1368835230229,66.0418
1368835290229,65.9761
1368835350229,66.0110
1368835410229,66.1163
1368835470229,66.3128
1368835530229,66.2373
1368835590229,66.0277
1368835650229,66.2992
1368835710229,66.1009
1368835770229,66.0643
1368835830229,66.2064
1368835890229,66.1578
1368835950230,66.2041
1368836010230,66.1893
1368836070230,66.3074
1368836130229,66.0016
1368836190229,66.0348
1368836250229,66.1037
1368836310229,66.1624
1368836370229,66.0613
1368836430229,66.1037
1368836490229,65.9601
1368836550229,65.9453
1368836610229,66.0834
1368836670229,65.9882
1368836730229,65.9924
1368836790229,66.2097
1368836850229,66.0973
1368836910229,66.2068
1368836970229,66.0994
1368837030229,65.9103
1368837090229,65.8900
1368837150229,65.8221
1368837210229,66.1003
1368837270229,66.1083
1368837330230,65.8629
1368837390230,65.9848
1368837450229,66.0510
1368837510229,65.7866
1368837570229,66.0191
1368837630229,65.9655
1368837690229,65.9820
1368837750229,65.9766
1368837810229,65.9020
1368837870229,65.8731
1368837930229,65.8932
1368837990229,65.8981
1368838050229,65.9583
1368838110229,66.0017
1368838170229,65.9746
1368838230229,65.9943
1368838290229,66.0061
1368838350229,65.8493
1368838410229,65.9262
1368838470229,65.7689
1368838530229,65.8341
1368838590229,65.9582
1368838650230,65.9328
1368838710230,66.0123
1368838770230,66.0469
1368838830240,65.7951
1368838890240,65.8629
1368838950240,65.9390
1368839010240,65.8036
1368839070240,65.9644
1368839130240,65.8772
1368839190240,65.9049
1368839250240,66.0401
1368839310240,65.8933
1368839370240,65.8920
1368839430240,65.8425
1368839490240,66.0428
1368839550240,65.8027
1368839610240,65.7894
1368839670240,65.8235
1368839730240,65.9197
1368839790240,65.9648
1368839850240,65.8705
1368839910240,65.9985
1368839970240,65.8060
1368840030240,65.6825
1368840090240,65.7811
1368840150240,65.7224
1368840210240,65.7940
1368840270240,66.0342
1368840330240,65.7059
1368840390240,65.7634
1368840450240,65.9132
1368840510240,65.7547
1368840570240,65.8231
1368840630240,65.7719
1368840690240,65.7260
1368840750240,65.7435
1368840810240,65.7060
1368840870240,65.9578
1368840930240,65.7967
1368840990240,65.7818
1368841050240,65.9054
1368841110240,65.7984
1368841170240,66.0648
1368841230240,65.9257
1368841290240,65.8395
1368841350240,65.6471
1368841410240,65.9518
1368841470240,65.9437
1368841530240,66.0066
1368841590240,65.8613
1368841650240,65.6459
1368841710240,65.8920
1368841770240,65.6754
1368841830240,65.7852
1368841890240,65.7565
1368841950240,65.8266
1368842010240,65.7550
1368842070240,65.5969
1368842130240,65.7201
1368842190240,65.8709
1368842250240,65.7646
1368842310240,65.8068
1368842370240,65.7686
1368842430251,65.9914
1368842490251,65.9036
1368842550251,65.9011
1368842610251,66.1205
1368842670251,65.7390
1368842730251,65.8237
1368842790251,65.8135
1368842850251,65.9640
1368842910251,65.9156
1368842970251,65.8499
1368843030251,66.0292
1368843090251,65.9670
1368843150251,65.8046
1368843210251,65.7533
1368843270251,65.6000
1368843330251,65.8676
1368843390251,66.0149
1368843450251,66.2676
1368843510251,65.7479
1368843570251,65.9025
1368843630251,65.8821
1368843690251,65.6193
1368843750251,65.6723
1368843810251,65.8480
1368843870251,65.8250
1368843930251,65.7820
1368843990251,65.9459
1368844050251,65.7885
1368844110251,65.6408
1368844170251,65.7732
1368844230251,65.7459
1368844290251,65.8444
1368844350251,65.8169
1368844410251,65.7757
1368844470251,65.9011
1368844530251,65.7766
1368844590251,65.7981
1368844650251,65.9318
1368844710251,65.8576
1368844770251,65.9610
1368844830251,65.7149
1368844890251,65.8991
1368844950251,65.7881
1368845010251,65.7893
1368845070251,65.8171
1368845130251,65.7713
1368845190251,65.9451
1368845250251,65.6873
1368845310251,65.5383
1368845370251,65.7999
1368845430251,65.7215
1368845490251,65.6843
1368845550251,65.8044
1368845610251,65.6286
1368845670251,65.7029
1368845730251,65.7899
1368845790251,65.8607
1368845850251,65.7449
1368845910251,65.7490
1368845970251,65.7737
1368846030261,65.7073
1368846090261,65.8666
1368846150261,65.8933
1368846210261,65.8080
1368846270261,65.7826
1368846330261,66.0370
1368846390261,65.8901
1368846450261,65.8815
1368846510261,65.7822
1368846570261,65.8889
1368846630261,66.1152
1368846690261,66.0658
1368846750261,65.8450
1368846810261,65.9445
1368846870261,66.0093
1368846930261,65.8616
1368846990261,65.8615
1368847050261,66.0697
1368847110261,65.9684
1368847170261,65.9450
1368847230261,65.8041
1368847290261,65.9825
1368847350261,65.8809
1368847410261,66.0679
1368847470261,66.0626
1368847530261,66.0694
1368847590261,65.9519
1368847650261,66.0146
1368847710261,65.8402
1368847770261,65.9677
1368847830261,65.7725
1368847890261,66.0110
1368847950261,66.0925
1368848010261,66.1096
1368848070261,65.9763
1368848130261,66.2867
1368848190261,66.2231
1368848250261,66.2280
1368848310261,65.9775
1368848370261,66.1937
1368848430261,66.0832
1368848490261,66.1989
1368848550261,66.2446
1368848610261,66.1156
1368848670261,66.1273
1368848730261,65.8946
1368848790261,65.9820
1368848850261,66.1819
1368848910261,66.3462
1368848970261,66.0310
1368849030261,66.1584
1368849090261,66.2401
1368849150261,66.2805
1368849210261,66.3774
1368849270261,66.0972
1368849330261,66.2777
1368849390261,66.4458
1368849450261,66.3386
1368849510261,66.3274
1368849570261,66.2079
1368849630271,66.2772
1368849690271,66.4033
1368849750271,66.2976
1368849810271,66.0185
1368849870271,66.0400
1368849930271,66.1328
1368849990271,66.0761
1368850050271,66.2400
1368850110271,66.3410
1368850170271,66.1013
1368850230271,66.2760
1368850290271,66.1511
1368850350271,66.2157
1368850410271,66.1487
1368850470271,65.9916
1368850530271,66.1440
1368850590271,66.2089
1368850650271,66.0886
1368850710271,66.1037
1368850770271,66.2553
1368850830271,66.1516
1368850890271,66.3013
1368850950271,66.1889
1368851010271,66.0752
1368851070271,66.1493
1368851130271,66.3421
1368851190271,66.2580
1368851250271,66.2533
1368851310271,66.3427
1368851370271,66.1542
1368851430271,66.3379
1368851490271,66.1395
1368851550271,66.1010
1368851610271,66.3655
1368851670271,66.1460
1368851730271,66.0781
1368851790271,66.2757
1368851850271,65.9500
1368851910271,66.2483
1368851970271,66.1458
1368852030271,66.0205
1368852090271,66.2434
1368852150271,66.3157
1368852210271,66.1815
1368852270271,66.0200
1368852330271,66.0673
1368852390271,66.1829
1368852450271,66.3486
1368852510271,66.3308
1368852570271,66.1205
1368852630271,66.2402
1368852690271,66.3019
1368852750271,66.2164
1368852810271,66.3593
1368852870271,66.4911
1368852930271,66.2870
1368852990271,66.2458
1368853050271,66.3798
1368853110271,66.2861
1368853170271,66.3787
1368853230281,66.3985
1368853290281,66.5300
1368853350281,66.5432
1368853410281,66.5466
1368853470281,66.4468
1368853530281,66.4116
1368853590281,66.3860
1368853650281,66.4513
1368853710281,66.3714
1368853770281,66.4795
1368853830281,66.5073
1368853890281,66.4779
1368853950281,66.3436
1368854010281,66.4309
1368854070281,66.4025
1368854130281,66.3832
1368854190281,66.2863
1368854250281,66.5482
1368854310281,66.3556
1368854370281,66.6085
1368854430281,66.2774
1368854490281,66.3368
1368854550281,66.2598
1368854610281,66.3559
1368854670281,66.2655
1368854730281,66.5208
1368854790281,66.5937
1368854850281,66.5564
1368854910281,66.5794
1368854970281,66.5899
1368855030281,66.5331
1368855090281,66.4480
1368855150281,66.2058
1368855210281,66.7124
1368855270281,66.5394
1368855330281,66.5454
1368855390281,66.5993
1368855450281,66.6998
1368855510281,66.8302
1368855570281,66.5874
1368855630281,66.8395
1368855690281,66.7019
1368855750281,66.6135
1368855810281,66.6533
1368855870281,66.5867
1368855930281,66.7604
1368855990281,66.7310
1368856050281,66.7525
1368856110281,66.6212
1368856170281,66.5809
1368856230281,66.4739
1368856290281,66.7535
1368856350281,66.5777
1368856410281,66.5771
1368856470281,66.6209
1368856530281,66.5981
1368856590281,66.4908
1368856650281,66.7449
1368856710281,66.3796
1368856770281,66.7344
1368856830290,66.6708
1368856890290,66.6934
1368856950290,66.5212
1368857010290,66.5298
1368857070290,66.5995
1368857130290,66.4989
1368857190290,66.6738
1368857250290,66.5594
1368857310290,66.6177
1368857370290,66.5741
1368857430290,66.4604
1368857490290,66.5079
1368857550290,66.6233
1368857610290,66.7193
1368857670290,66.6164
1368857730290,66.7016
1368857790290,66.6302
1368857850290,66.8317
1368857910290,66.6824
1368857970290,66.6374
1368858030290,66.7492
1368858090290,66.7940
1368858150290,66.6426
1368858210290,66.6109
1368858270290,66.7192
1368858330290,66.6691
1368858390290,66.6514
1368858450290,66.6817
1368858510290,66.5718
1368858570290,66.6978
1368858630290,66.6181
1368858690290,66.6711
1368858750290,66.6995
1368858810290,66.5121
1368858870290,66.4557
1368858930290,66.7922
1368858990290,66.6953
1368859050290,66.7536
1368859110290,66.5624
1368859170290,66.8010
1368859230290,66.7325
1368859290290,66.7725
1368859350290,66.5371
1368859410290,66.3929
1368859470290,66.7693
1368859530290,66.7728
1368859590290,66.4689
1368859650290,66.5313
1368859710290,66.4456
1368859770290,66.4566
1368859830290,66.5946
1368859890290,66.7317
1368859950290,66.6705
1368860010290,66.5389
1368860070290,66.4984
1368860130290,66.5664
1368860190290,66.7435
1368860250290,66.7404
1368860310290,66.5193
1368860370290,66.9885
1368860430300,66.6290
1368860490300,66.7737
1368860550300,66.7780
1368860610300,66.8404
1368860670300,66.6922
1368860730300,66.5062
1368860790300,66.6947
1368860850300,66.6337
1368860910300,66.6823
1368860970300,66.5546
1368861030300,66.5229
1368861090300,66.5758
1368861150300,66.6065
1368861210300,66.4792
1368861270300,66.5889
1368861330300,66.5351
1368861390300,66.4408
1368861450300,66.4594
1368861510300,66.4148
1368861570300,66.6089
1368861630300,66.6868
1368861690300,66.6160
1368861750300,66.6503
1368861810300,66.4134
1368861870300,66.4410
1368861930300,66.4326
1368861990300,66.5934
1368862050300,66.4831
1368862110300,66.5350
1368862170300,66.4007
1368862230300,66.8272
1368862290300,66.5057
1368862350300,66.4226
1368862410300,66.5808
1368862470300,66.6477
1368862530300,66.5408
1368862590300,66.4529
1368862650300,66.5623
1368862710300,66.5498
1368862770300,66.6950
1368862830300,66.5616
1368862890300,66.8886
1368862950300,66.5435
1368863010300,66.5452
1368863070300,66.6569
1368863130300,66.7724
1368863190300,66.6566
1368863250300,66.5535
1368863310300,66.6917
1368863370300,66.6018
1368863430300,66.7909
1368863490300,66.6218
1368863550300,66.8943
1368863610300,66.7202
1368863670300,66.8803
1368863730300,66.6868
1368863790300,66.7159
1368863850300,66.6385
1368863910300,66.9451
1368863970300,66.8458
1368864030310,66.9249
1368864090310,66.8322
1368864150310,66.9480
1368864210310,66.7946
1368864270310,66.8196
1368864330310,66.8458
1368864390310,66.8129
1368864450310,67.0111
1368864510310,66.9607
1368864570310,66.7605
1368864630310,66.7896
1368864690310,66.9243
1368864750310,66.9178
1368864810310,67.0976
1368864870310,66.9043
1368864930310,66.9421
1368864990310,66.8070
1368865050310,66.6385
1368865110310,66.8668
1368865170310,66.9601
1368865230310,66.8958
1368865290310,66.7730
1368865350310,66.8160
1368865410310,66.9955
1368865470310,66.9226
1368865530310,67.0005
1368865590310,67.0020
1368865650310,67.0363
1368865710310,67.0420
1368865770310,67.1364
1368865830310,67.0339
1368865890310,67.1481
1368865950310,67.0393
1368866010310,67.2309
1368866070310,67.1124
1368866130310,67.1636
1368866190310,67.2228
1368866250310,67.2918
1368866310310,67.2114
1368866370310,67.2751
1368866430310,67.2659
1368866490310,67.2707
1368866550310,67.2758
1368866610310,67.3916
1368866670310,67.3953
1368866730310,67.4831
1368866790310,67.4180
1368866850310,67.3830
1368866910310,67.5238
1368866970310,67.3198
1368867030310,67.2754
1368867090310,67.2965
1368867150310,67.3422
1368867210310,67.1802
1368867270310,67.3203
1368867330310,67.3577
1368867390310,67.3177
1368867450310,67.3934
1368867510310,67.5317
1368867570310,67.1886
1368867630319,67.3493
1368867690319,67.2370
1368867750319,67.2248
1368867810319,67.3113
1368867870319,67.1841
1368867930319,67.3276
1368867990319,67.2792
1368868050319,67.1250
1368868110319,67.1926
1368868170319,67.0477
1368868230319,67.1281
1368868290319,67.1944
1368868350319,67.1968
1368868410319,67.3024
1368868470319,67.2131
1368868530319,67.2136
1368868590319,67.1577
1368868650319,67.1134
1368868710319,67.2374
1368868770319,67.2398
1368868830319,67.1301
1368868890319,67.1867
1368868950319,67.1663
1368869010319,67.0959
1368869070319,66.9846
1368869130319,67.0025
1368869190319,66.9818
1368869250319,67.1854
1368869310319,67.2418
1368869370319,67.1942
1368869430319,67.1400
1368869490319,66.9558
1368869550319,67.1337
1368869610319,67.0940
1368869670319,67.1741
1368869730319,67.4051
1368869790319,67.2423
1368869850319,67.2164
1368869910319,67.1913
1368869970319,67.0931
1368870030319,67.0836
1368870090319,67.2043
1368870150319,67.2048
1368870210319,67.1168
1368870270319,67.1737
1368870330319,67.2165
1368870390319,67.3883
1368870450319,67.0484
1368870510319,67.0970
1368870570319,67.2198
1368870630319,67.2586
1368870690319,67.1578
1368870750319,67.1944
1368870810319,67.3414
1368870870319,67.0905
1368870930319,67.2148
1368870990319,67.2513
1368871050319,67.1747
1368871110319,67.2352
1368871170319,67.3055
1368871230329,67.2147
1368871290329,67.0823
1368871350329,67.1672
1368871410329,67.1944
1368871470329,67.1641
1368871530329,67.0960
1368871590329,67.2759
1368871650329,67.1218
1368871710329,67.2789
1368871770329,67.1130
1368871830329,67.0849
1368871890329,67.1358
1368871950329,67.2747
1368872010329,67.2060
1368872070329,67.2782
1368872130329,67.1211
1368872190329,67.1664
1368872250329,67.1003
1368872310329,67.3942
1368872370329,67.0772
1368872430329,67.2697
1368872490329,67.1871
1368872550329,67.3407
1368872610329,67.3130
1368872670329,67.2721
1368872730329,67.2466
1368872790329,67.3591
1368872850329,67.3238
1368872910329,67.3484
1368872970329,67.4183
1368873030329,67.5047
1368873090329,67.5211
1368873150329,67.3052
1368873210329,67.5381
1368873270329,67.3111
1368873330329,67.4179
1368873390329,67.4113
1368873450329,67.4168
1368873510329,67.4812
1368873570329,67.4949
1368873630329,67.4653
1368873690329,67.4533
1368873750329,67.3486
1368873810329,67.4859
1368873870329,67.4107
1368873930329,67.3182
1368873990329,67.4320
1368874050329,67.5347
1368874110329,67.2278
1368874170329,67.4015
1368874230329,67.4263
1368874290329,67.5653
1368874350329,67.6145
1368874410329,67.5656
1368874470329,67.5162
1368874530329,67.4232
1368874590329,67.5056
1368874650329,67.4394
1368874710329,67.4672
1368874770329,67.4462
1368874830338,67.4855
1368874890338,67.5731
1368874950338,67.5331
1368875010338,67.4833
1368875070338,67.3997
1368875130338,67.6354
1368875190338,67.6247
1368875250338,67.6988
1368875310338,67.6233
1368875370338,67.5754
1368875430338,67.5690
1368875490338,67.3954
1368876030338,67.7085
1368876090338,67.6396
1368876150338,67.5372
1368876210338,67.8594
1368876270338,67.7216
1368876330338,67.6190
1368876390338,67.7705
1368876450338,67.5116
1368876510338,67.7986
1368876570338,67.7243
1368876630338,67.8012
1368876690338,67.4603
1368876750338,67.8824
1368876810338,67.7047
1368876870338,67.6481
1368876930338,67.9124
1368876990338,67.7961
1368877050338,67.5985
1368877110338,67.7070
1368877170338,67.8782
1368877230338,67.7239
1368877290338,67.9844
1368877350338,67.6654
1368877410338,67.9114
1368877470338,67.9050
1368877530338,67.8389
1368877590338,67.7913
1368877650338,67.8702
1368877710338,67.9873
1368877770338,67.7996
1368877830338,67.7505
1368877890338,67.8795
1368877950338,67.8801
1368878010338,67.7189
1368878070338,67.6182
1368878130338,67.9600
1368878190338,67.7145
1368878250338,67.8465
1368878310338,67.7707
1368878370338,67.8040
1368878430348,67.8417
1368878490348,67.8275
1368878550348,67.6934
1368878610348,67.8407
1368878670348,67.8959
1368878730348,67.7041
1368878790348,67.4946
1368878850348,67.9292
1368878910348,67.8491
1368878970348,67.7752
1368879030348,67.8409
1368879090348,67.8527
1368879150348,67.8452
1368879210348,67.8955
1368879270348,67.6952
1368879330348,67.6653
1368879390348,67.7825
1368879450348,67.8442
1368879510348,67.8866
1368879570348,67.7013
1368879630348,67.7607
1368879690348,67.7858
1368879750348,67.6517
1368879810348,67.6268
1368879870348,67.7770
1368879930348,67.6984
1368879990348,67.7842
1368880050348,67.6889
1368880110348,67.7820
1368880170348,67.7965
1368880230348,67.7369
1368880290348,67.6495
1368880350348,67.8774
1368880410348,67.8129
1368880470348,67.7005
1368880530348,67.6811
1368880590348,67.7834
1368880650348,67.8222
1368880710348,67.6309
1368880770348,67.6788
1368880830348,67.5262
1368880890348,67.6816
1368880950348,67.6512
1368881010348,67.5719
1368881070348,67.8013
1368881130348,67.6930
1368881190348,67.7755
1368881250348,67.6914
1368881310348,67.5419
1368881370348,67.6280
1368881430348,67.7123
1368881490348,67.5597
1368881550348,67.4983
1368881610348,67.5203
1368881670348,67.6895
1368881730348,67.6571
1368881790348,67.6119
1368881850348,67.4539
1368881910348,67.5862
1368881970348,67.5229
1368882030357,67.6696
1368882090357,67.6573
1368882150357,67.5128
1368882210357,67.4887
1368882270357,67.6233
1368882330357,67.5968
1368882390357,67.4444
1368882450357,67.5804
1368882510357,67.4201
1368882570357,67.5725
1368882630357,67.4437
1368882690357,67.3265
1368882750357,67.4567
1368882810357,67.4891
1368882870357,67.4271
1368882930357,67.4382
1368882990357,67.5544
1368883050357,67.4086
1368883110357,67.3940
1368883170357,67.5806
1368883230357,67.2284
1368883290357,67.4451
1368883350357,67.4782
1368883410357,67.4467
1368883470357,67.4412
1368883530357,67.2577
1368883590357,67.3681
1368883650357,67.3885
1368883710357,67.3423
1368883770357,67.4523
1368883830357,67.2962
1368883890357,67.2280
1368883950357,67.3186
1368884010357,67.4550
1368884070357,67.3072
1368884130357,67.3801
1368884190357,67.4938
1368884250357,67.1248
1368884310357,67.3342
1368884370357,67.3639
1368884430357,67.2496
1368884490357,67.3337
1368884550357,67.3635
1368884610357,67.3164
1368884670357,67.4766
1368884730357,67.2910
1368884790357,67.1766
1368884850357,67.4864
1368884910357,67.4783
1368884970357,67.4109
1368885030357,67.5317
1368885090357,67.5127
1368885150357,67.5453
1368885210357,67.4210
1368885270357,67.5915
1368885330357,67.5644
1368885390357,67.3872
1368885450357,67.3670
1368885510357,67.5003
1368885570357,67.3827
1368885630367,67.4112
1368885690367,67.3344
1368885750367,68.0522
1368885810367,67.4031
1368885870367,67.3418
1368885930367,67.2530
1368885990367,67.4301
1368886050367,67.1979
1368886110367,67.4136
1368886170367,67.2790
1368886230367,67.4549
1368886290367,67.5418
1368886350367,67.4972
1368886410367,67.5535
1368886470367,67.4244
1368886530367,67.3546
1368886590367,67.5494
1368886650367,67.4359
1368886710367,67.4881
1368886770367,67.4395
1368886830367,67.4002
1368886890367,67.5330
1368886950367,67.2699
1368887010367,67.4873
1368887070367,67.5746
1368887130367,67.5469
1368887190367,67.3456
1368887250367,67.4754
1368887310367,67.5171
1368887370367,67.3857
1368887430367,67.4531
1368887490367,67.3177
1368887550367,67.4949
1368887610367,67.4408
1368887670367,67.4621
1368887730367,67.4704
1368887790367,67.4584
1368887850367,67.5326
1368887910367,67.3875
1368887970367,67.5018
1368888030367,67.3311
1368888090367,67.4321
1368888150367,67.3812
1368888210367,67.2280
1368888270367,67.3716
1368888330367,67.4584
1368888390367,67.5282
1368888450367,67.3488
1368888510367,67.3924
1368888570367,67.4920
1368888630367,67.4673
1368888690367,67.4275
1368888750367,67.3992
1368888810367,67.4774
1368888870367,67.2331
1368888930367,67.4647
1368888990367,67.2382
1368889050367,67.4324
1368889110367,67.3719
1368889170367,67.5836
1368889230376,67.4042
1368889290376,67.4606
1368889350376,67.3653
1368889410376,67.3727
1368889470376,67.4771
1368889530376,67.2889
1368889590376,67.3499
1368889650376,67.3534
1368889710376,67.4419
1368889770376,67.4732
1368889830376,67.2909
1368889890376,67.2568
1368889950376,67.4141
1368890010376,67.3848
1368890070376,67.5559
1368890130376,67.6067
1368890190376,67.4178
1368890250376,67.3504
1368890310376,67.5452
1368890370376,67.6494
1368890430376,67.3795
1368890490376,67.5973
1368890550376,67.5929
1368890610376,67.4166
1368890670376,67.6669
1368890730376,67.5684
1368890790376,67.6674
1368890850376,67.8126
1368890910376,67.5132
1368890970376,67.8012
1368891030376,67.6479
1368891090376,67.6159
1368891150376,67.4476
1368891210376,67.3332
1368891270376,67.6366
1368891330376,67.4310
1368891390376,67.6227
1368891450376,67.6425
1368891510376,67.4744
1368891570376,67.5731
1368891630376,67.6641
1368891690376,67.4313
1368891750376,67.4530
1368891810376,67.6753
1368891870376,67.5024
1368891930376,67.4195
1368891990376,67.7103
1368892050376,67.6632
1368892110376,67.5058
1368892170376,67.5424
1368892230376,67.5511
1368892290376,67.5678
1368892350376,67.5925
1368892410376,67.4341
1368892470376,67.6500
1368892530376,67.6354
1368892590376,67.8440
1368892650376,67.4100
1368892710376,67.5858
1368892770376,67.6137
1368892830386,67.6914
1368892890386,67.4612
1368892950386,67.5004
1368893010386,67.6677
1368893070386,67.4339
1368893130386,67.5586
1368893190386,67.5443
1368893250386,67.5691
1368893310386,67.4742
1368893370386,67.5041
1368893430386,67.4852
1368893490386,67.4620
1368893550386,67.5036
1368893610386,67.4411
1368893670386,67.4726
1368893730386,67.4360
1368893790386,67.6646
1368893850386,67.4074
1368893910386,67.6884
1368893970386,67.6725
1368894030386,67.3399
1368894090386,67.4312
1368894150386,67.4087
1368894210386,67.3828
1368894270386,67.3102
1368894330386,67.4938
1368894390386,67.4309
1368894450386,67.3429
1368894510386,67.4830
1368894570386,67.4899
1368894630386,67.5395
1368894690386,67.4115
1368894750386,67.3821
1368894810386,67.5760
1368894870386,67.4605
1368894930386,67.4697
1368894990386,67.5170
1368895050386,67.3345
1368895110386,67.4829
1368895170386,67.5066
1368895230386,67.5304
1368895290386,67.6578
1368895350386,67.5925
1368895410386,67.4568
1368895470386,67.4845
1368895530386,67.5415
1368895590386,67.5277
1368895650386,67.6218
1368895710386,67.5828
1368895770386,67.8004
1368895830386,67.7935
1368895890386,67.7020
1368895950386,67.6605
1368896010386,67.5607
1368896070386,67.5403
1368896130386,67.5481
1368896190386,67.6519
1368896250386,67.4431
1368896310386,67.4411
1368896370386,67.5979
1368896430395,67.6517
1368896490395,67.5460
1368896550395,67.5707
1368896610395,67.6239
1368896670395,67.6785
1368896730395,67.6249
1368896790395,67.4749
1368896850396,67.4976
1368896910395,67.5742
1368896970395,67.6258
1368897030395,67.4899
1368897090395,67.5715
1368897150395,67.4523
1368897210395,67.6455
1368897270395,67.5474
1368897330395,67.6537
1368897390395,67.6610
1368897450395,67.6863
1368897510395,67.6363
1368897570395,67.5728
1368897630395,67.7338
1368897690395,67.6508
1368897750395,67.5861
1368897810395,67.7878
1368897870395,67.7708
1368897930395,67.8013
1368897990395,67.7194
1368898050395,67.9424
1368898110395,67.6579
1368898170396,67.6002
1368898230395,67.8042
1368898290395,67.6923
1368898350395,67.7060
1368898410395,67.7881
1368898470395,67.9843
1368898530395,67.8741
1368898590395,67.8727
1368898650395,67.8013
1368898710395,67.8572
1368898770395,67.8305
1368898830395,67.6437
1368898890395,67.8432
1368898950395,67.8521
1368899010395,67.7105
1368899070395,67.8616
1368899130395,67.8226
1368899190395,68.1574
1368899250395,68.0128
1368899310395,67.8592
1368899370395,67.7935
1368899430395,67.8004
1368899490395,67.9189
1368899550396,67.7794
1368899610395,67.9771
1368899670395,67.8443
1368899730395,67.8594
1368899790395,67.8106
1368899850395,67.9504
1368899910395,67.7228
1368899970395,67.8264
1368900030405,67.9984
1368900090405,67.7532
1368900150405,67.9198
1368900210405,67.7833
1368900270405,67.7831
1368900330405,67.9981
1368900390405,67.8999
1368900450405,67.5947
1368900510405,67.7745
1368900570405,67.7696
1368900630405,67.8182
1368900690405,67.8691
1368900750405,67.6236
1368900810405,67.9777
1368900870405,67.8201
1368900930405,67.7343
1368900990405,67.9925
1368901050405,67.8578
1368901110405,67.8488
1368901170405,67.9520
1368901230405,67.9842
1368901290405,67.9915
1368901350405,68.0149
1368901410405,67.8722
1368901470405,67.8656
1368901530405,67.9663
1368901590405,67.7681
1368901650405,68.0588
1368901710405,67.9054
1368901770405,67.8035
1368901830405,67.8222
1368901890405,67.8986
1368901950405,67.8440
1368902010405,67.9065
1368902070405,67.7309
1368902130405,67.8987
1368902190405,67.6550
1368902250405,67.7096
1368902310405,67.9900
1368902370405,67.9846
1368902430405,67.7521
1368902490405,67.8394
1368902550405,67.7919
1368902610405,67.8380
1368902670405,67.9736
1368902730405,67.7676
1368902790405,67.7313
1368902850405,67.7301
1368902910405,67.6419
1368902970405,67.6558
1368903030405,67.6894
1368903090405,67.7207
1368903150405,67.7303
1368903210405,67.5932
1368903270405,67.7261
1368903330405,67.7993
1368903390405,67.5840
1368903450405,67.8610
1368903510405,67.7280
1368903570405,67.6752
1368903630416,67.5918
1368903690416,67.7720
1368903750416,67.8470
1368903810416,67.9202
1368903870416,67.7998
1368903930416,67.7974
1368903990416,67.7769
1368904050416,67.7537
1368904110416,67.6679
1368904170416,67.8915
1368904230416,67.8969
1368904290416,67.6901
1368904350416,67.6283
1368904410416,67.7277
1368904470416,67.9137
1368904530416,67.7303
1368904590416,67.7677
1368904650416,67.8071
1368904710416,67.7955
1368904770416,67.6022
1368904830416,67.7849
1368904890416,67.6814
1368904950416,67.8390
1368905010416,67.6394
1368905070416,67.6668
1368905130416,67.8429
1368905190416,67.7972
1368905250416,67.7316
1368905310416,67.7560
1368905370416,67.7043
1368905430416,67.8628
1368905490416,67.7481
1368905550416,67.8435
1368905610416,67.6434
1368905670416,67.7084
1368905730416,67.8045
1368905790416,67.7778
1368905850416,67.6317
1368905910416,67.8209
1368905970416,67.5559
1368906030416,67.7586
1368906090416,67.8402
1368906150416,67.7349
1368906210416,67.6977
1368906270416,67.5835
1368906330416,67.7820
1368906390416,67.6811
1368906450416,67.7311
1368906510416,67.7606
1368906570416,67.8035
1368906630416,67.9390
1368906690416,67.5506
1368906750416,67.6943
1368906810416,67.8512
1368906870416,67.8275
1368906930416,67.7490
1368906990416,67.7289
1368907050416,67.7128
1368907110416,67.6799
1368907170416,67.6809
1368907230426,67.9872
1368907290426,67.7462
1368907350426,67.7690
1368907410426,67.7789
1368907470426,67.6670
1368907530426,67.6821
1368907590426,67.5881
1368907650426,67.7512
1368907710426,67.6893
1368907770426,67.7413
1368907830426,67.7650
1368907890426,67.7858
1368907950426,67.9090
1368908010426,67.4987
1368908070426,67.5794
1368908130426,67.6726
1368908190426,67.7308
1368908250426,67.8636
1368908310426,67.7616
1368908370426,67.6307
1368908430426,67.6215
1368908490426,67.6307
1368908550426,67.8339
1368908610426,67.5854
1368908670426,67.8116
1368908730426,67.8074
1368908790426,67.5921
1368908850426,67.7399
1368908910426,67.7684
1368908970426,67.7410
1368909030426,67.8157
1368909090426,67.7183
1368909150426,67.8211
1368909210426,67.6419
1368909270426,67.6840
1368909330426,67.7440
1368909390426,67.7699
1368909450426,67.8833
1368909510426,67.6169
1368909570426,67.8514
1368909630426,67.6805
1368909690426,67.7170
1368909750426,67.4826
1368909810426,67.8016
1368909870426,67.9478
1368909930426,67.7991
1368909990426,67.7926
1368910050426,67.4813
1368910110426,67.5332
1368910170426,67.4776
1368910230426,67.4811
1368910290426,67.6121
1368910350426,67.7156
1368910410426,67.5663
1368910470426,67.6317
1368910530426,67.5034
1368910590426,67.4202
1368910650426,67.6849
1368910710426,67.6171
1368910770426,67.4199
1368910830437,67.3889
1368910890437,67.5699
1368910950437,67.4282
1368911010437,67.4650
1368911070437,67.4460
1368911130437,67.6843
1368911190437,67.7024
1368911250437,67.6973
1368911310437,67.6091
1368911370437,67.5519
1368911430437,67.7187
1368911490437,67.4966
1368911550437,67.6645
1368911610437,67.5436
1368911670437,67.3471
1368911730437,67.6547
1368911790437,67.4579
1368911850437,67.6869
1368911910437,67.4595
1368911970437,67.5282
1368912030437,67.7101
1368912090437,67.4934
1368912150437,67.5693
1368912210437,67.5811
1368912270437,67.4922
1368912330437,67.5386
1368912390437,67.5834
1368912450437,67.5589
1368912510437,67.6375
1368912570437,67.7733
1368912630437,67.4098
1368912690437,67.6243
1368912750437,67.6904
1368912810437,67.6308
1368912870437,67.6030
1368912930437,67.5847
1368912990437,67.6240
1368913050437,67.8898
1368913110437,67.6196
1368913170437,67.8463
1368913230437,67.6270
1368913290437,67.6184
1368913350437,67.6251
1368913410437,67.7435
1368913470437,67.9257
1368913530437,67.7394
1368913590437,67.7378
1368913650437,67.8615
1368913710437,67.8588
1368913770437,67.8015
1368913830437,67.7914
1368913890437,67.6269
1368913950437,67.8678
1368914010437,67.7066
1368914070437,67.7922
1368914130437,67.6633
1368914190437,67.6457
1368914250437,67.9222
1368914310437,67.9758
1368914370437,67.7857
1368914430448,67.7289
1368914490448,67.8228
1368914550448,67.7670
1368914610448,67.7798
1368914670448,67.9261
1368914730448,67.6960
1368914790448,68.1040
1368914850448,68.0058
1368914910448,67.9636
1368914970448,67.8801
1368915030448,67.9358
1368915090448,67.8803
1368915150448,68.1110
1368915210448,68.0716
1368915270448,67.9868
1368915330448,68.2819
1368915390448,68.1340
1368915450448,67.9585
1368915510448,68.0566
1368915570448,67.9305
1368915630448,68.1823
1368915690448,68.0601
1368915750448,67.9091
1368915810448,68.0234
1368915870448,68.1536
1368915930448,67.9710
1368915990448,68.0033
1368916050448,68.1936
1368916110448,68.2405
1368916170448,68.1330
1368916230448,68.3799
1368916290448,68.2561
1368916350448,68.3304
1368916410448,68.2866
1368916470448,68.3888
1368916530448,68.4232
1368916590448,68.3491
1368916650448,68.2558
1368916710448,68.4286
1368916770448,68.3884
1368916830448,68.1637
1368916890448,68.2794
1368916950448,68.2085
1368917010448,68.3424
1368917070448,68.4416
1368917130448,68.5260
1368917190448,68.4722
1368917250448,68.3513
1368917310448,68.3976
1368917370448,68.3135
1368917430448,68.5249
1368917490448,68.3648
1368917550448,68.4882
1368917610448,68.4168
1368917670448,68.3053
1368917730448,68.3199
1368917790448,68.3950
1368917850448,68.4287
1368917910448,68.4947
1368917970448,68.3230
1368918030459,68.4304
1368918090459,68.3025
1368918150459,68.2560
1368918210459,68.2299
1368918270459,67.9936
1368918330459,68.4891
1368918390459,68.3764
1368918450459,68.3475
1368918510459,68.3132
1368918570459,68.4285
1368918630459,68.1309
1368918690459,68.2472
1368918750459,68.1584
1368918810459,68.2496
1368918870459,68.2051
1368918930459,68.1612
1368918990459,67.9555
1368919050459,68.2357
1368919110459,68.3453
1368919170459,68.0795
1368919230459,68.1769
1368919290459,68.2211
1368919350459,68.1602
1368919410459,68.0721
1368919470459,68.0827
1368919530459,67.9588
1368919590459,68.1804
1368919650459,68.1241
1368919710459,68.0936
1368919770459,68.0400
1368919830459,68.2602
1368919890459,68.1011
1368919950459,68.0125
1368920010459,68.2610
1368920070459,68.2915
1368920130459,68.0344
1368920190459,68.2498
1368920250459,68.2497
1368920310459,68.3609
1368920370459,68.1928
1368920430459,68.1519
1368920490459,68.2575
1368920550459,68.1849
1368920610459,68.2141
1368920670459,68.2922
1368920730459,68.4095
1368920790459,68.1331
1368920850459,68.4275
1368920910459,68.3136
1368920970459,68.1031
1368921030459,68.4627
1368921090459,68.2727
1368921150459,68.3440
1368921210459,68.2847
1368921270459,68.2080
1368921330459,68.3663
1368921390459,68.4101
1368921450459,68.3658
1368921510459,68.2982
1368921570459,68.1584