1368921630470,68.1878
1368921690470,68.3060
1368921750470,68.3285
1368921810470,68.4197
1368921870470,68.3989
1368921930470,68.1974
1368921990470,68.3391
1368922050470,68.3735
1368922110470,68.3696
1368922170470,68.1393
1368922230470,68.1799
1368922290470,68.2399
1368922350470,68.3944
1368922410470,68.4169
1368922470470,68.3885
1368922530470,68.3453
1368922590470,68.4466
1368922650470,68.4939
1368922710470,68.3956
1368922770470,68.5099
1368922830470,68.4845
1368922890470,68.4479
1368922950470,68.5695
1368923010470,68.2714
1368923070470,68.6301
1368923130470,68.5005
1368923190470,68.3144
1368923250470,68.6062
1368923310470,68.5383
1368923370470,68.3865
1368923430470,68.4730
1368923490470,68.4680
1368923550470,68.5048
1368923610470,68.4832
1368923670470,68.6615
1368923730470,68.6804
1368923790470,68.6082
1368923850470,68.6012
1368923910470,68.5106
1368923970470,68.4989
1368924030470,68.4657
1368924090470,68.4469
1368924150470,68.3842
1368924210470,68.4884
1368924270470,68.5183
1368924330470,68.4574
1368924390470,68.6255
1368924450470,68.4924
1368924510470,68.4141
1368924570470,68.4314
1368924630470,68.5112
1368924690470,68.6646
1368924750470,68.3972
1368924810470,68.5915
1368924870470,68.5019
1368924930470,68.7499
1368924990470,68.5805
1368925050470,68.5321
1368925110470,68.8383
1368925170470,68.6447
1368925230481,68.5193
1368925290481,68.5099
1368925350481,68.6125
1368925410481,68.4383
1368925470481,68.5426
1368925530481,68.4741
1368925590481,68.5840
1368925650481,68.5105
1368925710481,68.5769
1368925770481,68.5326
1368925830481,68.5403
1368925890481,68.5720
1368925950481,68.4334
1368926010481,68.4891
1368926070481,68.7321
1368926130481,68.4774
1368926190481,68.6258
1368926250481,68.6239
1368926310481,68.4212
1368926370481,68.8175
1368926430481,68.4946
1368926490481,68.5509
1368926550481,68.6474
1368926610481,68.7512
1368926670481,68.6934
1368926730481,68.7664
1368926790481,68.5348
1368926850481,68.5277
1368926910481,68.6014
1368926970481,68.8140
1368927030481,68.5139
1368927090481,68.4757
1368927150481,68.7302
1368927210481,68.7084
1368927270481,68.8398
1368927330481,68.6409
1368927390481,68.7206
1368927450481,68.6607
1368927510481,68.5781
1368927570481,68.5242
1368927630481,68.4787
1368927690481,68.6118
1368927750481,68.7118
1368927810481,68.5278
1368927870481,68.7086
1368927930481,68.9391
1368927990481,68.8250
1368928050481,68.6218
1368928110481,68.5264
1368928170481,68.8946
1368928230481,68.8405
1368928290481,68.7993
1368928350481,68.9128
1368928410481,68.8333
1368928470481,68.8458
1368928530481,68.7619
1368928590481,68.7828
1368928650481,68.5835
1368928710481,68.9081
1368928770481,68.8738
1368928830492,68.7379
1368928890492,68.6591
1368928950492,68.9301
1368929010492,68.7371
1368929070492,68.8862
1368929130492,68.8218
1368929190492,68.7415
1368929250492,68.8991
1368929310492,68.7799
1368929370492,68.8767
1368929430492,68.8258
1368929490492,68.7268
1368929550492,68.8770
1368929610492,68.8346
1368929670492,68.9442
1368929730492,68.8346
1368929790492,68.7732
1368929850492,68.8192
1368929910492,68.8883
1368929970492,68.9418
1368930030492,68.6749
1368930090492,68.9966
1368930150492,68.8293
1368930210492,68.9367
1368930270492,68.6352
1368930330492,68.8458
1368930390492,68.9178
1368930450492,68.7405
1368930510492,68.9566
1368930570492,68.7561
1368930630492,68.8619
1368930690492,68.8696
1368930750492,68.9469
1368930810492,68.8869
1368930870492,68.6763
1368930930492,68.6889
1368930990492,68.7597
1368931050492,68.8334
1368931110492,68.6712
1368931170492,68.5515
1368931230492,68.6742
1368931290492,68.7086
1368931350492,68.8854
1368931410492,69.0063
1368931470492,68.8398
1368931530492,68.9321
1368931590492,68.9731
1368931650492,68.9295
1368931710492,68.8467
1368931770492,68.8107
1368931830492,68.8132
1368931890492,68.6447
1368931950492,68.6431
1368932010492,68.9221
1368932070492,68.9237
1368932130492,68.7393
1368932190492,69.0046
1368932250492,68.9397
1368932310492,68.8694
1368932370492,68.7435
1368932430502,69.0401
1368932490502,68.8889
1368932550502,69.0692
1368932610502,69.0180
1368932670502,69.1443
1368932730502,68.9532
1368932790502,69.1899
1368932850502,68.9560
1368932910502,68.9995
1368932970502,69.0359
1368933030502,68.8909
1368933090502,69.0397
1368933150502,69.1551
1368933210502,68.9282
1368933270502,69.1984
1368933330502,69.3963
1368933390502,68.9481
1368933450502,69.1446
1368933510502,69.0654
1368933570502,69.1657
1368933630502,69.0772
1368933690502,69.3909
1368933750502,69.3565
1368933810502,69.0746
1368933870502,69.0604
1368933930502,69.2487
1368933990502,69.0551
1368934050502,69.1613
1368934110502,69.0219
1368934170502,69.1342
1368934230502,69.1214
1368934290502,69.1075
1368934350502,69.1235
1368934410502,69.2318
1368934470502,69.0688
1368934530502,69.3193
1368934590502,69.0991
1368934650502,69.0585
1368934710502,69.1816
1368934770502,69.1589
1368934830502,69.1866
1368934890502,68.9352
1368934950502,69.4686
1368935010502,69.1586
1368935070502,69.1193
1368935130502,69.1694
1368935190502,69.1303
1368935250502,69.2355
1368935310502,69.3414
1368935370502,69.4049
1368935430502,69.0572
1368935490502,69.3131
1368935550502,69.3330
1368935610502,69.3355
1368935670502,69.3442
1368935730502,69.2873
1368935790502,69.3969
1368935850502,69.3855
1368935910502,69.2931
1368935970502,69.4198
1368936030512,69.2780
1368936090512,69.3072
1368936150512,69.2933
1368936210512,69.5076
1368936270512,69.4574
1368936330512,69.2663
1368936390512,69.0599
1368936450512,69.4278
1368936510512,69.3259
1368936570512,69.3849
1368936630512,69.2406
1368936690512,69.0119
1368936750512,69.3701
1368936810512,69.2117
1368936870512,69.3164
1368936930512,69.2896
1368936990512,69.4623
1368937050512,69.3000
1368937110512,69.2838
1368937170512,69.3786
1368937230512,69.1400
1368937290512,69.3220
1368937350512,69.3058
1368937410512,69.3254
1368937470512,69.1632
1368937530512,69.4910
1368937590512,69.3104
1368937650512,69.1341
1368937710512,69.3347
1368937770512,69.4739
1368937830512,69.5509
1368937890512,69.3491
1368937950512,69.5025
1368938010512,69.4015
1368938070512,69.4788
1368938130512,69.3329
1368938190512,69.3889
1368938250512,69.1968
1368938310512,69.2326
1368938370512,69.2934
1368938430512,69.1865
1368938490512,69.0861
1368938550512,69.4153
1368938610512,69.3615
1368938670512,69.3649
1368938730512,69.2677
1368938790512,69.2572
1368938850512,69.3143
1368938910512,69.2523
1368938970512,69.2388
1368939030512,69.2452
1368939090512,69.5019
1368939150512,69.4022
1368939210512,69.1775
1368939270512,69.3733
1368939330512,69.1916
1368939390512,69.1868
1368939450512,69.1512
1368939510512,69.1483
1368939570512,69.3356
1368939630522,69.3155
1368939690522,69.5137
1368939750522,69.1870
1368939810522,69.1993
1368939870522,69.2513
1368939930522,69.2364
1368939990522,69.3860
1368940050522,69.1201
1368940110522,69.2492
1368940170522,69.3321
1368940230522,69.2445
1368940290522,69.2181
1368940350522,69.1699
1368940410522,69.1375
1368940470522,69.4780
1368940530522,69.3909
1368940590522,69.3521
1368940650522,69.4647
1368940710522,69.4150
1368940770522,69.3559
1368940830522,69.4563
1368940890522,69.3537
1368940950522,69.4798
1368941010522,69.5458
1368941070522,69.4652
1368941130522,69.5265
1368941190522,69.4255
1368941250522,69.5052
1368941310522,69.5157
1368941370522,69.5012
1368941430522,69.4816
1368941490522,69.4596
1368941550522,69.6596
1368941610522,69.7155
1368941670522,69.4187
1368941730522,69.6305
1368941790522,69.6411
1368941850522,69.4281
1368941910522,69.5512
1368941970522,69.2999
1368942030522,69.4359
1368942090522,69.3706
1368942150522,69.5354
1368942210522,69.5415
1368942270522,69.5250
1368942330522,69.3992
1368942390522,69.5995
1368942450522,69.3022
1368942510522,69.3372
1368942570522,69.2499
1368942630522,69.2946
1368942690522,69.5690
1368942750522,69.4866
1368942810522,69.5566
1368942870522,69.6654
1368942930522,69.3429
1368942990522,69.3574
1368943050522,69.5445
1368943110522,69.4091
1368943170522,69.4678
1368943230531,69.6113
1368943290531,69.5222
1368943350531,69.5202
1368943410531,69.5060
1368943470531,69.4986
1368943530531,69.6339
1368943590531,69.5665
1368943650531,69.6934
1368943710531,69.4910
1368943770531,69.7860
1368943830531,69.5863
1368943890531,69.5918
1368943950531,69.6661
1368944010531,69.7468
1368944070531,69.4962
1368944130531,69.4714
1368944190531,69.6745
1368944250531,69.5259
1368944310531,69.6835
1368944370531,69.7621
1368944430531,69.7721
1368944490531,69.5467
1368944550531,69.5232
1368944610531,69.6310
1368944670531,69.8156
1368944730531,69.7791
1368944790531,69.4880
1368944850531,69.6166
1368944910531,69.6349
1368944970531,69.6849
1368945030531,69.6970
1368945090531,69.7036
1368945150531,69.6335
1368945210531,69.5458
1368945270531,69.6785
1368945330531,69.7403
1368945390531,69.5987
1368945450531,69.5743
1368945510531,69.6189
1368945570531,69.5987
1368945630531,69.7789
1368945690531,69.5424
1368945750531,69.7569
1368945810531,69.6392
1368945870531,69.7462
1368945930531,69.5668
1368945990531,69.3923
1368946050531,69.5039
1368946110531,69.6311
1368946170531,69.5004
1368946230531,69.6796
1368946290531,69.5481
1368946350531,69.6736
1368946410531,69.5286
1368946470531,69.7895
1368946530531,69.5994
1368946590531,69.7395
1368946650531,69.6576
1368946710531,69.6707
1368946770531,69.6504
1368946830541,69.7610
1368946890541,69.6260
1368946950541,69.6766
1368947010541,69.3934
1368947070541,69.5259
1368947130541,69.6745
1368947190541,69.6119
1368947250541,69.5018
1368947310541,69.4870
1368947370541,69.7089
1368947430541,69.6188
1368947490541,69.5907
1368947550541,69.6778
1368947610541,69.4219
1368947670541,69.6847
1368947730541,69.4406
1368947790541,69.5988
1368947850541,69.5258
1368947910541,69.6337
1368947970541,69.3362
1368948030541,69.6299
1368948090541,69.4308
1368948150541,69.5414
1368948210541,69.3301
1368948270541,69.4495
1368948330541,69.5108
1368948390541,69.4495
1368948450541,69.4804
1368948510541,69.5221
1368948570541,69.1890
1368948630541,69.4094
1368948690541,69.3159
1368948750541,69.7604
1368948810541,69.4692
1368948870541,69.3387
1368948930541,69.5275
1368948990541,69.4697
1368949050541,69.3288
1368949110541,69.7314
1368949170541,69.4536
1368949230541,69.7064
1368949290541,69.4790
1368949350541,69.4624
1368949410541,69.3979
1368949470541,69.6687
1368949530541,69.4540
1368949590541,69.5746
1368949650541,69.7136
1368949710541,69.6122
1368949770541,69.5162
1368949830541,69.6238
1368949890541,69.7576
1368949950541,69.5707
1368950010541,69.5971
1368950070541,69.6457
1368950130541,69.5606
1368950190541,69.7576
1368950250541,69.7135
1368950310541,69.8076
1368950370541,69.8158
1368950430551,69.7956
1368950490551,69.7362
1368950550551,69.7546
1368950610551,69.5331
1368950670551,69.6168
1368950730551,69.7780
1368950790551,69.6820
1368950850551,69.7115
1368950910551,69.8632
1368950970551,69.5534
1368951030551,69.6893
1368951090551,69.7000
1368951150551,69.7274
1368951210551,69.5426
1368951270551,69.8072
1368951330551,69.6541
1368951390551,69.5828
1368951450551,69.6927
1368951510551,69.5969
1368951570551,69.5073
1368951630551,69.8459
1368951690551,69.8157
1368951750551,69.6513
1368951810551,69.7281
1368951870551,69.6085
1368951930551,69.6378
1368951990551,69.7032
1368952050551,69.9346
1368952110551,69.8022
1368952170551,69.5905
1368952230551,69.6763
1368952290551,69.9075
1368952350551,69.8090
1368952410551,69.7059
1368952470551,69.7550
1368952530551,69.8551
1368952590551,69.6857
1368952650551,69.7848
1368952710551,69.9416
1368952770551,69.7718
1368952830551,69.7994
1368952890551,69.9434
1368952950551,69.8088
1368953010551,69.7167
1368953070551,69.8000
1368953130551,69.8091
1368953190551,69.7836
1368953250551,69.7790
1368953310551,69.9787
1368953370551,69.6066
1368953430551,69.8718
1368953490551,69.6184
1368953550551,69.5639
1368953610551,69.7271
1368953670551,69.7883
1368953730551,69.8812
1368953790551,69.7298
1368953850551,69.8188
1368953910551,69.6906
1368953970551,69.8146
1368954030560,69.7138
1368954090560,69.5907
1368954150560,69.7279
1368954210560,69.7317
1368954270560,69.7343
1368954330560,69.8265
1368954390560,69.8081
1368954450560,69.8141
1368954510560,69.9424
1368954570560,70.5628
1368954630560,70.0096
1368954690560,69.7677
1368954750560,69.9333
1368954810560,69.9402
1368954870560,70.0543
1368954930560,70.0065
1368954990560,69.8835
1368955050560,70.0491
1368955110560,70.1540
1368955170560,70.0040
1368955230560,70.0535
1368955290560,69.9730
1368955350560,69.9002
1368955410560,70.1726
1368955470560,70.0499
1368955530560,70.0920
1368955590560,69.9740
1368955650560,70.1394
1368955710560,70.0116
1368955770560,70.1622
1368955830560,70.4495
1368955890560,70.0050
1368955950560,70.0517
1368956010560,69.9442
1368956070560,69.9070
1368956130560,70.1610
1368956190560,70.1012
1368956250560,69.9310
1368956310560,69.9991
1368956370560,70.0303
1368956430560,70.0571
1368956490560,69.9289
1368956550560,69.9697
1368956610560,69.9746
1368956670560,70.2398
1368956730560,70.0428
1368956790560,70.2850
1368956850560,70.1661
1368956910560,70.2521
1368956970560,70.1705
1368957030560,70.0845
1368957090560,70.1686
1368957150560,70.1692
1368957210560,70.2785
1368957270560,70.2701
1368957330560,70.2843
1368957390560,70.3407
1368957450560,70.3749
1368957510560,70.3970
1368957570560,70.3877
1368957630569,70.1948
1368957690569,70.2296
1368957750569,70.1735
1368957810569,70.2672
1368957870569,70.1528
1368957930569,70.2535
1368957990569,70.3166
1368958050569,70.1156
1368958110569,70.3227
1368958170569,70.1136
1368958230570,70.0213
1368958290570,70.4494
1368958350570,70.1795
1368958410570,70.0153
1368958470569,70.0600
1368958530569,70.0767
1368958590569,70.0176
1368958650569,69.9719
1368958710569,69.8269
1368958770569,69.9475
1368958830569,69.9512
1368958890569,71.7700
1368958950569,69.8492
1368959010569,70.0573
1368959070569,70.0624
1368959130569,70.1402
1368959190569,70.0211
1368959250569,70.0244
1368959310569,69.9271
1368959370569,70.0094
1368959430569,70.1379
1368959490569,69.9729
1368959550570,69.8133
1368959610570,70.1957
1368959670570,70.0107
1368959730570,69.9768
1368959790569,69.7867
1368959850569,70.0357
1368959910569,70.1117
1368959970569,70.0638
1368960030569,69.9367
1368960090569,69.9187
1368960150569,69.9337
1368960210569,69.8972
1368960270569,69.9137
1368960330569,69.9418
1368960390569,69.8524
1368960450569,69.9589
1368960510569,69.7812
1368960570569,69.8050
1368960630569,69.8005
1368960690569,69.7988
1368960750569,69.8794
1368960810569,69.7150
1368960870569,70.0252
1368960930570,69.8276
1368960990570,69.8213
1368961050570,69.8328
1368961110570,69.7090
1368961170569,69.8068
1368961230579,69.8751
1368961290579,69.7020
1368961350579,69.5222
1368961410579,69.9124
1368961470579,69.9294
1368961530579,69.9109
1368961590579,69.8466
1368961650579,69.8323
1368961710579,69.7554
1368961770579,69.9059
1368961830579,69.9088
1368961890579,69.9715
1368961950579,69.9129
1368962010579,69.7974
1368962070579,70.0004
1368962130579,69.9907
1368962190579,69.9710
1368962250579,69.8998
1368962310579,69.8906
1368962370579,69.7731
1368962430579,69.9072
1368962490579,70.0526
1368962550579,69.9125
1368962610579,69.9517
1368962670579,69.9095
1368962730579,69.9062
1368962790579,69.9949
1368962850579,69.9215
1368962910579,69.8806
1368962970579,69.9952
1368963030579,69.9216
1368963090579,69.8387
1368963150579,70.0998
1368963210579,70.0082
1368963270579,69.9384
1368963330579,70.0485
1368963390579,69.9642
1368963450579,69.9717
1368963510579,69.9266
1368963570579,69.9473
1368963630579,69.9878
1368963690579,70.2638
1368963750579,70.0363
1368963810579,70.1378
1368963870579,69.8660
1368963930579,70.0881
1368963990579,70.2375
1368964050579,70.0376
1368964110579,70.0846
1368964170579,70.0829
1368964230579,70.1169
1368964290579,69.9258
1368964350579,69.8379
1368964410579,70.1259
1368964470579,70.0126
1368964530579,69.8766
1368964590579,70.0140
1368964650579,70.0275
1368964710579,69.8893
1368964770579,70.1860
1368964830588,69.8110
1368964890588,70.0227
1368964950588,70.1117
1368965010588,69.9058
1368965070588,69.9875
1368965130588,70.0056
1368965190588,70.0525
1368965250588,69.7919
1368965310588,69.9500
1368965370588,69.9977
1368965430588,69.8457
1368965490588,69.9939
1368965550588,69.8176
1368965610588,69.9386
1368965670588,69.9593
1368965730588,70.0183
1368965790588,70.0061
1368965850588,70.0337
1368965910588,69.9204
1368965970588,70.0030
1368966030588,70.5200
1368966090588,70.0439
1368966150588,70.0348
1368966210588,70.0494
1368966270588,70.1126
1368966330588,70.1769
1368966390588,70.1871
1368966450588,70.0272
1368966510588,70.1555
1368966570588,70.1185
1368966630588,70.3414
1368966690588,70.1220
1368966750588,70.1382
1368966810588,69.9830
1368966870588,70.1096
1368966930588,70.1687
1368966990588,70.0820
1368967050588,70.2781
1368967110588,70.2535
1368967170588,70.4341
1368967230588,70.4113
1368967290588,70.1479
1368967350588,70.2174
1368967410588,70.3560
1368967470588,70.2142
1368967530588,70.2809
1368967590588,70.1572
1368967650588,70.3073
1368967710588,70.2928
1368967770588,70.3444
1368967830588,70.2421
1368967890588,70.1934
1368967950588,70.2830
1368968010588,70.2125
1368968070588,70.3290
1368968130588,70.0091
1368968190588,70.1863
1368968250588,69.9838
1368968310588,70.1524
1368968370588,70.0176
1368968430598,70.0801
1368968490598,70.0313
1368968550598,69.9593
1368968610598,69.9538
1368968670598,70.1003
1368968730598,70.1292
1368968790598,70.0711
1368968850598,70.0503
1368968910598,70.1494
1368968970598,70.0153
1368969030598,70.1120
1368969090598,70.0405
1368969150598,70.1884
1368969210598,70.0527
1368969270598,69.9345
1368969330598,69.8672
1368969390598,70.0778
1368969450598,70.0664
1368969510598,70.0423
1368969570598,70.1010
1368969630598,70.1779
1368969690598,70.1667
1368969750598,70.1173
1368969810598,70.2363
1368970950598,70.4126
1368971010598,70.6126
1368971070598,70.0655
1368971130598,70.2730
1368971190598,70.1989
1368971250598,70.4579
1368971310598,70.4236
1368971370598,70.3563
1368971430598,70.4117
1368971490598,70.4220
1368971550598,70.3283
1368971610598,70.5439
1368971670598,70.5061
1368971730598,70.3537
1368971790598,70.3778
1368971850598,70.2968
1368971910598,70.4836
1368971970598,70.5728
1368972030607,70.4729
1368972090607,70.3341
1368972150607,70.4193
1368972210607,70.3485
1368972270607,70.4029
1368972330607,70.4967
1368972390607,70.4472
1368972450607,70.5663
1368972510607,70.4510
1368972570607,70.4016
1368972630607,70.3954
1368972690607,70.4856
1368972750607,70.5155
1368972810607,70.3910
1368972870607,70.4963
1368972930607,70.3806
1368972990607,70.4620
1368973050607,70.3589
1368973110607,70.2922
1368973170607,70.4117
1368973230607,70.3484
1368973290607,70.3463
1368973350607,70.3648
1368973410607,70.4136
1368973470607,70.4548
1368973530607,70.3919
1368973590607,70.4633
1368973650607,70.4036
1368973710607,70.5381
1368973770607,70.6787
1368973830607,70.4457
1368973890607,70.4033
1368973950607,70.5663
1368974010607,70.7011
1368974070607,70.5618
1368974130607,70.7115
1368974190607,70.5814
1368974250607,70.7343
1368974310607,70.6383
1368974370607,70.6412
1368974430607,70.5948
1368974490607,70.6769
1368974550607,70.5474
1368974610607,70.6655
1368974670607,70.5871
1368974730607,70.6391
1368974790607,70.5734
1368974850607,70.7524
1368974910607,70.4921
1368974970607,70.7101
1368975030607,70.8065
1368975090607,70.6536
1368975150607,70.8745
1368975210607,70.6114
1368975270607,70.6646
1368975330607,70.7459
1368975390607,70.8004
1368975450607,70.7972
1368975510607,70.6038
1368975570607,70.6445
1368975630617,70.7574
1368975690617,70.9421
1368975750617,70.7704
1368975810617,70.7220
1368975870617,70.6435
1368975930617,70.6947
1368975990617,70.6061
1368976050617,70.7229
1368976110617,70.7536
1368976170617,70.6836
1368976230617,70.6499
1368976290617,70.8834
1368976350617,70.8051
1368976410617,70.8421
1368976470617,70.8293
1368976530617,71.0349
1368976590617,70.9665
1368976650617,71.0462
1368976710617,71.0024
1368976770617,70.8701
1368976830617,70.8617
1368976890617,70.7193
1368976950617,70.8150
1368977010617,70.8619
1368977070617,70.7236
1368977130617,70.8198
1368977190617,70.7142
1368977250617,70.6429
1368977310617,70.6662
1368977370617,70.6255
1368977430617,70.6587
1368977490617,70.6964
1368977550617,70.6095
1368977610617,70.9319
1368977670617,70.8100
1368977730617,70.8760
1368977790617,70.9878
1368977850617,70.9244
1368977910617,70.8999
1368977970617,70.9455
1368978030617,70.7385
1368978090617,70.7707
1368978150617,70.9539
1368978210617,70.7808
1368978270617,70.9321
1368978330617,70.6926
1368978390617,70.8223
1368978450617,71.1314
1368978510617,70.9427
1368978570617,70.6813
1368978630617,70.6325
1368978690617,70.8685
1368978750617,70.7926
1368978810617,70.9402
1368978870617,70.7882
1368978930617,70.6719
1368978990617,71.0417
1368979050617,70.8433
1368979110617,70.7633
1368979170617,70.9633
1368979230626,71.0271
1368979290626,71.0015
1368979350626,70.9249
1368979410626,70.7534
1368979470626,70.8972
1368979530626,71.0182
1368979590626,70.8813
1368979650626,70.7577
1368979710626,70.7255
1368979770626,70.7164
1368979830626,70.6389
1368979890626,70.5794
1368979950626,70.3785
1368980010626,70.4597
1368980070626,70.4456
1368980130626,70.4846
1368980190626,70.4455
1368980250626,70.5728
1368980310626,70.6001
1368980370626,70.4898
1368980430626,70.3933
1368980490626,70.4342
1368980550626,70.4855
1368980610626,70.4806
1368980670626,70.4301
1368980730626,70.3579
1368980790626,70.2509
1368980850626,70.3351
1368980910626,70.3955
1368980970626,70.3146
1368981030626,70.5119
1368981090626,70.4553
1368981150626,70.3343
1368981210626,70.2892
1368981270626,70.2617
1368981330626,70.3366
1368981390626,70.1882
1368981450626,70.2918
1368981510626,70.3031
1368981570626,70.2915
1368981630626,70.3294
1368981690626,70.4055
1368981750626,70.2172
1368981810626,70.6083
1368981870626,70.2857
1368981930626,70.4904
1368981990626,70.2949
1368982050626,70.4871
1368982110626,70.4236
1368982170626,70.5916
1368982230626,70.3468
1368982290626,70.1994
1368982350626,70.2904
1368982410626,70.1853
1368982470626,70.2524
1368982530626,70.2614
1368982590626,70.0319
1368982650626,70.1763
1368982710626,70.1057
1368982770626,69.9094
1368982830636,70.1459
1368982890636,70.0615
1368982950636,70.1271
1368983010636,69.9177
1368983070636,69.9146
1368983130636,70.0053
1368983190636,69.9534
1368983250636,70.0050
1368983310636,69.8959
1368983370636,69.9171
1368983430636,69.9448
1368983490636,70.0029
1368983550636,69.8631
1368983610636,69.8415
1368983670636,69.9971
1368983730636,70.2172
1368983790636,70.0570
1368983850636,70.0124
1368983910636,69.8882
1368983970636,69.8000
1368984030636,69.8022
1368984090636,69.9324
1368984150636,69.7731
1368984210636,69.8046
1368984270636,69.8338
1368984330636,69.8111
1368984390636,69.9602
1368984450636,69.8900
1368984510636,69.9561
1368984570636,69.9868
1368984630636,69.8936
1368984690636,70.0485
1368984750636,69.8284
1368984810636,70.0049
1368984870636,69.9615
1368984930636,69.9432
1368984990636,70.0389
1368985050636,70.0298
1368985110636,69.7832
1368985170636,70.0824
1368985230636,69.7851
1368985290636,70.1210
1368985350636,70.0028
1368985410636,69.8679
1368985470636,69.7833
1368985530636,69.9606
1368985590636,70.0251
1368985650636,69.8062
1368985710636,69.8627
1368985770636,70.0209
1368985830636,70.2041
1368985890636,69.9605
1368985950636,70.0757
1368986010636,69.9350
1368986070636,70.1276
1368986130636,70.0887
1368986190636,70.0863
1368986250636,69.9788
1368986310636,70.1368
1368986370636,69.9958
1368986430647,70.1283
1368986490647,69.9708
1368986550647,70.2087
1368986610647,70.1090
1368986670647,70.1346
1368986730647,70.1667
1368986790647,70.2913
1368986850647,70.3380
1368986910646,70.3615
1368986970646,70.2728
1368987030646,70.3118
1368987090646,70.3795
1368987150646,70.3348
1368987210646,70.2927
1368987270646,70.4171
1368987330646,70.6178
1368987390646,70.5963
1368987450647,70.6863
1368987510647,70.6313
1368987570646,70.4200
1368987630646,70.4591
1368987690646,70.7906
1368987750646,70.6723
1368987810647,70.6253
1368987870647,70.7408
1368987930647,70.7459
1368987990647,70.6643
1368988050647,70.7647
1368988110647,70.6685
1368988170647,70.4459
1368988230647,70.3536
1368988290646,70.7100
1368988350646,70.7232
1368988410646,70.7427
1368988470646,70.5567
1368988530646,70.8148
1368988590646,70.6323
1368988650646,70.6116
1368988710646,70.7510
1368988770646,70.8677
1368988830647,70.5566
1368988890647,70.5548
1368988950646,70.9431
1368989010646,70.3536
1368989070646,70.4382
1368989130647,70.5978
1368989190647,70.6672
1368989250647,70.3606
1368989310647,70.5088
1368989370647,70.4053
1368989430647,70.1496
1368989490647,70.0162
1368989550647,70.3290
1368989610646,70.2620
1368989670646,70.0140
1368989730646,70.2191
1368989790646,69.9828
1368989850646,69.9850
1368989910646,70.2811
1368989970646,70.2685
1368990030657,70.0678
1368990090657,69.9218
1368990150657,70.0478
1368990210657,70.1754
1368990270657,70.1329
1368990330657,70.0425
1368990390657,70.0617
1368990450657,70.0137
1368990510657,70.1241
1368990570657,70.0669
1368990630657,70.0299
1368990690657,70.0586
1368990750657,70.0616
1368990810657,70.2017
1368990870657,70.0173
1368990930657,70.0933
1368990990657,70.0544
1368991050657,70.0508
1368991110657,70.0589
1368991170657,69.9304
1368991230657,70.1429
1368991290657,70.0008
1368991350657,69.9515
1368991410657,70.1151
1368991470657,69.9367
1368991530657,69.8384
1368991590657,70.0148
1368991650657,70.2476
1368991710657,69.9801
1368991770657,70.0209
1368991830657,70.0788
1368991890657,70.0064
1368991950657,70.1894
1368992010657,69.9593
1368992070657,70.3203
1368992130657,70.1078
1368992190657,69.8700
1368992250657,70.1891
1368992310657,70.1356
1368992370657,70.1615
1368992430657,70.1497
1368992490657,70.1431
1368992550657,70.1650
1368992610657,70.1508
1368992670657,70.1227
1368992730657,70.2264
1368992790657,70.2519
1368992850657,70.2409
1368992910657,70.1225
1368992970657,70.3895
1368993030657,70.3351
1368993090657,70.3157
1368993150657,70.3990
1368993210657,70.3933
1368993270657,70.3565
1368993330657,70.5490
1368993390657,70.4274
1368993450657,70.6608
1368993510657,70.3368
1368993570657,70.5088
1368993630668,70.4269
1368993690668,70.5610
1368993750668,70.5140
1368993810668,70.4196
1368993870668,70.6424
1368993930668,70.5325
1368993990668,70.6551
1368994050668,70.5973
1368994110668,70.5098
1368994170668,70.6610
1368994230668,70.7956
1368994290668,70.6189
1368994350668,70.7043
1368994410668,70.7375
1368994470668,70.6437
1368994530668,70.6005
1368994590668,70.5918
1368994650668,70.8332
1368994710668,70.4497
1368994770668,70.8289
1368994830668,70.8353
1368994890668,70.8914
1368994950668,70.8514
1368995010668,70.8924
1368995070668,71.1807
1368995130668,71.0199
1368995190668,71.1074
1368995250668,71.0108
1368995310668,71.1273
1368995370668,71.0940
1368995430668,70.9136
1368995490668,71.1482
1368995550668,70.7924
1368995610668,71.2441
1368995670668,70.9247
1368995730668,71.2912
1368995790668,71.0414
1368995850668,71.1532
1368995910668,71.0678
1368995970668,71.2339
1368996030668,71.0369
1368996090668,70.9720
1368996150668,71.1953
1368996210668,70.9130
1368996270668,71.1731
1368996330668,71.3402
1368996390668,71.0649
1368996450668,70.9947
1368996510668,70.9966
1368996570668,70.8960
1368996630668,71.0408
1368996690668,71.0178
1368996750668,71.0132
1368996810668,71.0260
1368996870668,71.1202
1368996930668,70.9680
1368996990668,70.8075
1368997050668,71.0764
1368997110668,71.2178
1368997170668,70.9513
1368997230679,71.0135
1368997290679,71.0519
1368997350679,70.9689
1368997410679,71.0426
1368997470679,70.9899
1368997530679,71.1000
1368997590679,71.0498
1368997650679,71.0881
1368997710679,71.0771
1368997770679,71.0301
1368997830679,71.1019
1368997890679,71.3111
1368997950679,71.1537
1368998010679,71.0695
1368998070679,71.2163
1368998130679,71.2751
1368998190679,71.1015
1368998250679,71.0949
1368998310679,71.3090
1368998370679,71.0794
1368998430679,71.1758
1368998490679,71.2566
1368998550679,71.2647
1368998610679,71.2178
1368998670679,71.1243
1368998730679,71.0667
1368998790679,71.2390
1368998850679,71.2685
1368998910679,71.2533
1368998970679,71.0293
1368999030679,71.3094
1368999090679,71.1034
1368999150679,71.4096
1368999210679,71.2512
1368999270679,71.1063
1368999330679,71.1409
1368999390679,71.0050
1368999450679,71.2284
1368999510679,71.1742
1368999570679,70.9407
1368999630679,71.1994
1368999690679,71.0595
1368999750679,71.1528
1368999810679,71.1125
1368999870679,71.0055
1368999930679,71.1333
1368999990679,71.1434
1369000050679,71.1711
1369000110679,71.1504
1369000170679,70.9939
1369000230679,71.0084
1369000290679,71.1687
1369000350679,71.0704
1369000410679,71.2014
1369000470679,71.0085
1369000530679,71.1334
1369000590679,71.2777
1369000650679,71.3024
1369000710679,71.2226
1369000770679,71.3397
1369000830690,71.5172
1369000890690,71.1368
1369000950690,71.3428
1369001010690,71.1096
1369001070690,71.3357
1369001130690,71.3822
1369001190690,71.4616
1369001250690,71.1507
1369001310690,71.1995
1369001370690,71.3012
1369001430690,71.2202
1369001490690,71.2254
1369001550690,71.2600
1369001610690,71.2067
1369001670690,71.0868
1369001730690,71.2719
1369001790690,71.3726
1369001850690,71.3264
1369001910690,71.3588
1369001970690,71.2847
1369002030690,71.3197
1369002090690,71.5401
1369002150690,71.4680
1369002210690,71.5758
1369002270690,71.3933
1369002330690,71.4027
1369002390690,71.4325
1369002450690,71.6168
1369002510690,71.5658
1369002570690,71.4461
1369002630690,71.2736
1369002690690,71.3964
1369002750690,71.3460
1369002810690,71.0218
1369002870690,71.1440
1369002930690,71.1958
1369002990690,71.3765
1369003050690,71.2172
1369003110690,71.2760
1369003170690,71.0546
1369003230690,71.2110
1369003290690,71.0187
1369003350690,70.9856
1369003410690,71.0469
1369003470690,71.0604
1369003530690,70.7411
1369003590690,70.8249
1369003650690,70.8930
1369003710690,71.0658
1369003770690,70.9778
1369003830690,70.8804
1369003890690,70.8975
1369003950690,70.8948
1369004010690,70.9351
1369004070690,71.0675
1369004130690,71.0176
1369004190690,71.0240
1369004250690,70.9318
1369004310690,71.0020
1369004370690,71.0115
1369004430702,70.7937
1369004490702,71.1200
1369004550702,70.9408
1369004610702,70.9958
1369004670702,71.1714
1369004730702,70.7319
1369004790702,71.0008
1369004850702,70.8952
1369004910702,71.0999
1369004970702,71.1814
1369005030702,70.8544
1369005090702,70.8636
1369005150702,70.9043
1369005210702,70.9719
1369005270702,71.0015
1369005330702,71.1426
1369005390702,71.1911
1369005450702,71.0629
1369005510702,70.9816
1369005570702,70.8119
1369005630702,70.8642
1369005690702,71.0664
1369005750702,70.8529
1369005810702,71.0190
1369005870702,70.9490
1369005930702,70.8855
1369005990702,70.7246
1369006050702,70.7962
1369006110702,70.7648
1369006170702,70.7295
1369006230702,70.8943
1369006290702,70.7554
1369006350702,70.8475
1369006410702,70.7661
1369006470702,70.7860
1369006530702,70.7616
1369006590702,70.6504
1369006650702,70.8928
1369006710702,70.9290
1369006770702,70.9237
1369006830702,70.9116
1369006890702,70.8637
1369006950702,70.8904
1369007010702,70.8231
1369007070702,70.8077
1369007130702,70.6714
1369007190702,70.8512
1369007250702,70.7572
1369007310702,70.8304
1369007370702,70.8169
1369007430702,70.7512
1369007490702,70.9103
1369007550702,70.7875
1369007610702,70.8011
1369007670702,70.9958
1369007730702,70.7892
1369007790702,70.9625
1369007850702,70.7956
1369007910702,70.6460
1369007970702,70.8772