1368748829990,66.3331
1368748889990,66.1411
1368748949990,66.3726
1368749009990,66.2609
1368749069990,66.3964
1368749129990,66.2240
1368749189990,66.2661
1368749249990,66.3326
1368749309990,66.3321
1368749369990,66.1762
1368749429990,66.2059
1368749489990,66.1512
1368749549990,66.2738
1368749609990,66.3555
1368749669990,66.4167
1368749729990,66.3474
1368749789990,66.2855
1368749849990,66.4295
1368749909990,66.1747
1368749969990,66.2725
1368750029990,66.2115
1368750089990,66.1307
1368750149990,66.1825
1368750209990,66.0912
1368750269990,66.0873
1368750329990,66.1192
1368750389990,65.9882
1368750449990,66.3054
1368750509990,66.1876
1368750569990,66.2166
1368750629990,66.1289
1368750689990,66.1396
1368750749990,66.1890
1368750809990,66.0217
1368750869990,66.0308
1368750929990,66.0613
1368750989990,66.2766
1368751049990,66.0984
1368751109990,65.9751
1368751169990,66.1645
1368751229990,65.9784
1368751289990,66.2121
1368751349990,66.2167
1368751409990,66.0670
1368751469990,66.1632
1368751529990,66.0533
1368751589990,66.1375
1368751649990,66.1750
1368751709990,66.0748
1368751769990,66.1056
1368751829990,66.0680
1368751889990,65.9119
1368751949990,66.1462
1368752009990,66.2410
1368752069990,66.0911
1368752129990,66.1006
1368752189990,66.1690
1368752249990,66.1947
1368752309990,66.4159
1368752369990,66.0440
1368752430001,66.0771
1368752490001,66.1673
1368752550001,66.0647
1368752610001,66.0679
1368752670001,66.3927
1368752730001,65.9250
1368752790001,66.1542
1368752850001,66.3978
1368752910001,66.1625
1368752970001,66.0852
1368753030001,66.2678
1368753090001,66.2300
1368753150001,66.2417
1368753210001,66.2378
1368753270001,66.3634
1368753330001,66.1552
1368753390001,66.1641
1368753450001,66.1666
1368753510001,66.1633
1368753570001,66.5424
1368753630001,66.2491
1368753690001,66.3870
1368753750001,66.2532
1368753810001,66.4326
1368753870001,66.4154
1368753930001,66.3747
1368753990001,66.3948
1368754050001,66.3573
1368754110001,66.3089
1368754170001,66.4191
1368754230001,67.8586
1368754290001,66.3709
1368754350001,66.3396
1368754410001,66.3285
1368754470001,66.2192
1368754530001,66.3409
1368754590001,66.4161
1368754650001,66.3085
1368754710001,66.2820
1368754770001,66.3933
1368754830001,66.3692
1368754890001,66.3042
1368754950001,66.4538
1368755010001,66.4151
1368755070001,66.4371
1368755130001,66.2175
1368755190001,66.4381
1368755250001,66.4296
1368755310001,66.4236
1368755370001,66.4517
1368755430001,66.1880
1368755490001,66.0097
1368755550001,66.1655
1368755610001,66.3588
1368755670001,66.4097
1368755730001,66.1965
1368755790001,66.1311
1368755850001,66.3374
1368755910001,66.1652
1368755970001,66.1282
1368756030012,66.1495
1368756090012,66.1156
1368756150012,66.3823
1368756210012,66.0773
1368756270012,65.9882
1368756330012,66.2274
1368756390012,66.1213
1368756450012,66.3526
1368756510012,66.1467
1368756570012,66.1599
1368756630012,66.2362
1368756690012,66.1368
1368756750012,66.1945
1368756810012,66.1345
1368756870012,66.2980
1368756930012,66.2755
1368756990012,66.1355
1368757050012,66.3698
1368757110012,66.1232
1368757170012,66.1153
1368757230012,66.3204
1368757290012,66.2186
1368757350012,66.2677
1368757410012,66.2141
1368757470012,66.3325
1368757530012,66.2730
1368757590012,66.4278
1368757650012,66.3846
1368757710012,66.3541
1368757770012,66.4123
1368757830012,66.3900
1368757890012,66.2623
1368757950012,66.2721
1368758010012,66.3002
1368758070012,66.3192
1368758130012,66.1494
1368758190012,66.2725
1368758250012,66.1924
1368758310012,66.2738
1368758370012,66.0922
1368758430012,66.3315
1368758490012,66.4073
1368758550012,66.3248
1368758610012,66.4959
1368758670012,66.4827
1368758730012,66.6147
1368758790012,66.3937
1368758850012,66.2851
1368758910012,66.3240
1368758970012,66.4800
1368759030012,66.3578
1368759090012,66.4694
1368759150012,66.4106
1368759210012,66.3759
1368759270012,66.2914
1368759330012,66.3361
1368759390012,66.5531
1368759450012,66.3247
1368759510012,66.5534
1368759570012,66.6639
1368759630022,66.4850
1368759690022,66.4052
1368759750022,66.3460
1368759810022,66.4251
1368759870022,66.5508
1368759930022,66.4418
1368759990022,66.5420
1368760050022,66.5868
1368760110022,66.4543
1368760170022,66.4967
1368760230022,66.5591
1368760290022,66.6330
1368760350022,66.6722
1368760410022,66.6692
1368760470022,66.5900
1368760530022,66.5601
1368760590022,66.4285
1368760650022,66.5621
1368760710022,66.4817
1368760770022,66.5756
1368760830022,66.6051
1368760890022,66.6025
1368760950022,66.4908
1368761010022,66.8490
1368761070022,66.5342
1368761130022,66.7097
1368761190022,66.6039
1368761250022,66.6422
1368761310022,66.8517
1368761370022,66.4314
1368761430022,66.5375
1368761490022,66.6542
1368761550022,66.5477
1368761610022,66.3937
1368761670022,66.6196
1368761730022,66.4902
1368761790022,66.4644
1368761850022,66.4943
1368761910022,66.6726
1368761970022,66.4545
1368762030022,66.7435
1368762090022,66.4218
1368762150022,66.4283
1368762210022,66.5195
1368762270022,66.5035
1368762330022,66.4025
1368762390022,66.5851
1368762450022,66.4347
1368762510022,66.6553
1368762570022,66.3656
1368762630022,66.5318
1368762690022,66.5090
1368762750022,66.4516
1368762810022,66.4698
1368762870022,66.6367
1368762930022,66.3262
1368762990022,66.3575
1368763050022,66.3921
1368763110022,66.3372
1368763170022,66.5873
1368763230032,66.2977
1368763290032,66.3831
1368763350032,66.4040
1368763410032,66.4220
1368763470032,66.5481
1368763530032,66.2547
1368763590032,66.3207
1368763650032,66.3465
1368763710032,66.1928
1368763770032,66.3783
1368763830032,66.2426
1368763890032,66.1645
1368763950032,66.1876
1368764010032,66.2271
1368764070032,66.4482
1368764130032,66.1111
1368764190032,66.2103
1368764250032,66.2460
1368764310032,66.1394
1368764370032,66.4855
1368764430032,66.1587
1368764490032,66.2995
1368764550032,66.1469
1368764610032,66.0171
1368764670032,66.2549
1368764730032,66.2955
1368764790032,66.0184
1368764850032,66.2044
1368764910032,66.1522
1368764970032,66.1774
1368765030032,66.1227
1368765090032,66.0597
1368765150032,66.1540
1368765210032,66.0939
1368765270032,66.2153
1368765330032,66.2393
1368765390032,65.9698
1368765450032,66.1034
1368765510032,66.2200
1368765570032,66.2975
1368765630032,66.3077
1368765690032,66.4298
1368765750032,66.3400
1368765810032,66.2457
1368765870032,66.2934
1368765930032,66.3964
1368765990032,66.2662
1368766050032,66.1886
1368766110032,66.0536
1368766170032,66.1890
1368766230032,66.1777
1368766290032,66.2836
1368766350032,66.0598
1368766410032,66.2408
1368766470032,66.0700
1368766530032,66.0930
1368766590032,66.8819
1368766650032,66.2153
1368766710032,66.0800
1368766770032,65.9892
1368766830042,66.0556
1368766890042,66.0280
1368766950042,66.2173
1368767010042,66.2010
1368767070042,65.9812
1368767130042,66.1392
1368767190042,66.0731
1368767250042,66.0746
1368767310042,66.0200
1368767370042,66.0481
1368767430042,65.9804
1368767490042,66.0336
1368767550042,65.9584
1368767610042,66.0131
1368767670042,65.9719
1368767730042,65.7474
1368767790042,66.0094
1368767850042,66.1925
1368767910042,65.8939
1368767970042,65.9733
1368768030042,65.9432
1368768090042,65.7347
1368768150042,65.9784
1368768210042,65.8660
1368768270042,65.9158
1368768330042,65.9057
1368768390042,65.9257
1368768450042,65.9256
1368768510042,65.7774
1368768570042,65.9678
1368768630042,66.4115
1368768690042,65.8704
1368768750042,65.9792
1368768810042,65.9501
1368768870042,65.9857
1368768930042,65.8154
1368768990042,65.9800
1368769050042,66.0099
1368769110042,66.0046
1368769170042,65.9072
1368769230042,66.1496
1368769290042,65.9263
1368769350042,66.1179
1368769410042,66.2175
1368769470042,65.8964
1368769530042,66.1227
1368769590042,65.9048
1368769650042,66.1150
1368769710042,65.9770
1368769770042,65.9236
1368769830042,66.0754
1368769890042,66.0917
1368769950042,66.1120
1368770010042,65.9654
1368770070042,65.9027
1368770130042,65.9941
1368770190042,65.9144
1368770250042,66.0540
1368770310042,65.9001
1368770370042,65.9539
1368770430051,65.9594
1368770490051,65.8730
1368770550051,65.6862
1368770610051,65.8724
1368770670051,65.9698
1368770730051,65.9001
1368770790051,65.8637
1368770850051,65.9258
1368770910051,66.0356
1368770970051,65.8406
1368771030051,65.8801
1368771090051,65.8274
1368771150051,65.9688
1368771210051,65.8673
1368771270051,66.0097
1368771330051,65.8325
1368771390051,65.9030
1368771450051,65.6679
1368771510051,65.9992
1368771570051,65.9023
1368771630051,65.9266
1368771690051,65.9200
1368771750051,66.0106
1368771810051,66.1464
1368771870051,66.0638
1368771930051,66.1358
1368771990051,65.9944
1368772050051,65.7880
1368772110051,66.0054
1368772170051,66.0916
1368772230051,65.9629
1368772290051,66.2170
1368772350051,65.9817
1368772410051,66.1567
1368772470051,66.0753
1368772530051,66.0510
1368772590051,66.0548
1368772650051,65.9739
1368772710051,65.9780
1368772770051,66.1346
1368772830051,65.9070
1368772890051,65.7607
1368772950051,66.0302
1368773010051,65.8510
1368773070051,65.9338
1368773130051,66.0054
1368773190051,65.9725
1368773250051,65.9298
1368773310051,65.9829
1368773370051,65.8481
1368773430051,66.0050
1368773490051,65.9417
1368773550051,65.9584
1368773610051,65.9190
1368773670051,65.8687
1368773730051,66.1544
1368773790051,66.0910
1368773850051,65.9952
1368773910051,65.9105
1368773970051,66.0758
1368774030061,65.9817
1368774090061,66.0903
1368774150061,65.9632
1368774210061,65.9869
1368774270061,65.9028
1368774330061,65.8337
1368774390061,65.9814
1368774450061,66.0168
1368774510061,65.9836
1368774570061,66.0782
1368774630061,65.8967
1368774690061,65.9606
1368774750061,65.9548
1368774810061,66.0038
1368774870061,65.9379
1368774930061,65.9381
1368774990061,65.7082
1368775050061,65.8229
1368775110061,65.9232
1368775170061,65.7908
1368775230061,65.8658
1368775290061,65.9757
1368775350061,65.6444
1368775410061,65.8421
1368775470061,65.9802
1368775530061,66.0951
1368775590061,65.9210
1368775650061,65.8377
1368775710061,65.8685
1368775770061,65.8503
1368775830061,65.7482
1368775890061,65.7554
1368775950061,65.9352
1368776010061,65.9497
1368776070061,65.8429
1368776130061,65.8788
1368776190061,65.9730
1368776250061,65.6156
1368776310061,65.9748
1368776370061,65.9623
1368776430061,65.9555
1368776490061,65.7957
1368776550061,65.6005
1368776610061,65.9651
1368776670061,65.8985
1368776730061,65.9059
1368776790061,65.9376
1368776850061,65.7597
1368776910061,65.9364
1368776970061,65.8234
1368777030061,66.0769
1368777090061,65.8351
1368777150061,65.8417
1368777210061,65.8123
1368777270061,65.6757
1368777330061,65.8609
1368777390061,65.8617
1368777450061,65.8052
1368777510061,65.7660
1368777570061,65.7773
1368777630070,65.6458
1368777690070,65.7256
1368777750070,65.7521
1368777810070,65.8161
1368777870070,65.7651
1368777930070,65.4771
1368777990070,65.6575
1368778050070,65.7574
1368778110070,65.9260
1368778170070,65.8587
1368778230070,65.8636
1368778290070,65.8141
1368778350070,65.9078
1368778410070,65.6878
1368778470070,65.7150
1368778530070,65.7762
1368778590070,65.7619
1368778650070,65.6141
1368778710070,65.6185
1368778770070,65.6872
1368778830070,65.7849
1368778890070,65.7531
1368778950070,65.9156
1368779010070,65.6398
1368779070070,65.6229
1368779130070,65.7281
1368779190070,65.8287
1368779250070,65.8427
1368779310070,65.8652
1368779370070,65.7462
1368779430070,65.7225
1368779490070,65.6249
1368779550070,65.8045
1368779610070,65.8596
1368779670070,65.7675
1368779730070,65.7367
1368779790070,65.7439
1368779850070,65.8422
1368779910070,65.9013
1368779970070,65.5874
1368780030070,65.7958
1368780090070,65.9391
1368780150070,65.8288
1368780210070,65.7951
1368780270070,65.7976
1368780330070,65.7265
1368780390070,65.8928
1368780450070,66.1632
1368780510070,66.3282
1368780570070,66.4446
1368780630070,66.6340
1368780690070,66.6128
1368780750070,66.7021
1368780810070,67.1416
1368780870070,66.8301
1368780930070,66.6966
1368780990070,66.6788
1368781050070,66.6730
1368781110070,66.8023
1368781170070,66.6585
1368781230080,66.7344
1368781290080,66.6655
1368781350080,67.1959
1368781410080,67.2615
1368781470080,67.6981
1368781530080,68.0520
1368781590080,67.9285
1368781650080,67.9400
1368781710080,67.6167
1368781770080,67.6030
1368781830080,67.3892
1368781890080,67.1102
1368782430080,66.7560
1368782490080,66.7271
1368782550080,66.8292
1368782610080,66.8939
1368782670080,66.8634
1368782730080,66.7287
1368782790080,66.8810
1368782850080,66.7632
1368782910080,66.6600
1368782970080,66.8966
1368783030080,66.7579
1368783090080,66.6791
1368783150080,66.6530
1368783210080,66.6528
1368783270080,66.5001
1368783330080,66.7818
1368783390080,66.5498
1368783450080,66.8337
1368783510080,66.8102
1368783570080,66.9055
1368783630080,66.8186
1368783690080,66.9248
1368783750080,66.9598
1368783810080,66.7754
1368783870080,66.8982
1368783930080,66.7926
1368783990080,66.8989
1368784050080,66.7614
1368784110080,66.8051
1368784170080,66.9678
1368784230080,66.9915
1368784290080,67.1145
1368784350080,67.0163
1368784410080,67.0431
1368784470080,66.8851
1368784530080,66.8127
1368784590080,66.8789
1368784650080,66.9747
1368784710080,67.0304
1368784770080,66.9541
1368788430099,66.5376
1368788490099,66.4869
1368788550099,66.3026
1368788610099,66.5771
1368788670099,66.3602
1368788730099,66.2663
1368788790099,66.3584
1368788850099,66.4511
1368788910099,66.5258
1368788970099,66.3410
1368789030099,66.3316
1368789090099,66.2362
1368789150099,66.2583
1368789210099,66.4972
1368789270099,66.4258
1368789330099,66.3495
1368789390099,66.1857
1368789450099,66.4267
1368789510099,66.2717
1368789570099,66.4736
1368789630099,66.2755
1368789690099,66.3610
1368789750099,66.4506
1368789810099,66.3906
1368789870099,66.2479
1368789930099,66.1915
1368789990099,66.2164
1368790050099,66.1899
1368790110099,66.3326
1368790170099,66.2051
1368790230099,66.5501
1368790290099,66.4090
1368790350099,66.4740
1368790410099,66.3096
1368790470099,66.0700
1368790530099,66.2512
1368790590099,66.3502
1368790650099,66.2590
1368790710099,66.1739
1368790770099,66.0326
1368790830099,66.2365
1368790890099,66.2860
1368790950099,66.3104
1368791010099,66.0631
1368791070099,66.0782
1368791130099,66.1526
1368791190099,66.2455
1368791250099,66.0692
1368791310099,66.2996
1368791370099,66.1674
1368791430099,66.2155
1368791490099,66.1945
1368791550099,66.0092
1368791610099,66.0462
1368791670099,66.1854
1368791730099,66.1507
1368791790099,66.1258
1368791850099,66.1142
1368791910099,66.1274
1368791970099,66.2210
1368792030108,66.1906
1368792090108,66.3828
1368792150108,66.1287
1368792210108,66.0590
1368792270108,66.1073
1368792330108,66.2068
1368792390108,66.2368
1368792450108,66.2579
1368792510108,66.1678
1368792570108,66.1180
1368792630108,66.0784
1368792690108,65.9592
1368792750108,66.1415
1368792810108,66.1959
1368792870108,65.9864
1368792930108,66.0672
1368792990108,66.0881
1368793050108,65.9095
1368793110108,65.9790
1368793170108,66.1061
1368793230108,66.0875
1368793290108,66.0321
1368793350108,65.9745
1368793410108,66.0946
1368793470108,66.1916
1368793530108,65.9780
1368793590108,66.1951
1368793650108,66.0235
1368793710108,66.1347
1368793770108,66.0293
1368793830108,66.0953
1368793890108,66.1514
1368793950108,66.1272
1368794010108,66.1150
1368794070108,66.0807
1368794130108,66.1012
1368794190108,66.0121
1368794250108,66.1848
1368794310108,66.0188
1368794370108,66.0978
1368794430108,66.0709
1368794490108,65.9559
1368794550108,66.0635
1368794610108,65.8887
1368794670108,66.1058
1368794730108,65.9376
1368794790108,65.9162
1368794850108,66.0382
1368794910108,66.0299
1368794970108,65.9735
1368795030108,66.1735
1368795090108,66.0756
1368795150108,66.2263
1368795210108,66.0962
1368795270108,66.1541
1368795330108,66.1931
1368795390108,66.1347
1368795450108,65.9409
1368795510108,66.0793
1368795570108,66.2598
1368795630118,66.2414
1368795690118,66.1953
1368795750118,66.2420
1368795810118,66.0222
1368795870118,66.1607
1368795930118,66.2698
1368795990118,66.0435
1368796050118,66.2269
1368796110118,66.2758
1368796170118,66.2462
1368796230118,66.2219
1368796290118,66.0838
1368796350118,66.1603
1368796410118,66.3959
1368796470118,66.0619
1368796530118,66.2004
1368796590118,66.1971
1368796650118,66.1377
1368796710118,65.9957
1368796770118,66.3162
1368796830118,66.2430
1368796890118,65.9923
1368796950118,66.2419
1368797010118,66.0905
1368797070118,66.0208
1368797130118,66.1188
1368797190118,66.1044
1368797250118,66.0351
1368797310118,66.1404
1368797370118,65.9246
1368797430118,65.8680
1368797490118,66.0894
1368797550118,66.0255
1368797610118,66.1853
1368797670118,65.9306
1368797730118,66.1246
1368797790118,66.0063
1368797850118,66.2121
1368797910118,65.9429
1368797970118,65.8181
1368798030118,66.2457
1368798090118,66.0351
1368798150118,66.1261
1368798210118,66.1280
1368798270118,66.0990
1368798330118,65.9114
1368798390118,65.9243
1368798450118,66.1820
1368798510118,65.9929
1368798570118,66.0111
1368798630118,66.0130
1368798690118,66.1433
1368798750118,65.9044
1368798810118,66.0854
1368798870118,66.0657
1368798930118,65.9829
1368798990118,65.8780
1368799050118,65.8214
1368799110118,66.0191
1368799170118,65.9280
1368799230127,65.9383
1368799290127,65.7428
1368799350127,65.9054
1368799410127,65.7658
1368799470127,65.8171
1368799530127,65.8575
1368799590127,65.7090
1368799650127,65.9634
1368799710127,65.8419
1368799770127,65.7550
1368799830127,65.8174
1368799890127,65.5818
1368799950127,65.9158
1368800010127,65.8139
1368800070127,65.7631
1368800130127,65.7539
1368800190127,65.9279
1368800250127,65.7863
1368800310127,65.8012
1368800370127,65.7527
1368800430127,65.8849
1368800490127,65.8521
1368800550127,65.7989
1368800610127,66.0696
1368800670127,65.7602
1368800730127,65.6439
1368800790127,65.7268
1368800850127,65.6937
1368800910127,65.8721
1368800970127,65.5656
1368801030127,65.6059
1368801090127,65.6497
1368801150127,65.7270
1368801210127,65.7185
1368801270127,65.9338
1368801330127,65.6586
1368801390127,65.7058
1368801450127,65.7510
1368801510127,65.7931
1368801570127,65.8739
1368801630127,65.7981
1368801690127,65.6437
1368801750127,65.7120
1368801810127,65.7252
1368801870127,65.7282
1368801930127,65.8843
1368801990127,65.8286
1368802050127,65.8381
1368802110127,65.8307
1368802170127,65.9373
1368802230127,65.7469
1368802290127,65.9114
1368802350127,65.7677
1368802410127,65.8795
1368802470127,65.8176
1368802530127,65.9651
1368802590127,65.7661
1368802650127,65.9660
1368802710127,65.7711
1368802770127,65.8981
1368802830136,65.8353
1368802890136,65.9624
1368802950136,65.7014
1368803010136,65.9705
1368803070136,65.8351
1368803130136,66.0150
1368803190136,65.9073
1368803250136,65.8687
1368803310136,65.9108
1368803370136,65.9539
1368803430136,65.8910
1368803490136,65.8496
1368803550136,65.9367
1368803610136,65.9890
1368803670136,65.8401
1368803730136,65.6929
1368803790136,65.8811
1368803850136,65.8352
1368803910136,65.9412
1368803970136,65.8847
1368804030136,65.8593
1368804090136,66.0053
1368804150136,65.9836
1368804210136,66.1871
1368804270136,65.9058
1368804330136,65.9539
1368804390136,66.1116
1368804450136,65.8428
1368804510136,65.9111
1368804570136,65.8702
1368804630136,66.0543
1368804690136,65.9877
1368804750136,65.8591
1368804810136,65.9308
1368804870136,66.0925
1368804930136,65.8543
1368804990136,66.1576
1368805050136,66.1041
1368805110136,65.9142
1368805170136,65.9658
1368805230136,65.9584
1368805290136,65.9440
1368805350136,65.9862
1368805410136,65.9562
1368805470136,65.9362
1368805530136,66.1976
1368805590136,65.9646
1368805650136,66.0228
1368805710136,66.0207
1368805770136,65.8851
1368805830136,65.8559
1368805890136,65.8693
1368805950136,66.1043
1368806010136,65.8052
1368806070136,65.9724
1368806130136,65.9064
1368806190136,65.7984
1368806250136,65.9493
1368806310136,65.9915
1368806370136,66.0296
1368806430146,65.9195
1368806490146,65.9116
1368806550146,65.8786
1368806610146,65.8139
1368806670146,66.0699
1368806730146,66.1361
1368806790146,65.9790
1368806850146,66.0011
1368806910146,66.1052
1368806970146,65.9282
1368807030146,66.1295
1368807090146,66.1474
1368807150146,66.1436
1368807210146,66.0905
1368807270146,66.2333
1368807330146,66.1928
1368807390146,66.0205
1368807450146,66.1909
1368807510146,65.9283
1368807570146,66.1721
1368807630146,66.2286
1368807690146,66.0630
1368807750146,65.9137
1368807810146,66.1327
1368807870146,66.1512
1368807930146,65.9712
1368807990146,66.1467
1368808050146,66.2233
1368808110146,65.9772
1368808170146,66.0676
1368808230146,66.0496
1368808290146,66.0125
1368808350146,66.0333
1368808410146,66.0701
1368808470146,65.9948
1368808530146,66.0817
1368808590146,65.9604
1368808650146,66.1168
1368808710146,66.1790
1368808770146,66.0586
1368808830146,66.0513
1368808890146,66.1588
1368808950146,66.0316
1368809010146,65.9651
1368809070146,66.0175
1368809130146,66.1485
1368809190146,66.2058
1368809250146,66.0165
1368809310146,66.1213
1368809370146,66.0287
1368809430146,65.9114
1368809490146,66.0599
1368809550146,66.2403
1368809610146,65.9759
1368809670146,66.0271
1368809730146,65.9867
1368809790146,65.9724
1368809850146,66.0935
1368809910146,66.1701
1368809970146,66.1818
1368810030155,66.0531
1368810090155,66.0193
1368810150155,66.1109
1368810210155,65.9341
1368810270155,66.1523
1368810330155,66.0491
1368810390155,66.0500
1368810450155,66.1091
1368810510155,65.9555
1368810570155,66.0441
1368810630155,65.9432
1368810690155,66.0700
1368810750155,65.9323
1368810810155,65.8226
1368810870155,66.0394
1368810930155,65.8694
1368810990155,65.9442
1368811050155,66.2429
1368811110155,65.8991
1368811170155,65.8106
1368811230155,65.9672
1368811290155,66.0680
1368811350155,66.1591
1368811410155,66.0425
1368811470155,65.9378
1368811530155,66.0004
1368811590155,66.1074
1368811650155,66.0127
1368811710155,66.1824
1368811770155,66.1399
1368811830155,66.0187
1368811890155,65.8960
1368811950155,66.1184
1368812010155,66.0535
1368812070155,65.8040
1368812130155,66.2303
1368812190155,66.1600
1368812250155,66.0306
1368812310155,66.0721
1368812370155,66.0863
1368812430155,66.1658
1368812490155,65.8613
1368812550155,66.2145
1368812610155,66.2129
1368812670155,66.0346
1368812730155,66.1400
1368812790155,66.1571
1368812850155,66.0546
1368812910155,66.2362
1368812970155,66.1558
1368813030155,66.3813
1368813090155,66.3582
1368813150155,66.3544
1368813210155,66.3329
1368813270155,66.3408
1368813330155,66.3623
1368813390155,66.3135
1368813450155,66.2774
1368813510155,66.3132
1368813570155,66.2592
1368813630165,66.3379
1368813690165,66.2153
1368813750165,66.1666
1368813810165,66.1008
1368813870165,66.0817
1368813930165,66.2193
1368813990165,66.1820
1368814050165,66.0483
1368814110165,66.0526
1368814170165,66.1106
1368814230165,66.1637
1368814290165,65.9839
1368814350165,66.0854
1368814410165,66.1608
1368814470165,66.1570
1368814530165,66.1835
1368814590165,66.1322
1368814650165,66.2217
1368814710165,66.2827
1368814770165,66.0387
1368814830165,66.2432
1368814890165,66.4762
1368814950165,66.2211
1368815010165,66.1578
1368815070165,66.0415
1368815130165,66.1537
1368815190165,66.0339
1368815250165,66.3561
1368815310165,66.2131
1368815370165,66.2944
1368815430165,66.1894
1368815490165,66.0340
1368815550165,66.1168
1368815610165,66.1975
1368815670165,66.0731
1368815730165,66.1831
1368815790165,66.3546
1368815850165,66.1012
1368815910165,66.2459
1368815970165,66.1755
1368816030165,66.2024
1368816090165,65.9788
1368816150165,66.3544
1368816210165,66.1690
1368816270165,66.0644
1368816330165,66.1691
1368816390165,65.9714
1368816450165,66.0230
1368816510165,66.2807
1368816570165,66.1206
1368816630165,66.1152
1368816690165,66.1703
1368816750165,66.0681
1368816810165,66.0918
1368816870165,65.9170
1368816930165,65.8945
1368816990165,66.0740
1368817050165,66.0032
1368817110165,65.8938
1368817170165,66.2149
1368817230175,66.1626
1368817290175,66.1389
1368817350175,66.1068
1368817410175,66.0898
1368817470175,66.0859
1368817530175,66.1136
1368817590175,66.1889
1368817650175,66.2050
1368817710175,66.0686
1368817770175,65.9930
1368817830175,66.0991
1368817890175,66.0856
1368817950175,66.1350
1368818010175,66.1060
1368818070175,66.1603
1368818130175,66.3335
1368818190175,66.0726
1368818250175,66.1176
1368818310175,66.0927
1368818370175,66.3070
1368818430175,65.8841
1368818490175,65.9973
1368818550175,66.0943
1368818610175,65.9760
1368818670175,65.9690
1368818730175,66.0929
1368818790175,66.1495
1368818850175,65.9274
1368818910175,66.2406
1368818970175,66.0894
1368819030175,66.0419
1368819090175,66.2996
1368819150175,66.1823
1368819210175,66.1928
1368819270175,66.1943
1368819330175,66.2331
1368819390175,65.8953
1368819450175,66.0450
1368819510175,66.0664
1368819570175,65.9072
1368819630175,65.9865
1368819690175,66.0175
1368819750175,65.7321
1368819810175,66.1247
1368819870175,66.0236
1368819930175,66.0116
1368819990175,66.0793
1368820050175,66.0816
1368820110175,65.9778
1368820170175,66.0323
1368820230175,65.8875
1368820290175,65.9316
1368820350175,65.9056
1368820410175,65.9907
1368820470175,66.1044
1368820530175,65.8067
1368820590175,66.1641
1368820650175,65.9731
1368820710175,66.0148
1368820770175,66.0769
1368820830186,65.8915
1368820890186,65.9225
1368820950186,65.6806
1368821010186,65.9794
1368821070186,65.8156
1368821130186,65.9931
1368821190186,65.7002
1368821250186,65.8081
1368821310186,65.8547
1368821370186,65.8587
1368821430186,65.9057
1368821490186,65.7638
1368821550186,65.8533
1368821610186,65.9331
1368821670186,65.7921
1368821730186,65.8387
1368821790186,65.8809
1368821850186,65.7493
1368821910186,65.8272
1368821970186,66.0508
1368822030186,66.1193
1368822090186,65.7883
1368822150186,65.8791
1368822210186,65.9029
1368822270186,65.9898
1368822330186,65.9555
1368822390186,65.9170
1368822450186,65.8599
1368822510186,65.8772
1368822570186,66.0036
1368822630186,66.1117
1368822690186,66.2125
1368822750186,65.7685
1368822810186,65.7954
1368822870186,65.9876
1368822930186,65.8916
1368822990186,65.9133
1368823050186,65.9474
1368823110186,65.9057
1368823170186,65.8667
1368823230186,65.7379
1368823290186,66.0169
1368823350186,65.8483
1368823410186,65.9111
1368823470186,65.8906
1368823530186,66.0441
1368823590186,65.9063
1368823650186,65.9043
1368823710186,65.9662
1368823770186,66.0074
1368823830186,65.8676
1368823890186,65.9818
1368823950186,65.8389
1368824010186,65.8752
1368824070186,65.9707
1368824130186,65.9669
1368824190186,65.8362
1368824250186,66.1103
1368824310186,65.8954
1368824370186,65.8141
1368824430197,66.0598
1368824490197,65.8273
1368824550197,65.9914
1368824610197,65.8491
1368824670197,65.7402
1368824730197,65.7859
1368824790197,66.0207
1368824850197,66.0456
1368824910197,65.6800
1368824970197,65.9001
1368825030197,65.9547
1368825090197,65.9150
1368825150197,65.9774
1368825210197,66.0699
1368825270197,65.9618
1368825330197,65.8560
1368825390197,66.0097
1368825450197,66.0151
1368825510197,65.9635
1368825570197,65.9203
1368825630197,66.0559
1368825690197,66.0824
1368825750197,66.0176
1368825810197,66.1782
1368825870197,66.1299
1368825930197,66.2246
1368825990197,66.2624
1368826050197,66.1635
1368826110197,65.9604
1368826170197,66.1542
1368826230197,66.1257
1368826290197,66.0717
1368826350197,66.1780
1368826410197,66.1402
1368826470197,66.2535
1368826530197,66.1759
1368826590197,66.1947
1368826650197,66.1161
1368826710197,66.0552
1368826770197,66.1578
1368826830197,66.1590
1368826890197,66.2453
1368826950197,66.3392
1368827010197,66.1844
1368827070197,66.1423
1368827130197,66.1442
1368827190197,66.2446
1368827250197,66.2534
1368827310197,66.1485
1368827370197,66.2151
1368827430197,66.1922
1368827490197,66.1367
1368827550197,66.2313
1368827610197,66.3791
1368827670197,66.4215
1368827730197,66.2169
1368827790197,66.2774
1368827850197,66.1091
1368827910197,66.1597
1368827970197,66.3495
1368828030208,66.3096
1368828090208,66.2622
1368828150208,66.3490
1368828210208,66.2960
1368828270208,66.1543
1368828330208,66.1814
1368828390208,66.2698
1368828450208,66.4015
1368828510208,66.2926
1368828570207,66.2986
1368828630207,66.3914
1368828690207,66.2686
1368828750207,66.2879
1368828810207,66.1724
1368828870207,66.5367
1368828930207,66.1312
1368828990207,66.1969
1368829050208,66.2361
1368829110208,66.2421
1368829170208,66.1529
1368829230207,66.2431
1368829290207,66.0050
1368829350208,66.1267
1368829410208,66.0675
1368829470208,66.2436
1368829530208,66.2086
1368829590208,66.0950
1368829650208,66.0519
1368829710208,66.2120
1368829770208,66.2601
1368829830208,66.1704
1368829890208,66.1320
1368829950207,65.9832
1368830010207,66.1646
1368830070207,66.0777
1368830130207,66.1209
1368830190207,66.1674
1368830250207,65.9167
1368830310207,66.1278
1368830370208,66.0280
1368830430208,66.1744
1368830490208,66.1810
1368830550208,66.0798
1368830610207,66.0129
1368830670207,66.0510
1368830730208,65.9138
1368830790208,65.9279
1368830850208,65.9623
1368830910208,66.1231
1368830970208,66.0358
1368831030208,65.9581
1368831090208,65.8574
1368831150208,66.2720
1368831210208,66.1246
1368831270207,65.8071
1368831330207,65.8499
1368831390207,66.1124
1368831450207,66.0173
1368831510207,66.1021
1368831570207,65.9942
1368831630219,66.0529
1368831690218,66.1406
1368831750218,65.8659
1368831810219,65.9678
1368831870219,65.9627
1368831930219,65.9748
1368831990219,66.2055
1368832050219,66.0220
1368832110219,65.9317
1368832170219,66.0092
1368832230219,65.9573
1368832290219,65.9127
1368832350219,65.7486
1368832410219,66.1334
1368832470219,66.0843
1368832530219,66.1108
1368832590219,66.2205
1368832650219,66.1181
1368832710219,66.1736
1368832770219,66.0382
1368832830219,66.0615
1368832890219,66.0587
1368832950219,66.1460
1368833010218,65.9491
1368833070218,66.2647
1368833130218,66.0808
1368833190219,65.9518
1368833250219,66.0734
1368833310219,65.9441
1368833370219,66.0923
1368833430219,66.1099
1368833490219,66.0913
1368833550219,66.0862
1368833610219,65.9585
1368833670219,65.9530
1368833730219,65.9515
1368833790219,66.0801
1368833850219,65.9944
1368833910219,66.0897
1368833970219,66.0208
1368834030219,66.1418
1368834090219,66.0811
1368834150219,65.9604
1368834210219,66.2653
1368834270219,66.0325
1368834330219,66.0457
1368834390218,66.1734
1368834450218,66.1077
1368834510219,66.1628
1368834570219,66.2821
1368834630219,66.1609
1368834690219,66.0816
1368834750219,66.0496
1368834810219,66.0703
1368834870219,66.0299
1368834930219,66.3438
1368834990219,65.9839
1368835050219,66.1965
1368835110219,66.1095
1368835170219,66.3786