.5279
1368491729268,64.3829
1368491789268,64.5347
1368491849268,64.6611
1368491909268,64.6420
1368491969268,64.6349
1368492029268,64.7530
1368492089268,64.8070
1368492149268,64.8218
1368492209268,64.8033
1368492269268,64.8526
1368492329268,64.7130
1368492389268,64.8262
1368492449268,64.6904
1368492509268,64.6285
1368492569268,64.5654
1368492629268,64.6651
1368492689268,64.8673
1368492749268,64.9600
1368492809268,64.8187
1368492869268,64.6729
1368492929268,64.8207
1368492989268,64.8482
1368493049268,64.7914
1368493109268,64.7962
1368493169268,64.6380
1368493229279,64.7607
1368493289279,64.7757
1368493349279,64.5447
1368493409279,64.7295
1368493469279,65.0152
1368493529279,65.3250
1368493589279,66.0432
1368493649279,66.1830
1368493709279,66.5807
1368493769279,66.8219
1368493829279,67.2923
1368493889279,67.9473
1368493949279,68.6763
1368494009279,69.2828
1368494069279,69.2894
1368494129279,69.5411
1368494189279,69.0903
1368494249279,68.0968
1368494309279,67.9088
1368494369279,67.9795
1368494429279,67.3368
1368494489279,67.0667
1368494549279,67.0442
1368494609279,66.6782
1368494669279,66.6721
1368494729279,66.5810
1368494789279,66.6723
1368494849279,66.5641
1368494909279,66.5170
1368494969279,66.5053
1368495029279,66.5176
1368495089279,66.2707
1368495149279,66.1860
1368495209279,66.2808
1368495269279,65.9566
1368495329279,65.7894
1368495389279,65.6796
1368495449279,65.7394
1368495509279,65.7776
1368495569279,65.6274
1368495629279,65.3855
1368495689279,65.4687
1368495749279,65.3051
1368495809279,65.1430
1368495869279,65.2321
1368495929279,65.0875
1368495989279,64.8576
1368496049279,65.0845
1368496109279,64.9938
1368496169279,65.1879
1368496229279,65.0490
1368496289279,65.1207
1368496349279,65.0998
1368496409279,65.0777
1368496469279,65.0066
1368496529279,64.7734
1368496589279,64.9986
1368496649279,64.6860
1368496709279,65.0553
1368496769279,64.9129
1368496829289,64.8671
1368496889289,64.7509
1368496949289,64.8578
1368497009289,64.8864
1368497069289,64.9389
1368497129289,64.9285
1368497189289,64.8774
1368497249289,64.8722
1368497309289,64.8140
1368497369289,64.8178
1368497429289,64.5861
1368497489289,64.5636
1368497549289,64.6655
1368497609289,64.3727
1368497669289,64.4348
1368497729289,64.6467
1368497789289,64.4176
1368497849289,64.2754
1368497909289,64.4141
1368497969289,64.1368
1368498029289,64.2999
1368498089289,64.3655
1368498149289,64.3644
1368498209289,64.3765
1368498269289,64.6621
1368498329289,64.3903
1368498389289,64.5329
1368498449289,64.4015
1368498509289,64.3139
1368498569289,64.4460
1368498629289,64.3393
1368498689289,64.4759
1368498749289,64.1200
1368498809289,64.2004
1368498869289,64.1008
1368498929289,64.1225
1368498989289,64.0362
1368499049289,64.0406
1368499109289,63.9993
1368499169289,64.0057
1368499229289,64.1954
1368499289289,64.0109
1368499349289,63.9204
1368499409289,64.1349
1368499469289,63.9586
1368499529289,64.3074
1368499589289,64.2369
1368499649289,64.4402
1368499709289,64.2200
1368499769289,64.0129
1368499829289,63.8705
1368499889289,63.9453
1368499949289,63.9834
1368500009289,64.1235
1368500069289,64.0304
1368500129289,63.9589
1368500189289,63.8959
1368500249289,63.9599
1368500309289,63.8194
1368500369289,63.8929
1368500429299,63.8800
1368500489299,63.9217
1368500549299,63.8741
1368500609299,63.8728
1368500669299,63.9024
1368500729299,63.7985
1368500789299,63.9476
1368500849299,63.8832
1368500909299,63.7975
1368500969299,63.7594
1368501029299,63.9742
1368501089299,63.8812
1368501629299,63.6696
1368501689299,63.5810
1368501749299,63.7954
1368501809299,63.8894
1368501869299,63.9905
1368501929299,63.5727
1368501989299,63.7021
1368502049299,63.7573
1368502109299,63.7760
1368502169299,63.5669
1368502229299,63.7980
1368502289299,63.9040
1368502349299,63.9599
1368502409299,63.9134
1368502469299,63.9671
1368502529299,63.9634
1368502589299,63.9474
1368502649299,63.9783
1368502709299,63.9445
1368502769299,63.9459
1368502829299,63.8289
1368502889299,63.9797
1368502949299,63.9704
1368503009299,63.9367
1368503069299,63.9124
1368503129299,63.7039
1368503189299,63.6697
1368503249299,63.8122
1368503309299,63.6666
1368503369299,63.6912
1368503429299,63.5596
1368503489299,63.6181
1368503549299,63.7884
1368503609299,63.7839
1368503669299,63.6624
1368503729299,63.7408
1368503789299,63.6754
1368503849299,63.9060
1368503909299,63.8433
1368503969299,63.7499
1368504029309,63.8943
1368504089309,63.6363
1368504149309,63.6382
1368504209309,63.5655
1368504269309,63.5389
1368504329309,63.4754
1368504389309,63.6028
1368504449309,63.5297
1368504509309,63.6555
1368504569309,63.5618
1368504629309,63.6431
1368504689309,63.6304
1368504749309,63.5622
1368504809309,63.5515
1368504869309,63.5697
1368504929309,63.5491
1368504989309,63.3392
1368505049309,63.5239
1368505109309,63.6133
1368505169309,63.2199
1368505229309,63.5054
1368505289309,63.6597
1368505349309,63.5610
1368505409309,63.3388
1368505469309,63.5235
1368505529309,63.5019
1368505589309,63.4329
1368505649309,63.1989
1368505709309,63.3070
1368505769309,63.3170
1368505829309,63.4204
1368505889309,63.3503
1368505949309,63.4475
1368506009309,63.3059
1368506069309,63.4591
1368506129309,63.2755
1368506189309,63.4553
1368506249309,63.4905
1368506309309,63.3850
1368506369309,63.5814
1368506429309,63.3519
1368506489309,63.4382
1368506549309,63.6088
1368506609309,63.4091
1368506669309,63.4201
1368506729309,63.6320
1368506789309,63.4756
1368506849309,63.6730
1368506909309,63.6219
1368506969309,63.3443
1368507029309,63.3987
1368507089309,63.5353
1368507149309,63.4869
1368507209309,63.5123
1368507269309,63.4790
1368507329309,63.3651
1368507389309,63.2603
1368507449309,63.3839
1368507509309,63.5900
1368507569309,63.3509
1368507629319,63.2682
1368507689319,63.4246
1368507749319,63.4559
1368507809319,63.3909
1368507869319,63.4455
1368507929319,63.6037
1368507989319,63.3247
1368508049319,63.5269
1368508109319,63.4471
1368508169319,63.4837
1368508229319,63.4661
1368508289319,63.3926
1368508349319,63.3086
1368508409319,63.3751
1368508469319,63.3805
1368508529319,63.5280
1368508589319,63.5473
1368508649319,63.4744
1368508709319,63.4948
1368508769319,63.5654
1368508829319,63.5239
1368508889319,63.6029
1368508949319,63.5600
1368509009319,63.4866
1368509069319,63.4733
1368509129319,63.5501
1368509189319,63.3907
1368509249319,63.5077
1368509309319,63.6019
1368509369319,63.4543
1368509429319,63.4215
1368509489319,63.5227
1368509549319,63.4822
1368509609319,63.5649
1368509669319,63.5629
1368509729319,63.5552
1368509789319,63.4290
1368509849319,63.5255
1368509909319,63.5830
1368509969319,63.4851
1368510029319,63.4868
1368510089319,63.5553
1368510149319,63.4457
1368510209319,63.6336
1368510269319,63.6052
1368510329319,63.7009
1368510389319,63.4137
1368510449319,63.6189
1368510509319,63.5425
1368510569319,63.5300
1368510629319,63.7487
1368510689319,63.5246
1368510749319,63.5971
1368510809319,63.4378
1368510869319,63.3485
1368510929319,63.5052
1368510989319,63.5967
1368511049319,63.4754
1368511109319,63.3914
1368511169319,63.5060
1368511229328,63.5444
1368511289328,63.5833
1368511349328,63.5463
1368511409328,63.4816
1368511469328,63.5266
1368511529328,63.5906
1368511589328,63.5825
1368511649328,63.7835
1368511709328,63.6612
1368511769328,63.7048
1368511829328,63.5560
1368511889328,63.5947
1368511949328,63.6131
1368512009328,63.7048
1368512069328,63.6846
1368512129328,63.6985
1368512189328,63.4354
1368512249328,63.5185
1368512309328,63.6164
1368512369328,63.5421
1368512429328,63.6928
1368512489328,63.7275
1368512549328,63.4509
1368512609328,63.5724
1368512669328,63.5898
1368512729328,63.5876
1368512789328,63.4905
1368512849328,63.7059
1368512909328,63.6099
1368512969328,63.7585
1368513029328,63.4325
1368513089328,63.5656
1368513149328,63.6457
1368513209328,63.6089
1368513269328,63.5817
1368513329328,63.6352
1368513389328,63.6487
1368513449328,63.7048
1368513509328,63.6127
1368513569328,63.2957
1368513629328,63.5529
1368513689328,63.3330
1368513749328,63.7065
1368513809328,63.7807
1368513869328,63.6077
1368513929328,63.4604
1368513989328,63.6425
1368514049328,63.5670
1368514109328,63.4541
1368514169328,63.6591
1368514229328,63.5016
1368514289328,63.5373
1368514349328,63.7223
1368514409328,63.6290
1368514469328,63.6889
1368514529328,63.7444
1368514589328,63.6783
1368514649328,63.5614
1368514709328,63.6801
1368514769328,63.6337
1368514829337,63.5876
1368514889337,63.6019
1368514949337,63.6506
1368515009337,63.5578
1368515069337,63.5296
1368515129337,63.6218
1368515189337,63.4528
1368515249337,63.6056
1368515309337,63.7373
1368515369337,63.6643
1368515429337,63.4814
1368515489337,63.5735
1368515549337,63.9887
1368515609337,63.9251
1368515669337,63.8704
1368515729337,63.8598
1368515789337,63.5663
1368515849337,63.6925
1368515909337,63.7865
1368515969337,63.7673
1368516029337,63.6950
1368516089337,63.7760
1368516149337,63.7264
1368516209337,63.6067
1368516269337,63.9167
1368516329337,63.7553
1368516389337,63.9047
1368516449337,63.7613
1368516509337,63.7607
1368516569337,63.8480
1368516629337,63.8142
1368516689337,63.8921
1368516749337,64.1081
1368516809337,63.8877
1368516869337,63.7272
1368516929337,63.8409
1368516989337,64.0266
1368517049337,64.0864
1368517109337,64.1982
1368517169337,64.0552
1368517229337,63.9665
1368517289337,64.1399
1368517349337,63.8817
1368517409337,64.0242
1368517469337,64.0433
1368517529337,64.0015
1368517589337,63.9962
1368517649337,64.0641
1368517709337,64.2038
1368517769337,64.0271
1368517829337,64.2050
1368517889337,64.0779
1368517949337,64.1258
1368518009337,64.0283
1368518069337,64.1311
1368518129337,64.0905
1368518189337,64.1586
1368518249337,64.3208
1368518309337,64.2774
1368518369337,64.4575
1368518429347,64.2666
1368518489347,64.3082
1368518549347,64.3162
1368518609347,64.3097
1368518669347,64.4085
1368518729347,64.2207
1368518789347,64.4181
1368518849347,64.1973
1368518909347,64.3929
1368518969347,64.2462
1368519029347,64.4088
1368519089347,64.4671
1368519149347,64.6041
1368519209347,64.5895
1368519269347,64.2305
1368519329347,64.4028
1368519389347,64.5249
1368519449347,64.3447
1368519509347,64.5094
1368519569347,64.3936
1368519629347,64.5659
1368519689347,64.3407
1368519749347,64.5315
1368519809347,64.2575
1368519869347,64.2399
1368519929347,64.5992
1368519989347,64.4052
1368520049347,64.4209
1368520109347,64.5239
1368520169347,64.5262
1368520229347,64.5726
1368520289347,64.4420
1368520349347,64.3598
1368520409347,64.3702
1368520469347,64.5272
1368520529347,64.5951
1368520589347,64.3488
1368520649347,64.5237
1368520709347,64.4030
1368520769347,64.2600
1368520829347,64.4802
1368520889347,64.4978
1368520949347,64.3527
1368521009347,64.3742
1368521069347,64.5088
1368521129347,64.4650
1368521189347,64.5651
1368521249347,64.6082
1368521309347,64.2566
1368521369347,64.4183
1368521429347,64.3208
1368521489347,64.4208
1368521549347,64.4066
1368521609347,64.5504
1368521669347,64.5451
1368521729347,64.4533
1368521789347,64.5444
1368521849347,64.3926
1368521909347,64.3961
1368521969347,64.3811
1368522029356,64.5827
1368522089356,64.4162
1368522149356,64.4771
1368522209356,64.7290
1368522269356,64.6303
1368522329356,64.5890
1368522389356,64.5918
1368522449356,64.4933
1368522509356,64.6177
1368522569356,64.3726
1368522629356,64.5485
1368522689356,64.6511
1368522749356,64.6240
1368522809356,64.4597
1368522869356,64.5534
1368522929356,64.7159
1368522989356,64.6411
1368523049356,64.6021
1368523109356,64.8128
1368523169356,64.5874
1368523229356,64.6422
1368523289356,64.5296
1368523349356,64.6646
1368523409356,64.5529
1368523469356,64.8164
1368523529356,64.6700
1368523589356,64.8987
1368523649356,64.5437
1368523709356,64.7881
1368523769356,64.4716
1368523829356,64.6273
1368523889356,64.7181
1368523949356,64.8071
1368524009356,64.6828
1368524069356,64.8527
1368524129356,64.6839
1368524189356,64.7425
1368524249356,64.7688
1368524309356,64.6534
1368524369356,64.7910
1368524429356,64.8070
1368524489356,64.6251
1368524549356,64.7592
1368524609356,64.8930
1368524669356,64.9148
1368524729356,64.8728
1368524789356,64.7003
1368524849356,64.8096
1368524909356,64.7440
1368524969356,64.7749
1368525029356,64.7245
1368525089356,64.8289
1368525149356,64.6986
1368525209356,64.7069
1368525269356,64.7334
1368525329356,64.6352
1368525389356,64.6083
1368525449356,64.8214
1368525509356,64.8538
1368525569356,64.8456
1368525629365,64.8425
1368525689365,64.8434
1368525749365,64.6630
1368525809365,64.8964
1368525869365,64.6693
1368525929365,64.6314
1368525989365,64.8526
1368526049365,64.5821
1368526109365,64.7998
1368526169365,64.6927
1368526229365,64.9280
1368526289365,64.9815
1368526349365,64.7247
1368526409365,64.7810
1368526469365,64.6270
1368526529365,64.6580
1368526589365,64.6522
1368526649365,64.6395
1368526709365,64.5758
1368526769365,64.7060
1368526829365,64.7645
1368526889365,64.9371
1368526949365,65.0001
1368527009365,64.9176
1368527069365,64.9113
1368527129365,64.7960
1368527189365,64.7098
1368527249365,64.8314
1368527309365,64.7841
1368527369365,64.7251
1368527429365,64.8628
1368527489365,64.9408
1368527549365,64.8960
1368527609365,64.7306
1368527669365,64.9402
1368527729365,64.7364
1368527789365,64.9044
1368527849365,64.7543
1368527909365,64.7802
1368527969365,64.9124
1368528029365,64.8382
1368528089365,64.8888
1368528149365,64.8102
1368528209365,64.9068
1368528269365,64.8459
1368528329365,64.7772
1368528389365,64.9319
1368528449365,64.7757
1368528509365,64.8880
1368528569365,64.8399
1368528629365,64.7541
1368528689365,64.8362
1368528749365,64.9390
1368528809365,64.7710
1368528869365,64.7168
1368528929365,64.7693
1368528989365,64.6884
1368529049365,64.7576
1368529109365,64.8363
1368529169365,64.7719
1368529229374,64.5857
1368529289374,64.7480
1368529349374,64.8880
1368529409374,64.6791
1368529469374,64.7846
1368529529374,64.7591
1368529589374,64.6263
1368529649374,64.8265
1368529709374,64.7558
1368529769374,64.6073
1368529829374,64.6513
1368529889374,64.6730
1368529949374,64.7271
1368530009374,64.6768
1368530069374,64.7924
1368530129374,64.7437
1368530189374,64.8655
1368530249374,64.5928
1368530309374,64.5873
1368530369374,64.5874
1368530429374,64.6415
1368530489374,65.1803
1368530549374,64.8132
1368530609374,64.7600
1368530669374,64.7821
1368530729374,64.6225
1368530789374,64.5461
1368530849374,64.8309
1368530909374,64.7005
1368530969374,64.7324
1368531029374,64.8075
1368531089374,64.7374
1368531149374,64.6177
1368531209374,64.7199
1368531269374,64.6788
1368531329374,64.5557
1368531389374,64.7165
1368531449374,64.6325
1368531509374,64.8794
1368531569374,64.5497
1368531629374,64.6547
1368531689374,64.7186
1368531749374,64.7302
1368531809374,64.4453
1368531869374,64.5605
1368531929374,64.7971
1368531989374,64.7000
1368532049374,64.7417
1368532109374,64.7586
1368532169374,64.6937
1368532229374,64.6224
1368532289374,64.8254
1368532349374,64.5951
1368532409374,64.7076
1368532469374,64.6742
1368532529374,65.1747
1368532589374,64.7693
1368532649374,64.8329
1368532709374,64.6776
1368532769374,64.6404
1368532829383,64.5685
1368532889383,64.6465
1368532949383,64.8086
1368533009383,64.6050
1368533069383,64.5557
1368533129383,64.8594
1368533189383,64.5701
1368533249383,64.7580
1368533309383,64.7228
1368533369383,64.6505
1368533429383,64.6935
1368533489383,64.7575
1368533549383,64.9429
1368533609383,64.8240
1368533669383,64.7631
1368533729383,64.7618
1368533789383,64.9207
1368533849383,64.9258
1368533909383,64.7373
1368533969383,64.6776
1368534029383,64.8271
1368534089383,65.1820
1368534149383,64.9760
1368534209383,64.8742
1368534269383,64.8640
1368534329383,64.7575
1368534389383,64.8988
1368534449383,64.9603
1368534509383,64.9029
1368534569383,65.0947
1368534629383,64.9392
1368534689383,65.0408
1368534749383,64.8642
1368534809383,64.7982
1368534869383,64.6769
1368534929383,64.9708
1368534989383,64.9678
1368535049383,64.8934
1368535109383,64.9746
1368535169383,64.8474
1368535229383,64.8823
1368535289383,64.9536
1368535349383,65.0971
1368535409383,64.9093
1368535469383,64.9738
1368535529383,65.0679
1368535589383,65.0663
1368535649383,64.9251
1368535709383,65.1675
1368535769383,65.1107
1368535829383,64.8822
1368535889383,65.0931
1368535949383,65.1140
1368536009383,64.9235
1368536069383,64.8581
1368536129383,64.8120
1368536189383,65.1401
1368536249383,65.0837
1368536309383,64.8907
1368536369383,65.1148
1368536429392,64.9031
1368536489392,65.0817
1368536549392,64.7789
1368536609392,65.1449
1368536669392,65.0866
1368536729392,65.0835
1368536789392,64.9107
1368536849392,64.9644
1368536909392,65.1302
1368536969392,64.9408
1368537029392,64.8333
1368537089392,64.9340
1368537149392,64.8865
1368537209392,64.6681
1368537269392,64.8194
1368537329392,65.5328
1368537389392,65.1247
1368537449392,64.9540
1368537509392,64.9454
1368537569392,64.9025
1368537629392,64.9354
1368537689392,64.7968
1368537749392,65.0705
1368537809392,65.0022
1368537869392,64.9964
1368537929392,65.6466
1368537989392,64.9087
1368538049392,65.0332
1368538109392,65.1447
1368538169392,64.7628
1368538229392,64.9005
1368538289392,64.9405
1368538349392,64.9217
1368538409392,64.8732
1368538469392,65.0345
1368538529392,64.8614
1368538589392,64.9188
1368538649392,65.0126
1368538709392,64.7638
1368538769392,64.8620
1368538829392,64.8112
1368538889392,64.8297
1368538949392,64.9723
1368539009392,64.9116
1368539069392,64.7260
1368539129392,64.7384
1368539189392,65.0163
1368539249392,64.9243
1368539309392,64.7924
1368539369392,64.6492
1368539429392,64.8074
1368539489392,64.8628
1368539549392,64.8479
1368539609392,64.8606
1368539669392,64.7565
1368539729392,64.7257
1368539789392,64.7094
1368539849392,64.8607
1368539909392,64.9411
1368539969392,64.7741
1368540029401,64.8641
1368540089401,64.7231
1368540149401,64.9074
1368540209401,64.8028
1368540269401,64.8316
1368540329401,64.6348
1368540389401,64.8154
1368540449401,64.9215
1368540509401,64.8505
1368540569401,64.8961
1368540629401,64.7848
1368540689401,65.0000
1368540749401,65.0700
1368540809401,64.9877
1368540869401,64.9046
1368540929401,64.9978
1368540989401,64.9061
1368541049401,65.1109
1368541109401,64.8010
1368541169401,64.8524
1368541229401,64.7872
1368541289401,65.0000
1368541349401,64.9949
1368541409401,65.0323
1368541469401,64.9567
1368541529401,64.9211
1368541589401,65.0165
1368541649401,64.9386
1368541709401,64.8067
1368541769401,65.0560
1368541829401,64.7848
1368541889401,64.8092
1368541949401,64.8294
1368542009401,65.0798
1368542069401,65.0419
1368542129401,64.9781
1368542189401,65.0349
1368542249401,65.1232
1368542309401,65.0495
1368542369401,64.9578
1368542429401,64.7812
1368542489401,65.1355
1368542549401,64.9451
1368542609401,65.0263
1368542669401,64.9438
1368542729401,64.9148
1368542789401,64.9181
1368542849401,64.8568
1368542909401,64.7830
1368542969401,64.8458
1368543029401,64.9619
1368543089401,64.9125
1368543149401,64.8896
1368543209401,64.9916
1368543269401,64.7523
1368543329401,64.8702
1368543389401,65.0448
1368543449401,64.9588
1368543509401,65.1049
1368543569401,65.0133
1368543629410,65.0730
1368543689410,64.7801
1368543749410,64.8682
1368543809410,65.0231
1368543869410,64.7421
1368543929410,64.8390
1368543989410,64.8486
1368544049410,64.9884
1368544109410,64.8589
1368544169410,64.7789
1368544229410,64.8558
1368544289410,64.8304
1368544349410,64.6974
1368544409410,64.7876
1368544469410,64.7747
1368544529410,64.7021
1368544589410,64.8795
1368544649410,64.8102
1368544709410,64.8223
1368544769410,64.7166
1368544829410,64.6936
1368544889410,64.7269
1368544949410,64.8192
1368545009410,64.8061
1368545069410,64.7782
1368545129410,64.7320
1368545189410,64.7176
1368545249410,64.8549
1368545309410,64.5997
1368545369410,64.8470
1368545429410,64.8978
1368545489410,64.9383
1368545549410,64.9589
1368545609410,64.8179
1368545669410,64.7560
1368545729410,64.7280
1368545789410,64.6710
1368545849410,64.6496
1368545909410,64.5950
1368545969410,64.6934
1368546029410,64.6930
1368546089410,64.7465
1368546149410,64.6274
1368546209410,64.6921
1368546269410,64.8828
1368546329410,64.6833
1368546389410,64.7647
1368546449410,64.5253
1368546509410,64.9102
1368546569410,64.7184
1368546629410,64.9035
1368546689410,64.7342
1368546749410,64.5027
1368546809410,64.8113
1368546869410,64.8536
1368546929410,64.9363
1368546989410,64.6842
1368547049410,64.7952
1368547109410,64.7312
1368547169410,65.0139
1368547229419,65.0287
1368547289419,64.8798
1368547349419,64.9508
1368547409419,64.9587
1368547469419,64.8618
1368547529419,65.0501
1368547589419,64.9187
1368547649419,64.9645
1368547709419,64.7817
1368547769419,65.0090
1368547829419,64.9879
1368547889419,64.8717
1368547949419,65.0048
1368548009419,64.9450
1368548069419,65.2520
1368548129419,65.0583
1368548189419,65.0564
1368548249419,65.0678
1368548309419,65.0221
1368548369419,65.0864
1368548429419,65.2041
1368548489419,65.3737
1368548549419,65.3825
1368548609419,65.0993
1368548669419,65.0656
1368548729419,64.9945
1368548789419,65.1209
1368548849419,64.9913
1368548909419,65.2141
1368548969419,65.0762
1368549029419,65.1358
1368549089419,65.1557
1368549149419,64.9663
1368549209419,65.1612
1368549269419,65.3650
1368549329419,65.2575
1368549389419,65.1610
1368549449419,65.2264
1368549509419,65.3359
1368549569419,65.0797
1368549629419,65.2164
1368549689419,65.2910
1368549749419,65.0722
1368549809419,65.3176
1368549869419,65.4005
1368549929419,65.3648
1368549989419,65.2751
1368550049419,65.1917
1368550109419,65.3015
1368550169419,65.2593
1368550229419,65.2927
1368550289419,65.3700
1368550349419,65.4354
1368550409419,65.3122
1368550469419,65.3990
1368550529419,65.4714
1368550589419,65.3818
1368550649419,65.3090
1368550709419,65.2631
1368550769419,65.3981
1368550829428,65.5126
1368550889429,65.4994
1368550949429,65.3828
1368551009429,65.4540
1368551069429,65.3694
1368551129429,65.5349
1368551189429,65.4721
1368551249429,65.3493
1368551309429,65.3419
1368551369429,65.4246
1368551429429,65.3649
1368551489429,65.4800
1368551549429,65.5431
1368551609429,65.6649
1368551669429,65.4723
1368551729429,65.3603
1368551789429,65.3521
1368551849429,65.2568
1368551909428,65.2042
1368551969428,65.3441
1368552029428,65.4346
1368552089428,65.3124
1368552149428,65.4737
1368552209429,65.5215
1368552269429,65.2162
1368552329429,65.4652
1368552389429,65.2996
1368552449429,65.3890
1368552509429,65.5617
1368552569429,65.1752
1368552629429,65.2835
1368552689429,65.4562
1368552749429,65.3173
1368552809429,65.2590
1368552869429,65.2658
1368552929429,65.1626
1368552989429,65.4350
1368553049429,65.3389
1368553109429,65.3252
1368553169429,65.3977
1368553229429,65.2413
1368553289428,65.2854
1368553349428,65.4586
1368553409428,65.3692
1368553469428,65.2572
1368553529428,65.5674
1368553589429,65.3089
1368553649429,65.3338
1368553709429,65.3070
1368553769429,65.1758
1368553829429,65.6341
1368553889429,65.2818
1368553949429,65.3466
1368554009429,65.3598
1368554069429,65.3240
1368554129429,65.3753
1368554189429,65.4112
1368554249429,65.6194
1368554309429,65.5615
1368554369429,65.6131
1368554429438,65.4482
1368554489438,65.1567
1368554549438,65.4519
1368554609438,65.3748
1368554669438,65.3600
1368554729438,65.3853
1368554789438,65.4575
1368554849438,65.4318
1368554909438,65.4924
1368554969438,65.4905
1368555029438,65.5271
1368555089438,65.5155
1368555149438,65.6117
1368555209438,65.5336
1368555269438,65.4872
1368555329438,65.5494
1368555389438,65.6269
1368555449438,65.3603
1368555509438,65.4114
1368555569438,65.3462
1368555629438,65.3418
1368555689438,65.5349
1368555749438,65.5309
1368555809438,65.6638
1368555869438,65.6500
1368555929438,65.4889
1368555989438,65.5202
1368556049438,65.5412
1368556109438,65.5744
1368556169438,65.4755
1368556229438,65.4915
1368556289438,65.6300
1368556349438,65.7656
1368556409438,65.5946
1368556469438,65.6888
1368556529438,65.7234
1368556589438,65.8159
1368556649438,65.7365
1368556709438,65.7596
1368556769438,65.7793
1368556829438,65.8765
1368556889438,65.6557
1368556949438,65.8267
1368557009438,65.9018
1368557069438,65.8466
1368557129438,65.7531
1368557189438,65.8604
1368557249438,65.6916
1368557309438,65.8462
1368557369438,65.8412
1368557429438,65.6825
1368557489438,65.7377
1368557549438,65.9736
1368557609438,65.8584
1368557669438,65.9169
1368557729438,65.5187
1368557789438,65.6691
1368557849438,65.8511
1368557909438,66.0254
1368557969438,65.7613
1368558029448,65.7238
1368558089448,65.8550
1368558149448,65.8537
1368558209448,65.9992
1368558269448,65.6405
1368558329448,65.8963
1368558389448,65.8811
1368558449448,65.8255
1368558509448,65.7450
1368558569448,65.7223
1368558629448,65.8205
1368558689448,65.9106
1368558749448,65.7574
1368558809448,66.0243
1368558869448,65.8960
1368558929448,65.7688
1368558989448,65.8058
1368559049448,65.8781
1368559109448,65.8615
1368559169448,65.9704
1368559229448,65.8367
1368559289448,65.7000
1368559349448,65.7673
1368559409448,65.8857
1368559469448,65.6791
1368559529448,65.6427
1368559589448,65.9228
1368559649448,65.8688
1368559709448,65.8235
1368559769448,65.7339
1368559829448,65.8979
1368559889448,65.8720
1368559949448,65.8520
1368560009448,65.6762
1368560069448,65.8753
1368560129448,65.7871
1368560189448,65.8688
1368560249448,65.8627
1368560309448,65.8964
1368560369448,65.7291
1368560429448,65.7485
1368560489448,65.7769
1368560549448,65.9463
1368560609448,65.9419
1368560669448,65.9187
1368560729448,65.7799
1368560789448,65.7597
1368560849448,65.7892
1368560909448,65.7303
1368560969448,65.7655
1368561029448,66.0691
1368561089448,65.9063
1368561149448,66.0021
1368561209448,65.9705
1368561269448,65.9022
1368561329448,65.9665
1368561389448,66.0290
1368561449448,65.7858
1368561509448,65.8929
1368561569448,65.9967
1368561629458,65.9875
1368561689458,66.0237
1368561749458,65.8740
1368561809458,65.9817
1368561869458,65.9884
1368561929458,65.9356
1368561989458,66.0026
1368562049458,66.0662
1368562109458,66.0165
1368562169458,66.0728
1368562229458,66.2396
1368562289458,66.0753
1368562349458,66.1793
1368562409458,66.2858
1368562469458,66.1683
1368562529458,65.7480
1368562589458,65.9114
1368562649458,65.9270
1368562709458,66.0925
1368562769458,65.8781
1368562829458,65.7868
1368562889458,65.7087
1368562949458,65.8066
1368563009458,65.9186
1368563069458,66.0007
1368563129458,65.8403
1368563189458,66.1040
1368563249458,65.7687
1368563309458,65.5980
1368563369458,65.8376
1368563429458,65.7775
1368563489458,65.6791
1368563549458,65.6718
1368563609458,65.8306
1368563669458,65.4784
1368563729458,65.6226
1368563789458,65.5671
1368563849458,65.5476
1368563909458,65.4578
1368563969458,65.5909
1368564029458,65.6166
1368564089458,65.8369
1368564149458,65.6657
1368564209458,65.4245
1368564269458,65.5723
1368564329458,65.6938
1368564389458,65.6188
1368564449458,65.6497
1368564509458,65.7171
1368564569458,65.6582
1368564629458,65.7900
1368564689458,65.6246
1368564749458,65.7472
1368564809458,65.7590
1368564869458,65.6125
1368564929458,65.4620
1368564989458,65.5881
1368565049458,65.3292
1368565109458,65.8002
1368565169458,65.6703
1368565229468,65.6380
1368565289468,65.6842
1368565349468,65.5624
1368565409468,65.3408
1368565469468,65.6717
1368565529468,65.5973
1368565589468,65.8025
1368565649468,65.8659
1368565709468,65.6075
1368565769468,65.5337
1368565829468,65.6147
1368565889468,65.6622
1368565949468,65.4339
1368566009468,65.6990
1368566069468,65.7544
1368566129468,65.8186
1368566189468,65.4836
1368566249468,65.5342
1368566309468,65.6644
1368566369468,65.5311
1368566429468,65.5389
1368566489468,65.5342
1368566549468,65.5933
1368566609468,65.7532
1368566669468,65.6035
1368566729468,65.5036
1368566789468,65.4671
1368566849468,65.6468
1368566909468,65.5699
1368566969468,65.5654
1368567029468,65.4345
1368567089468,65.4220
1368567149468,65.4976
1368567209468,65.3072
1368567269468,65.5670
1368567329468,65.6853
1368567389468,65.6628
1368567449468,65.5068
1368567509468,65.3129
1368567569468,65.3810
1368567629468,65.4585
1368567689468,65.3724
1368567749468,65.5247
1368567809468,65.4586
1368567869468,65.4472
1368567929468,65.3909
1368567989468,65.5161
1368568049468,65.4724
1368568109468,65.3934
1368568169468,65.4380
1368568229468,65.5135
1368568289468,65.4764
1368568349468,65.3752
1368568409468,65.4948
1368568469468,65.5069
1368568529468,65.4681
1368568589468,65.3193
1368568649468,65.3513
1368568709468,65.5286
1368568769468,65.4547
1368568829479,65.4851
1368568889479,65.5401
1368568949479,65.5391
1368569009479,65.4927
1368569069479,65.4346
1368569129479,65.3084
1368569189479,65.3843
1368569249479,65.3320
1368569309479,65.2749
1368569369479,65.3677
1368569429479,65.4035
1368569489479,65.4292
1368569549479,65.5692
1368569609479,65.2085
1368569669479,65.3210
1368569729479,65.3703
1368569789479,65.3654
1368569849479,65.3330
1368569909479,65.4376
1368569969479,65.1287
1368570029479,65.1380
1368570089479,65.2767
1368570149479,65.1783
1368570209479,65.1708
1368570269479,65.2030
1368570329479,65.2917
1368570389479,65.2981
1368570449479,65.0674
1368570509479,65.2327
1368570569479,65.1768
1368570629479,65.0972
1368570689479,65.1795
1368570749479,65.3866
1368570809479,65.3780
1368570869479,65.1998
1368570929479,65.3788
1368570989479,65.3414
1368571049479,65.1963
1368571109479,65.0733
1368571169479,65.2522
1368571229479,65.3092
1368571289479,65.2389
1368571349479,65.2290
1368571409479,65.2262
1368571469479,65.1578
1368571529479,65.1899
1368571589479,65.2398
1368571649479,65.3062
1368571709479,65.3179
1368571769479,65.4512
1368571829479,65.5730
1368571889479,65.5418
1368571949479,65.2349
1368572009479,65.4569
1368572069479,65.3701
1368572129479,65.3195
1368572189479,65.3149
1368572249479,65.4494
1368572309479,65.3108
1368572369479,65.2851
1368572429490,65.2306
1368572489490,65.2300
1368572549490,65.2881
1368572609490,65.1188
1368572669490,65.1298
1368572729490,65.3163
1368572789490,65.5050
1368572849490,65.4416
1368572909490,65.4507
1368572969490,65.4646
1368573029490,65.5601
1368573089490,65.5770
1368573149490,65.4351
1368573209490,65.5780
1368573269490,65.6147
1368573329490,65.7438
1368573389490,65.5519
1368573449490,65.8100
1368573509490,65.5809
1368573569490,65.5456
1368573629490,65.5969
1368573689490,65.4761
1368573749490,65.4514
1368573809490,65.5188
1368573869490,65.5859
1368573929490,65.6209
1368573989490,65.5060
1368574049490,65.5110
1368574109490,65.5312
1368574169490,65.4091
1368574229490,65.5605
1368574289490,65.5513
1368574349490,65.6078
1368574409490,65.5851
1368574469490,65.4575
1368574529490,65.6258
1368574589490,65.6156
1368574649490,65.3209
1368574709490,65.5129
1368574769490,65.5366
1368574829490,65.3406
1368574889490,65.4873
1368574949490,65.4442
1368575009490,65.3878
1368575069490,65.4040
1368575129490,65.4661
1368575189490,65.1934
1368575249490,65.3575
1368575309490,65.2061
1368575369490,65.3319
1368575429490,65.2154
1368575489490,65.2787
1368575549490,65.1618
1368575609490,65.3148
1368575669490,65.0190
1368575729490,65.3541
1368575789490,65.1837
1368575849490,65.2442
1368575909490,65.2382
1368575969490,65.4493