1368662429754,66.4336
1368662489754,66.2041
1368662549754,66.3535
1368662609754,66.3559
1368662669754,66.4240
1368662729754,66.2092
1368662789754,66.3091
1368662849754,66.1652
1368662909754,66.1880
1368662969754,66.0768
1368663029754,66.1014
1368663089754,66.2093
1368663149754,66.3818
1368663209754,66.2667
1368663269754,66.3263
1368663329754,66.4689
1368663389754,66.2013
1368663449754,66.0943
1368663509754,66.4185
1368663569754,66.4405
1368663629754,66.1957
1368663689754,66.5330
1368663749754,66.3514
1368663809754,66.4251
1368663869754,66.0673
1368663929754,66.4408
1368663989754,66.4950
1368664049754,66.3899
1368664109754,66.1936
1368664169754,66.4132
1368664229754,66.3328
1368664289754,66.4982
1368664349754,66.3785
1368664409754,66.4715
1368664469754,66.6222
1368664529754,66.5874
1368664589754,66.7372
1368664649754,66.6396
1368664709754,66.5954
1368664769754,66.7096
1368664829754,66.7237
1368664889754,66.7590
1368664949754,66.7096
1368665009754,66.6408
1368665069754,66.6695
1368665129754,66.7724
1368665189754,66.6119
1368665249754,66.6786
1368665309754,66.7512
1368665369754,66.6886
1368665429754,66.8230
1368665489754,66.7574
1368665549754,66.6993
1368665609754,66.8135
1368665669754,66.7481
1368665729754,66.6678
1368665789754,66.9038
1368665849754,66.8673
1368665909754,66.8490
1368665969754,66.5911
1368666029765,66.6234
1368666089765,66.6075
1368666149765,66.5722
1368666209765,66.4511
1368666269765,66.6806
1368666329765,66.5912
1368666389765,66.7488
1368666449765,66.5104
1368666509765,66.6145
1368666569765,66.6499
1368666629765,66.5952
1368666689765,66.8178
1368666749765,66.8605
1368666809765,66.7022
1368666869765,66.7509
1368666929765,66.8368
1368666989765,66.8318
1368667049765,66.6802
1368667109765,66.6762
1368667169765,66.6923
1368667229765,66.6574
1368667289765,66.5930
1368667349765,66.6651
1368667409765,66.5884
1368667469765,66.7686
1368667529765,66.6470
1368667589765,66.4805
1368667649765,66.8180
1368667709765,66.5149
1368667769765,66.3954
1368667829765,66.6781
1368667889765,66.5180
1368667949765,66.6398
1368668009765,66.5861
1368668069765,66.5512
1368668129765,66.5246
1368668189765,66.5857
1368668249765,66.4497
1368668309765,66.6338
1368668369765,66.3834
1368668429765,66.5421
1368668489765,66.4559
1368668549765,66.5415
1368668609765,66.5503
1368668669765,66.5254
1368668729765,66.5299
1368668789765,66.2805
1368668849765,66.4762
1368668909765,66.4529
1368668969765,66.6300
1368669029765,66.2873
1368669089765,66.2765
1368669149765,66.4126
1368669209765,66.3337
1368669269765,66.3135
1368669329765,66.3167
1368669389765,66.3713
1368669449765,66.4033
1368669509765,66.2457
1368669569765,66.3782
1368669629776,66.3884
1368669689776,66.3038
1368669749776,66.3019
1368669809776,66.3818
1368669869776,66.3728
1368669929776,66.3697
1368669989776,66.3604
1368670049776,66.3370
1368670109776,66.2851
1368670169776,66.3210
1368670229776,66.1893
1368670289776,66.2357
1368670349776,66.4576
1368670409776,66.3929
1368670469776,66.5572
1368670529776,66.3687
1368670589776,66.3630
1368670649776,66.6180
1368670709776,66.3828
1368670769776,66.4415
1368670829776,66.5031
1368670889776,66.3766
1368670949776,66.4861
1368671009776,66.6541
1368671069776,66.3845
1368671129776,66.4516
1368671189776,66.2914
1368671249776,66.4893
1368671309776,66.4901
1368671369776,66.3221
1368671429776,66.3307
1368671489776,66.6123
1368671549776,66.4246
1368671609776,66.3418
1368671669776,66.6260
1368671729776,66.5151
1368671789776,66.6290
1368671849776,66.6087
1368671909776,66.4660
1368671969776,66.5667
1368672029776,66.4763
1368672089776,66.4905
1368672149776,66.7126
1368672209776,66.5053
1368672269776,66.3825
1368672329776,66.5512
1368672389776,66.5603
1368672449776,66.6199
1368672509776,66.5384
1368672569776,66.5422
1368672629776,66.6175
1368672689776,66.6487
1368672749776,66.7695
1368672809776,66.7753
1368672869776,66.5099
1368672929776,66.6503
1368672989776,66.5758
1368673049776,66.7231
1368673109776,66.6469
1368673169776,66.7424
1368673229786,66.7840
1368673289786,66.8064
1368673349786,66.7079
1368673409786,66.8936
1368673469786,66.6804
1368673529786,66.6934
1368673589786,66.7788
1368673649786,66.8708
1368673709786,66.8977
1368673769786,66.8287
1368673829786,66.8939
1368673889786,67.0119
1368673949786,66.9087
1368674009786,66.8448
1368674069786,66.6268
1368674129786,66.8320
1368674189786,66.8963
1368674249786,66.9792
1368674309786,66.8372
1368674369786,66.9579
1368674429786,66.7882
1368674489786,66.8540
1368674549786,67.0736
1368674609786,66.9778
1368674669786,66.9992
1368674729786,66.9182
1368674789786,66.9302
1368674849786,66.9205
1368674909786,67.0871
1368674969786,67.0535
1368675029786,66.7579
1368675089786,66.8437
1368675149786,66.9041
1368675209786,66.9683
1368675269786,66.9846
1368675329786,66.8215
1368675389786,66.7988
1368675449786,66.8645
1368675509786,66.8891
1368675569786,66.9501
1368675629786,66.9563
1368675689786,66.9393
1368675749786,67.2920
1368675809786,67.2297
1368675869786,67.1869
1368675929786,66.8375
1368675989786,66.8971
1368676049786,67.0187
1368676109786,66.9007
1368676169786,67.0115
1368676229786,66.9182
1368676289786,67.2190
1368676349786,67.1050
1368676409786,66.9126
1368676469786,66.7963
1368676529786,66.9229
1368676589786,66.9201
1368676649786,66.6677
1368676709786,66.7821
1368676769786,67.0456
1368676829797,66.9978
1368676889797,66.9171
1368676949797,66.8611
1368677009796,66.7432
1368677069796,67.0389
1368677129796,66.9368
1368677189796,66.9625
1368677249796,66.8105
1368677309796,66.7834
1368677369796,67.0636
1368677429796,67.0666
1368677489797,66.8699
1368677549797,66.9734
1368677609797,66.8829
1368677669796,67.0417
1368677729796,66.7448
1368677789797,66.9460
1368677849797,66.9443
1368677909797,66.8981
1368677969797,67.0383
1368678029797,66.8605
1368678089797,67.2891
1368678149797,66.9597
1368678209797,66.8960
1368678269797,66.9445
1368678329796,66.8662
1368678389796,66.7424
1368678449796,66.8954
1368678509796,66.8863
1368678569796,66.9045
1368678629796,66.8248
1368678689796,66.7344
1368678749796,66.8010
1368678809797,66.9065
1368678869797,66.6667
1368678929797,66.6500
1368678989797,66.7069
1368679049796,66.8047
1368679109796,66.5974
1368679169797,66.8582
1368679229797,66.7706
1368679289797,66.6780
1368679349797,66.5996
1368679409797,66.5418
1368679469797,66.6539
1368679529797,66.7530
1368679589797,66.7006
1368679649797,66.8053
1368679709796,66.7155
1368679769796,66.5937
1368679829796,66.7042
1368679889796,66.9651
1368679949796,67.0102
1368680009796,66.6473
1368680069796,66.5292
1368680129796,66.5625
1368680189797,66.6162
1368680249797,66.8229
1368680309797,66.7643
1368680369796,66.8051
1368680429807,66.6465
1368680489807,66.7371
1368680549807,66.6596
1368680609807,66.5821
1368680669807,66.6813
1368680729807,66.5910
1368680789807,66.9319
1368680849807,66.7358
1368680909807,66.6710
1368680969807,66.7788
1368681029807,66.7889
1368681089807,66.6221
1368681149807,66.6634
1368681209807,66.3772
1368681269807,66.6444
1368681329807,66.7338
1368681389807,66.7140
1368681449807,66.6728
1368681509807,66.7790
1368681569807,66.7050
1368681629807,66.7178
1368681689807,66.6938
1368681749807,66.7985
1368681809807,66.6293
1368681869807,66.5831
1368681929807,66.7196
1368681989807,66.5913
1368682049807,66.8198
1368682109807,66.6950
1368682169807,66.6280
1368682229807,66.6390
1368682289807,66.6288
1368682349807,66.7923
1368682409807,66.5786
1368682469807,66.7091
1368682529807,66.6805
1368682589807,66.6260
1368682649807,66.5796
1368682709807,66.6330
1368682769807,66.5653
1368682829807,66.4720
1368682889807,66.6392
1368682949807,66.6057
1368683009807,66.4669
1368683069807,66.5302
1368683129807,66.7362
1368683189807,66.7629
1368683249807,66.5168
1368683309807,66.3980
1368683369807,66.6188
1368683429807,66.6143
1368683489807,66.7488
1368683549807,66.5857
1368683609807,66.5105
1368683669807,66.5378
1368683729807,66.4039
1368683789807,66.5787
1368683849807,66.3885
1368683909807,66.3691
1368683969807,66.6582
1368684029817,66.4840
1368684089817,66.5533
1368684149817,66.4704
1368684209817,66.4650
1368684269817,66.4359
1368684329817,66.3405
1368684389816,66.3006
1368684449816,66.5317
1368684509816,66.3439
1368684569817,66.4082
1368684629817,66.3355
1368684689817,66.4315
1368684749817,66.4861
1368684809817,66.1198
1368684869817,66.0620
1368684929817,66.4268
1368684989817,66.3865
1368685049817,66.2827
1368685109817,66.2127
1368685169817,66.2063
1368685229817,66.3872
1368685289817,66.2760
1368685349817,66.2120
1368685409817,66.0409
1368685469817,66.2990
1368685529817,66.1625
1368685589817,66.1749
1368685649817,66.1286
1368685709816,66.0197
1368685769816,66.3613
1368685829816,66.1266
1368685889817,66.3110
1368685949817,66.2292
1368686009817,66.3200
1368686069817,66.3366
1368686129817,66.2155
1368686189817,66.2168
1368686249817,66.1398
1368686309817,66.4090
1368686369817,66.2563
1368686429817,66.3218
1368686489817,66.2292
1368686549817,66.3733
1368686609817,66.0638
1368686669817,65.9634
1368686729817,65.9811
1368686789817,66.2779
1368686849817,66.1571
1368686909817,66.0072
1368686969817,66.0717
1368687029817,66.1160
1368687089816,65.9542
1368687149816,65.9890
1368687209816,66.0172
1368687269817,66.0975
1368687329817,66.1253
1368687389817,66.1713
1368687449817,66.1037
1368687509817,66.0225
1368687569817,66.1353
1368687629826,65.9560
1368687689826,66.0587
1368687749826,66.0919
1368687809826,66.1406
1368687869826,66.0138
1368687929826,66.1591
1368687989826,66.0528
1368688049826,65.8372
1368688109826,65.6767
1368688169826,65.8985
1368688229826,65.6878
1368688289826,66.0684
1368688349826,65.9529
1368688409826,65.8828
1368688469826,65.9501
1368688529826,65.9110
1368688589826,65.8450
1368688649826,66.0089
1368688709826,66.0111
1368688769826,66.0738
1368688829826,66.0474
1368688889826,65.8104
1368688949826,65.8754
1368689009826,66.0163
1368689069826,66.0165
1368689129826,66.0599
1368689189826,65.9462
1368689249826,65.8229
1368689309826,65.7510
1368689369826,65.8346
1368689429826,65.9575
1368689489826,65.8945
1368689549826,65.7558
1368689609826,65.8862
1368689669826,65.7352
1368689729826,66.0664
1368689789826,66.0511
1368689849826,65.9958
1368689909826,66.0253
1368689969826,65.8532
1368690029826,65.7558
1368690089826,66.0169
1368690149826,65.9778
1368690209826,65.9533
1368690269826,65.8924
1368690329826,65.9177
1368690389826,65.9292
1368690449826,66.0822
1368690509826,66.0249
1368690569826,66.0926
1368690629826,65.8548
1368690689826,66.0348
1368690749826,65.9847
1368690809826,66.1778
1368690869826,65.9612
1368690929826,66.0661
1368690989826,65.7982
1368691049826,66.2131
1368691109826,66.0770
1368691169826,66.2715
1368691229836,66.1641
1368691289836,65.8754
1368691349836,65.8453
1368691409836,65.9398
1368691469836,66.0853
1368691529836,66.1799
1368691589836,66.0154
1368691649836,66.0458
1368691709836,65.9281
1368691769836,66.0770
1368691829836,66.0031
1368691889836,66.1735
1368691949836,66.3443
1368692009836,66.0779
1368692069836,66.0706
1368692129836,66.3782
1368692189836,66.2640
1368692249836,65.8692
1368692309836,66.1875
1368692369836,66.1590
1368692429836,66.0584
1368692489836,66.4538
1368692549836,66.1433
1368692609836,66.2050
1368692669836,66.2996
1368692729836,66.2106
1368692789836,66.1780
1368692849836,66.3255
1368692909836,66.3713
1368692969836,66.4228
1368693029836,66.4136
1368693089836,66.1476
1368693149836,66.3261
1368693209836,66.2559
1368693269836,66.5167
1368693329836,66.1488
1368693389836,66.2147
1368693449836,66.3811
1368693509836,66.4504
1368693569836,66.4611
1368693629836,66.3193
1368693689836,66.2209
1368693749836,66.2587
1368693809836,66.3321
1368693869836,66.3448
1368693929836,66.0873
1368693989836,66.3057
1368694049836,66.3441
1368694109836,66.2626
1368694169836,66.1702
1368694229836,66.0867
1368694289836,66.2080
1368694349836,66.1255
1368694409836,66.2780
1368694469836,66.1865
1368694529836,66.1924
1368694589836,66.2607
1368694649836,66.1990
1368694709836,66.3572
1368694769836,66.2513
1368694829846,66.2036
1368694889846,66.3235
1368694949846,66.2357
1368695009846,66.2110
1368695069846,66.2684
1368695129846,66.1169
1368695189846,66.1065
1368695249846,66.3044
1368695309846,66.1957
1368695369846,66.0224
1368695429846,66.2171
1368695489846,66.1096
1368695549846,66.0236
1368695609846,66.0725
1368695669846,66.2955
1368695729846,66.0782
1368695789846,66.2593
1368695849846,66.2063
1368695909846,66.0247
1368695969846,66.0872
1368696029846,66.2226
1368696089846,66.1271
1368696149846,66.1581
1368696209846,66.0302
1368696269846,66.1372
1368696329846,66.0943
1368696389846,66.0157
1368696449846,66.1775
1368696509846,66.1167
1368696569846,66.1081
1368696629846,66.1519
1368696689846,66.1528
1368696749846,66.2184
1368696809846,66.1780
1368696869846,66.2852
1368696929846,66.2422
1368696989846,66.0603
1368697049846,66.0129
1368697109846,66.0002
1368697169846,65.9529
1368697229846,65.8842
1368697289846,65.9313
1368697349846,65.7898
1368697409846,66.0496
1368697469846,65.9460
1368697529846,65.9642
1368697589846,65.9637
1368697649846,65.9003
1368697709846,65.9620
1368697769846,66.0654
1368697829846,65.7764
1368697889846,65.7699
1368697949846,65.9750
1368698009846,65.9852
1368698069846,65.9662
1368698129846,65.9637
1368698189846,65.8860
1368698249846,66.0020
1368698309846,65.9622
1368698369846,65.8960
1368698429856,66.0122
1368698489856,66.1459
1368698549856,65.8241
1368698609856,66.0894
1368698669856,65.9914
1368698729856,66.0089
1368698789856,66.0023
1368698849856,65.9422
1368698909856,66.0471
1368698969856,65.9689
1368699029856,65.8457
1368699089856,65.8269
1368699149856,65.9320
1368699209856,65.9610
1368699269856,65.7724
1368699329856,66.0162
1368699389856,65.9597
1368699449856,65.8373
1368699509856,66.1008
1368699569856,66.0081
1368699629856,65.8703
1368699689856,65.9946
1368699749856,66.0642
1368699809856,66.0253
1368699869856,65.8603
1368699929856,65.6234
1368699989856,66.0728
1368700049856,66.1001
1368700109856,66.0357
1368700169856,66.1611
1368700229856,66.0722
1368700289856,65.9537
1368700349856,66.0617
1368700409856,65.8610
1368700469856,66.1297
1368700529856,65.9782
1368700589856,66.1381
1368700649856,66.0215
1368700709856,65.9889
1368700769856,65.9395
1368700829856,66.1869
1368700889856,66.0369
1368700949856,66.0899
1368701009856,66.1097
1368701069856,65.9929
1368701129856,66.2702
1368701189856,66.0788
1368701249856,66.2413
1368701309856,66.1701
1368701369856,66.1458
1368701429856,66.2054
1368701489856,66.2516
1368701549856,66.3748
1368701609856,66.3593
1368701669856,66.3387
1368701729856,66.4637
1368701789856,66.6261
1368701849856,66.3776
1368701909856,66.3910
1368701969856,66.4018
1368702029865,66.1489
1368702089865,66.4289
1368702149865,66.3618
1368702209865,66.5086
1368702269865,66.2676
1368702329865,66.2980
1368702389865,66.3555
1368702449865,66.4956
1368702509865,66.3467
1368702569865,66.1289
1368702629865,66.1261
1368702689865,66.4245
1368702749865,66.3197
1368702809865,66.3513
1368702869865,66.3726
1368702929865,66.4896
1368702989865,66.3024
1368703049865,66.2582
1368703109865,66.1395
1368703169865,66.4989
1368703229865,66.2394
1368703289865,66.5577
1368703349865,66.2468
1368703409865,66.3191
1368703469865,66.2664
1368703529865,66.4986
1368703589865,66.5016
1368703649865,66.2572
1368703709865,66.3690
1368703769865,66.4514
1368703829865,66.4385
1368703889865,66.3013
1368703949865,66.3770
1368704009865,66.3056
1368704069865,66.2812
1368704129865,66.2213
1368704189865,66.3310
1368704249865,66.4180
1368704309865,66.3151
1368704369865,66.5073
1368704429865,66.2596
1368704489865,66.6094
1368704549865,66.4402
1368704609865,66.2844
1368704669865,66.4156
1368704729865,66.3569
1368704789865,66.3957
1368704849865,66.3426
1368704909865,66.4896
1368704969865,66.4578
1368705029865,66.3121
1368705089865,66.4593
1368705149865,66.2886
1368705209865,66.3348
1368705269865,66.5327
1368705329865,66.3268
1368705389865,66.4756
1368705449865,66.4775
1368705509865,66.4796
1368705569865,66.5219
1368705629875,66.5340
1368705689875,66.4929
1368705749875,66.7070
1368705809875,66.4386
1368705869875,66.5219
1368705929875,66.5645
1368705989875,66.5014
1368706049875,66.6984
1368706109875,66.4488
1368706169875,66.4977
1368706229875,66.8188
1368706289875,66.7066
1368706349875,66.5196
1368706409875,66.7270
1368706469875,66.7327
1368706529875,66.8312
1368706589875,66.6848
1368706649875,66.7940
1368706709875,66.6212
1368706769875,66.7188
1368706829875,66.8385
1368706889875,66.7166
1368706949875,66.8181
1368707009875,66.8784
1368707069875,66.6826
1368707129875,66.9386
1368707189875,66.7207
1368707249875,66.6197
1368707309875,66.7893
1368707369875,66.7295
1368707429875,66.9207
1368707489875,66.6544
1368707549875,66.6286
1368707609875,66.5721
1368707669875,66.7092
1368707729875,66.6842
1368707789875,66.7020
1368707849875,66.6276
1368707909875,66.5429
1368707969875,66.6711
1368708029875,66.5018
1368708089875,66.5817
1368708149875,66.8182
1368708209875,66.8352
1368708269875,66.5448
1368708329875,66.6558
1368708389875,66.6793
1368708449875,66.8515
1368708509875,66.6537
1368708569875,66.8766
1368708629875,66.8242
1368708689875,66.7446
1368708749875,66.7974
1368708809875,66.6864
1368708869875,66.7238
1368708929875,67.0071
1368708989875,66.8257
1368709049875,66.7544
1368709109875,66.9443
1368709169875,66.8894
1368709229885,66.7370
1368709289885,66.8063
1368709349885,66.6738
1368709409885,66.6684
1368709469885,66.6542
1368709529885,66.8416
1368709589885,66.7778
1368709649885,66.8644
1368709709885,66.6484
1368709769885,66.6342
1368709829885,66.7798
1368709889885,66.8967
1368709949885,66.8990
1368710009885,66.8304
1368710069885,66.8433
1368710129885,66.8014
1368710189885,66.7427
1368710249885,66.9539
1368710309885,66.6694
1368710369885,66.6577
1368710429885,66.7996
1368710489885,66.7932
1368710549885,66.7765
1368710609885,66.7312
1368710669885,66.7240
1368710729885,66.6357
1368710789885,66.6638
1368710849885,66.7696
1368710909885,66.7224
1368710969885,66.6761
1368711029885,66.7547
1368711089885,66.5448
1368711149885,66.6455
1368711209885,66.5024
1368711269885,66.7236
1368711329885,66.5554
1368711389885,66.7516
1368711449885,66.7353
1368711509885,66.7412
1368711569885,66.5619
1368711629885,66.7896
1368711689885,66.6670
1368711749885,66.6075
1368711809885,66.7422
1368711869885,66.6455
1368711929885,66.6889
1368711989885,66.5930
1368712049885,66.5705
1368712109885,66.6049
1368712169885,66.7595
1368712229885,66.4365
1368712289885,66.6519
1368712349885,66.5770
1368712409885,66.4932
1368712469885,66.5551
1368712529885,66.5194
1368712589885,66.4810
1368712649885,66.3357
1368712709885,66.3229
1368712769885,66.4503
1368712829894,66.3642
1368712889894,66.4838
1368712949894,66.3758
1368713009894,66.4759
1368713069894,66.2755
1368713129894,66.4874
1368713189894,66.4219
1368713249894,66.3696
1368713309894,66.3026
1368713369894,66.6062
1368713429894,66.6109
1368713489894,66.4579
1368713549894,66.4163
1368713609894,66.3952
1368713669894,66.5902
1368713729894,66.4773
1368713789894,66.6082
1368713849894,66.6351
1368713909894,66.4607
1368713969894,66.4897
1368714029894,66.6019
1368714089894,66.7121
1368714149894,66.5314
1368714209894,66.6854
1368714269894,66.7440
1368714329894,66.4417
1368714389894,66.7290
1368714449894,66.4637
1368714509894,66.6046
1368714569894,66.6607
1368714629894,66.6359
1368714689894,66.8147
1368714749894,66.7640
1368714809894,66.7666
1368714869894,66.8016
1368714929894,66.6942
1368714989894,66.6694
1368715049894,66.7775
1368715109894,66.6939
1368715169894,66.8186
1368715229894,66.6292
1368715289894,66.7773
1368715349894,66.8237
1368715409894,66.8096
1368715469894,66.7665
1368715529894,66.8876
1368715589894,66.8813
1368715649894,66.6796
1368715709894,66.7747
1368715769894,66.8608
1368715829894,66.7828
1368715889894,66.7929
1368715949894,66.7568
1368716009894,66.8253
1368716069894,66.7675
1368716129894,66.7886
1368716189894,66.9728
1368716249894,66.7205
1368716309894,66.7933
1368716369894,66.8667
1368716429904,67.0251
1368716489904,66.8277
1368716549904,66.8008
1368716609904,66.9298
1368716669904,66.9940
1368716729904,66.9615
1368716789904,66.9603
1368716849904,67.1560
1368716909904,66.9691
1368716969904,67.0366
1368717029904,66.9833
1368717089904,67.2175
1368717149904,66.9355
1368717209904,67.1074
1368717269904,67.1578
1368717329904,67.2473
1368717389904,66.9798
1368717449904,67.2979
1368717509904,67.2759
1368717569904,67.3752
1368717629904,67.0009
1368717689904,67.2891
1368717749904,67.1635
1368717809904,67.3931
1368717869904,67.3516
1368717929904,67.0925
1368717989904,67.0878
1368718049904,67.1723
1368718109904,67.1849
1368718169904,67.0675
1368718229904,67.1282
1368718289904,67.0840
1368718349904,67.1764
1368718409904,67.2982
1368718469904,67.1660
1368718529904,67.3085
1368718589904,67.2174
1368718649904,67.1747
1368718709904,67.2331
1368718769904,67.2153
1368718829904,67.2827
1368718889904,67.3777
1368718949904,67.1897
1368719009904,67.2078
1368719069904,67.1966
1368719129904,67.1751
1368719189904,67.3181
1368719249904,67.2467
1368719309904,67.2789
1368719369904,67.2057
1368719429904,67.1031
1368719489904,67.3422
1368719549904,67.2264
1368719609904,67.1273
1368719669904,67.5035
1368719729904,67.4533
1368719789904,67.2389
1368719849904,67.5077
1368719909904,67.4677
1368719969904,67.3732
1368720029914,67.4673
1368720089914,67.3691
1368720149914,67.4871
1368720209914,67.5619
1368720269914,67.6189
1368720329914,67.7226
1368720389914,67.4847
1368720449914,67.5847
1368720509914,67.3315
1368720569914,67.5142
1368720629914,67.4822
1368720689914,67.4593
1368720749914,67.5287
1368720809914,67.5924
1368720869914,67.7473
1368720929914,67.5824
1368720989914,67.6585
1368721049914,67.8510
1368721109914,67.5970
1368721169914,67.7277
1368721229914,67.6412
1368721289914,67.6211
1368721349914,67.5896
1368721409914,67.5919
1368721469914,67.6676
1368721529914,67.6592
1368721589914,67.7010
1368721649914,67.6796
1368721709914,67.5215
1368721769914,67.6785
1368721829914,67.5358
1368721889914,67.4577
1368721949914,67.5290
1368722009914,67.4853
1368722069914,67.7650
1368722129914,67.4793
1368722189914,67.5330
1368722249914,67.7365
1368722309914,67.6849
1368722369914,67.7976
1368722429914,67.7665
1368722489914,67.6510
1368722549914,67.6560
1368722609914,67.5365
1368722669914,67.6193
1368722729914,67.8524
1368722789914,67.7866
1368722849914,68.0128
1368722909914,67.6629
1368722969914,67.5258
1368723029914,67.6168
1368723089914,67.6327
1368723149914,67.7488
1368723209914,67.7170
1368723269914,67.8669
1368723329914,67.7611
1368723389914,67.6223
1368723449914,67.8214
1368723509914,67.7354
1368723569914,67.6915
1368723629924,67.8311
1368723689924,67.9486
1368723749924,67.7475
1368723809924,67.7095
1368723869924,67.5414
1368723929924,67.6211
1368723989924,67.3546
1368724049924,67.7216
1368724109924,67.6075
1368724169924,67.6247
1368724229924,67.6673
1368724289924,67.5375
1368724349924,67.7423
1368724409924,67.6839
1368724469924,67.6296
1368724529924,67.6436
1368724589924,67.6442
1368724649924,67.7005
1368724709924,67.5490
1368724769924,67.7169
1368724829924,67.5559
1368724889924,67.5515
1368724949924,67.6675
1368725009924,67.8124
1368725069924,67.7663
1368725129924,67.7375
1368725189924,67.7616
1368725249924,67.6227
1368725309924,67.5749
1368725369924,67.7726
1368725429924,67.7551
1368725489924,67.8339
1368725549924,67.7353
1368725609924,67.5213
1368725669924,67.7526
1368725729924,67.7195
1368725789924,67.6998
1368725849924,67.6188
1368725909924,67.5899
1368725969924,67.5004
1368726029924,67.5102
1368726089924,67.7065
1368726149924,67.4208
1368726209924,67.5258
1368726269924,67.7009
1368726329924,67.8497
1368726389924,67.6819
1368726449924,67.5914
1368726509924,67.6571
1368726569924,67.7554
1368726629924,67.5840
1368726689924,67.8041
1368726749924,67.6653
1368726809924,67.6625
1368726869924,67.8424
1368726929924,67.7213
1368726989924,67.5841
1368727049924,67.5244
1368727109924,67.7368
1368727169924,67.6529
1368727229926,67.5289
1368727289926,67.6531
1368727349926,67.6352
1368727409926,67.6753
1368727469926,67.5926
1368727529926,67.6008
1368727589926,67.5633
1368727649926,67.5135
1368727709926,67.6576
1368727769926,67.4870
1368727829926,67.5132
1368727889926,67.5203
1368727949926,67.5503
1368728009926,67.5404
1368728069926,67.7696
1368728129926,67.6751
1368728189926,67.4955
1368728249926,67.5205
1368728309926,67.3992
1368728369926,67.5492
1368728429926,67.4752
1368728489926,67.6386
1368728549926,67.5662
1368728609926,67.4728
1368728669926,67.6237
1368728729926,67.6248
1368728789926,67.5875
1368728849926,67.4487
1368728909926,67.3781
1368728969926,67.4117
1368729029926,67.6748
1368729089926,67.4024
1368729149926,67.3671
1368729209926,67.5626
1368729269926,67.5400
1368729329926,67.5629
1368729389926,67.4744
1368729449926,67.6039
1368729509926,67.7756
1368729569926,67.6077
1368729629926,67.7583
1368729689926,67.4872
1368729749926,67.5817
1368729809926,67.6036
1368729869926,67.5847
1368729929926,67.5605
1368729989926,67.5894
1368730049926,67.9010
1368730109926,67.6479
1368730169926,67.5537
1368730229926,67.7031
1368730289926,67.6603
1368730349926,67.5492
1368730409926,67.5752
1368730469926,67.4589
1368730529926,67.6554
1368730589926,67.5868
1368730649926,67.7145
1368730709926,67.6953
1368730769926,67.6524
1368730829936,67.4821
1368730889936,67.6537
1368730949936,67.3742
1368731009936,67.6492
1368731069936,67.4229
1368731129936,67.2820
1368731189936,67.3920
1368731249936,67.3327
1368731309936,67.3337
1368731369936,67.5415
1368731429936,67.5188
1368731489936,67.0656
1368731549936,67.3798
1368732089936,67.6436
1368732149936,67.4266
1368732209936,67.5272
1368732269936,67.5976
1368732329936,67.6186
1368732389936,67.5854
1368732449936,67.6124
1368732509936,67.3991
1368732569936,67.9396
1368732629936,67.7332
1368732689936,67.3790
1368732749936,67.7428
1368732809936,67.6215
1368732869936,67.9772
1368732929936,67.6616
1368732989936,67.6040
1368733049936,67.8039
1368733109936,67.8006
1368733169936,67.5901
1368733229936,67.8274
1368733289936,67.5479
1368733349936,67.7492
1368733409936,67.7880
1368733469936,67.8925
1368733529936,67.8040
1368733589936,67.8473
1368733649936,67.7203
1368733709936,67.9112
1368733769936,67.7974
1368733829936,67.8547
1368733889936,67.7491
1368733949936,67.6800
1368734009936,67.5731
1368734069936,67.5504
1368734129936,67.5436
1368734189936,67.2081
1368734249936,67.4089
1368734309936,67.4142
1368734369936,67.2486
1368734429946,67.3131
1368734489946,67.0940
1368734549946,67.5426
1368734609946,67.3008
1368734669946,67.3367
1368734729946,67.1971
1368734789946,67.2952
1368734849946,67.0977
1368734909946,67.0229
1368734969946,67.2135
1368735029946,67.2582
1368735089946,66.8487
1368735149946,67.1924
1368735209946,67.1487
1368735269946,66.9710
1368735329946,66.9726
1368735389946,67.0583
1368735449946,66.7803
1368735509946,66.9200
1368735569946,67.0092
1368735629946,67.0402
1368735689946,67.0264
1368735749946,66.9549
1368735809946,66.9565
1368735869946,67.0411
1368735929946,67.0093
1368735989946,66.9916
1368736049946,66.9110
1368736109946,67.0754
1368736169946,67.0808
1368736229946,66.9791
1368736289946,66.9744
1368736349946,66.8609
1368736409946,67.0846
1368736469946,66.9280
1368736529946,67.0927
1368736589946,66.9013
1368736649946,67.0918
1368736709946,66.9935
1368736769946,66.9560
1368736829946,66.9960
1368736889946,66.8008
1368736949946,66.8802
1368737009946,66.9680
1368737069946,66.9876
1368737129946,67.1274
1368737189946,66.9220
1368737249946,66.8478
1368737309946,66.9470
1368737369946,67.0073
1368737429946,67.0791
1368737489946,67.1451
1368737549946,66.9800
1368737609946,67.0176
1368737669946,66.7502
1368737729946,66.8630
1368737789946,67.0253
1368737849946,66.9256
1368737909946,66.8797
1368737969946,66.9001
1368738029957,67.0522
1368738089957,66.7346
1368738149957,66.7436
1368738209957,66.7731
1368738269957,66.7910
1368738329957,66.7126
1368738389957,66.6108
1368738449957,66.7307
1368738509957,66.6245
1368738569957,66.6807
1368738629957,66.6731
1368738689957,66.5030
1368738749957,66.7107
1368738809957,66.5749
1368738869957,66.5550
1368738929957,66.7229
1368738989957,66.7193
1368739049957,66.6256
1368739109957,66.5887
1368739169957,66.7204
1368739229957,66.6017
1368739289957,66.7485
1368739349957,66.3702
1368739409957,66.4733
1368739469957,66.5478
1368739529957,66.6717
1368739589957,66.6642
1368739649957,66.4572
1368739709957,66.7279
1368739769957,66.4984
1368739829957,66.5509
1368739889957,66.6465
1368739949957,66.5344
1368740009957,66.5959
1368740069957,66.4093
1368740129957,66.5433
1368740189957,66.6657
1368740249957,66.6627
1368740309957,66.4952
1368740369957,66.9485
1368740429957,67.0901
1368740489957,66.7586
1368740549957,66.7951
1368740609957,66.8584
1368740669957,66.7920
1368740729957,66.6520
1368740789957,66.7948
1368740849957,66.6972
1368740909957,66.7258
1368740969957,66.8500
1368741029957,66.8408
1368741089957,66.7399
1368741149957,66.8552
1368741209957,66.9257
1368741269957,66.7577
1368741329957,66.8087
1368741389957,66.7357
1368741449957,66.6968
1368741509957,66.9203
1368741569957,67.0080
1368741629968,66.9971
1368741689968,66.7453
1368741749968,66.8628
1368741809968,66.9203
1368741869968,66.9517
1368741929968,67.0177
1368741989968,66.9667
1368742049968,66.9869
1368742109968,66.9438
1368742169968,66.9605
1368742229968,67.2450
1368742289968,67.0559
1368742349968,66.8993
1368742409968,67.0256
1368742469968,67.0196
1368742529968,67.0017
1368742589968,66.8971
1368742649968,67.0181
1368742709968,67.1802
1368742769968,66.9528
1368742829968,67.1524
1368742889968,67.3220
1368742949968,67.1170
1368743009968,67.4687
1368743069968,67.3476
1368743129968,67.3188
1368743189968,67.3028
1368743249968,67.3770
1368743309968,67.4710
1368743369968,67.3155
1368743429968,67.1896
1368743489968,67.2225
1368743549968,67.2224
1368743609968,67.1064
1368743669968,66.9291
1368743729968,67.0181
1368743789968,66.9319
1368743849968,66.9883
1368743909968,67.1548
1368743969968,66.6915
1368744029968,66.8283
1368744089968,66.7166
1368744149968,66.6777
1368744209968,66.7143
1368744269968,66.6981
1368744329968,66.6769
1368744389968,66.4399
1368744449968,66.5838
1368744509968,66.6160
1368744569968,66.6365
1368744629968,66.5143
1368744689968,66.3138
1368744749968,66.4043
1368744809968,66.5236
1368744869968,66.4093
1368744929968,66.3680
1368744989968,66.2956
1368745049968,66.4670
1368745109968,66.3503
1368745169968,66.2835
1368745229979,66.2136
1368745289979,66.2013
1368745349979,66.2576
1368745409979,66.2637
1368745469979,66.1714
1368745529979,66.2253
1368745589979,66.1512
1368745649979,66.1259
1368745709979,66.1479
1368745769979,66.0233
1368745829979,66.1472
1368745889979,66.0914
1368745949979,66.0858
1368746009979,66.1067
1368746069979,65.8905
1368746129979,66.3240
1368746189979,65.9703
1368746249979,66.3052
1368746309979,66.3010
1368746369979,66.0298
1368746429979,66.0433
1368746489979,66.3099
1368746549979,66.1117
1368746609979,66.1392
1368746669979,66.1306
1368746729979,66.3278
1368746789979,66.4689
1368746849979,66.2490
1368746909979,66.3934
1368746969979,66.4640
1368747029979,66.4934
1368747089979,66.5917
1368747149979,66.3965
1368747209979,66.3912
1368747269979,66.2250
1368747329979,66.4241
1368747389979,66.2961
1368747449979,66.2370
1368747509979,66.3848
1368747569979,66.4906
1368747629979,66.4260
1368747689979,66.5414
1368747749979,66.3801
1368747809979,66.2372
1368747869979,66.5613
1368747929979,66.1300
1368747989979,66.4089
1368748049979,66.1681
1368748109979,66.5793
1368748169979,66.2881
1368748229979,66.3756
1368748289979,66.4916
1368748349979,66.3175
1368748409979,66.2704
1368748469979,66.3292
1368748529979,66.3833
1368748589979,66.2929
1368748649979,66.2842
1368748709979,66.2772
1368748769979,66.1945