1369008030713,70.7189
1369008090713,70.7548
1369008150713,70.9364
1369008210713,70.8535
1369008270713,70.7459
1369008330713,70.9291
1369008390713,70.8977
1369008450713,70.9851
1369008510713,71.1353
1369008570713,70.8704
1369008630713,70.8276
1369008690713,70.8615
1369008750713,70.7933
1369008810713,70.9066
1369008870713,70.9051
1369008930713,70.7136
1369008990713,70.8006
1369009050713,70.9334
1369009110713,70.8993
1369009170713,70.9397
1369009230713,70.8985
1369009290713,70.7732
1369009350713,70.8664
1369009410713,70.8547
1369009470713,70.6815
1369009530713,70.8652
1369009590713,70.6205
1369009650713,70.8280
1369009710713,70.9599
1369009770713,71.0338
1369009830713,70.8539
1369009890713,70.9871
1369009950713,70.8916
1369010010713,70.6740
1369010070713,70.8837
1369010130713,70.9242
1369010190713,70.9791
1369010250713,70.9639
1369010310713,70.8286
1369010370713,71.0351
1369010430713,70.9142
1369010490713,70.9152
1369010550713,70.8871
1369010610713,71.0115
1369010670713,70.9040
1369010730713,71.1423
1369010790713,70.9830
1369010850713,70.9432
1369010910713,71.0080
1369010970713,70.7826
1369011030713,70.7894
1369011090713,71.0253
1369011150713,70.9456
1369011210713,70.9046
1369011270713,70.7083
1369011330713,70.9671
1369011390713,70.8974
1369011450713,70.8949
1369011510713,70.9798
1369011570713,70.8582
1369011630724,71.0089
1369011690724,70.9987
1369011750724,70.9242
1369011810724,70.9618
1369011870724,70.8838
1369011930724,70.9445
1369011990724,70.8435
1369012050724,71.0196
1369012110724,70.9672
1369012170724,71.0119
1369012230724,70.7638
1369012290724,70.9014
1369012350724,70.9038
1369012410724,70.8304
1369012470724,70.9927
1369012530724,70.8111
1369012590724,70.9866
1369012650724,70.8929
1369012710724,70.8973
1369012770724,70.8369
1369012830724,70.9838
1369012890724,70.9281
1369012950724,70.7094
1369013010724,70.8217
1369013070724,70.9919
1369013130724,70.8827
1369013190724,70.8052
1369013250724,70.9918
1369013310724,70.6352
1369013370724,70.8896
1369013430724,70.9123
1369013490724,70.8018
1369013550724,70.9303
1369013610724,70.8505
1369013670724,70.8411
1369013730724,70.8509
1369013790724,70.8455
1369013850724,70.6687
1369013910724,70.7151
1369013970724,70.6350
1369014030724,70.6825
1369014090724,70.8423
1369014150724,70.6411
1369014210724,70.8691
1369014270724,70.5326
1369014330724,70.8965
1369014390724,70.7284
1369014450724,70.6897
1369014510724,70.7680
1369014570724,70.6425
1369014630724,70.7170
1369014690724,70.9114
1369014750724,70.7019
1369014810724,70.6097
1369014870724,70.7613
1369014930724,70.5024
1369014990724,70.7249
1369015050724,70.5975
1369015110724,70.7880
1369015170724,70.6746
1369015230735,70.7798
1369015290735,70.5543
1369015350735,70.7330
1369015410735,70.5364
1369015470735,70.4712
1369015530735,70.5829
1369015590735,70.6815
1369015650735,70.5412
1369015710735,70.7399
1369015770735,70.5984
1369015830735,70.6589
1369015890735,70.5777
1369015950735,70.7062
1369016010735,70.5931
1369016070735,70.8020
1369016130735,70.3429
1369016190735,70.6049
1369016250735,70.5386
1369016310735,70.5665
1369016370735,70.3780
1369016430735,70.5455
1369016490735,70.3924
1369016550735,70.4820
1369016610735,70.3463
1369016670735,70.5353
1369016730735,70.1174
1369016790735,70.4330
1369016850735,70.3306
1369016910735,70.2349
1369016970735,70.3753
1369017030735,70.3210
1369017090735,70.4432
1369017150735,70.4089
1369017210735,70.4226
1369017270735,70.3856
1369017330735,70.2965
1369017390735,70.3165
1369017450735,70.3276
1369017510735,70.2678
1369017570735,70.2683
1369017630735,70.3287
1369017690735,70.3074
1369017750735,70.0754
1369017810735,70.4121
1369017870735,70.0551
1369017930735,70.0687
1369017990735,70.3491
1369018050735,70.1984
1369018110735,70.3127
1369018170735,70.2771
1369018230735,70.2354
1369018290735,70.1918
1369018350735,70.2871
1369018410735,70.3835
1369018470735,70.3539
1369018530735,70.2008
1369018590735,70.2479
1369018650735,70.2016
1369018710735,70.1213
1369018770735,70.1904
1369018830746,70.0667
1369018890746,70.0993
1369018950746,70.2577
1369019010746,70.0625
1369019070746,70.1836
1369019130746,70.1157
1369019190746,70.1783
1369019250746,70.3292
1369019310746,70.2003
1369019370746,70.1981
1369019430746,70.2355
1369019490746,69.9830
1369019550746,70.2783
1369019610746,70.2201
1369019670746,70.3101
1369019730746,70.4034
1369019790746,70.1166
1369019850746,70.2047
1369019910746,70.2613
1369019970746,70.2318
1369020030746,70.3855
1369020090746,70.2132
1369020150746,70.3244
1369020210746,70.2414
1369020270746,70.1930
1369020330746,70.2462
1369020390746,70.2147
1369020450746,70.2738
1369020510746,70.2717
1369020570746,70.0427
1369020630746,70.1983
1369020690746,70.2823
1369020750746,70.2642
1369020810746,70.4315
1369020870746,70.2193
1369020930746,70.5185
1369020990746,70.3900
1369021050746,70.4538
1369021110746,70.4764
1369021170746,70.4789
1369021230746,70.3317
1369021290746,70.2510
1369021350746,70.3675
1369021410746,70.3360
1369021470746,70.4718
1369021530746,70.3757
1369021590746,70.4823
1369021650746,70.4982
1369021710746,70.4769
1369021770746,70.4074
1369021830746,70.6298
1369021890746,70.6045
1369021950746,70.3849
1369022010746,70.5097
1369022070746,70.4299
1369022130746,70.6599
1369022190746,70.5148
1369022250746,70.4261
1369022310746,70.3168
1369022370746,70.2713
1369022430756,70.2674
1369022490756,70.6261
1369022550756,70.4186
1369022610756,70.2083
1369022670756,70.5404
1369022730756,70.3594
1369022790756,70.3349
1369022850756,70.3861
1369022910756,70.3294
1369022970756,70.2746
1369023030756,70.4348
1369023090756,70.2598
1369023150756,70.4784
1369023210756,70.2594
1369023270756,70.3284
1369023330756,70.2157
1369023390756,70.3744
1369023450756,70.1849
1369023510756,70.2148
1369023570756,70.3215
1369023630756,70.2910
1369023690756,70.4527
1369023750756,70.4527
1369023810756,70.1264
1369023870756,70.2822
1369023930756,70.1946
1369023990756,70.1556
1369024050756,70.5275
1369024110756,70.0430
1369024170756,70.2570
1369024230756,70.3993
1369024290756,70.4045
1369024350756,70.3375
1369024410756,70.3983
1369024470756,70.2906
1369024530756,70.5283
1369024590756,70.3305
1369024650756,70.1727
1369024710756,70.3200
1369024770756,70.2582
1369024830756,70.3034
1369024890756,70.1926
1369024950756,70.3368
1369025010756,70.0370
1369025070756,70.1843
1369025130756,70.0477
1369025190756,70.2519
1369025250756,70.0341
1369025310756,70.2634
1369025370756,70.4290
1369025430756,70.3130
1369025490756,70.2117
1369025550756,70.1359
1369025610756,70.3437
1369025670756,70.1403
1369025730756,70.1893
1369025790756,70.0474
1369025850756,70.2323
1369025910756,70.1676
1369025970756,70.1214
1369026030766,70.1899
1369026090766,70.1969
1369026150766,70.0302
1369026210766,69.9469
1369026270766,69.9808
1369026330766,70.0245
1369026390766,70.1872
1369026450766,70.1614
1369026510766,69.8322
1369026570766,70.0219
1369026630766,70.0852
1369026690766,70.1099
1369026750766,70.1128
1369026810766,70.0584
1369026870766,69.9420
1369026930766,70.2564
1369026990766,70.1213
1369027050766,69.9957
1369027110766,70.1147
1369027170766,69.9565
1369027230766,70.0177
1369027290766,70.0312
1369027350766,69.8040
1369027410766,70.0429
1369027470766,70.0895
1369027530766,69.9509
1369027590766,70.0884
1369027650766,70.1899
1369027710766,70.0729
1369027770766,70.1979
1369027830766,70.3223
1369027890766,70.0369
1369027950766,70.0164
1369028010766,70.0724
1369028070766,70.0691
1369028130766,69.9440
1369028190766,70.1202
1369028250766,69.9806
1369028310766,69.8569
1369028370766,70.0973
1369028430766,69.9504
1369028490766,70.0167
1369028550766,70.0082
1369028610766,70.0693
1369028670766,70.1761
1369028730766,70.2703
1369028790766,70.0316
1369028850766,70.0828
1369028910766,70.0967
1369028970766,70.0191
1369029030766,70.2112
1369029090766,70.2120
1369029150766,70.1605
1369029210766,69.9946
1369029270766,70.1063
1369029330766,70.2229
1369029390766,70.3979
1369029450766,70.3551
1369029510766,70.3265
1369029570766,70.3435
1369029630776,70.3585
1369029690776,70.3910
1369029750776,70.2322
1369029810776,70.3715
1369029870776,70.2563
1369029930776,70.2252
1369029990776,70.2362
1369030050776,70.3534
1369030110776,70.2789
1369030170776,70.2666
1369030230776,70.5094
1369030290776,70.0836
1369030350776,70.3562
1369030410776,70.1840
1369030470776,70.2614
1369030530776,70.0834
1369030590776,70.3678
1369030650776,70.2181
1369030710776,70.3114
1369030770776,70.2971
1369030830776,70.2549
1369030890776,70.3353
1369030950776,70.2279
1369031010776,70.2960
1369031070776,70.2238
1369031130776,70.2566
1369031190776,70.3795
1369031250776,70.3733
1369031310776,70.3646
1369031370776,70.3011
1369031430776,70.4255
1369031490776,70.2579
1369031550776,70.1705
1369031610776,70.2253
1369031670776,70.2073
1369031730776,70.2428
1369031790776,70.1329
1369031850776,70.3344
1369031910776,70.3044
1369031970776,70.5426
1369032030776,70.3845
1369032090776,70.2577
1369032150776,70.3399
1369032210776,70.4668
1369032270776,70.3443
1369032330776,70.2984
1369032390776,70.4035
1369032450776,70.3692
1369032510776,70.5105
1369032570776,70.3419
1369032630776,70.7612
1369032690776,70.1808
1369032750776,70.4826
1369032810776,70.6598
1369032870776,70.3564
1369032930776,70.5206
1369032990776,70.5644
1369033050776,70.4936
1369033110776,70.6369
1369033170776,70.7490
1369033230786,70.5502
1369033290786,70.7153
1369033350786,70.5336
1369033410786,71.0075
1369033470786,70.7951
1369033530786,70.8158
1369033590786,70.8204
1369033650786,70.6566
1369033710786,70.7365
1369033770786,70.8487
1369033830786,70.7960
1369033890786,70.5532
1369033950786,70.5947
1369034010786,70.7294
1369034070786,70.5874
1369034130786,70.7676
1369034190786,70.6488
1369034250786,70.6520
1369034310786,70.5798
1369034370786,70.7076
1369034430786,70.6469
1369034490786,70.4232
1369034550786,70.5427
1369034610786,70.5256
1369034670786,70.3784
1369034730786,70.5873
1369034790786,70.6327
1369034850786,70.4761
1369034910786,70.6431
1369034970786,70.6187
1369035030786,70.6524
1369035090786,70.5209
1369035150786,70.6218
1369035210786,70.4183
1369035270786,70.4475
1369035330786,70.5236
1369035390786,70.4605
1369035450786,70.5261
1369035510786,70.5131
1369035570786,70.6300
1369035630786,70.4165
1369035690786,70.4518
1369035750786,70.3685
1369035810786,70.5731
1369035870786,70.5551
1369035930786,70.4387
1369035990786,70.4116
1369036050786,70.4639
1369036110786,70.5347
1369036170786,70.5360
1369036230786,70.4041
1369036290786,70.3993
1369036350786,70.4786
1369036410786,70.6801
1369036470786,70.5850
1369036530786,70.5996
1369036590786,70.5232
1369036650786,70.4503
1369036710786,70.4766
1369036770786,70.5908
1369036830796,70.3802
1369036890796,70.3968
1369036950796,70.4286
1369037010796,70.4590
1369037070796,70.4343
1369037130796,70.6102
1369037190796,70.3314
1369037250796,70.6208
1369037310796,70.5313
1369037370796,70.4174
1369037430796,70.4936
1369037490796,70.4763
1369037550796,70.5240
1369037610796,70.3135
1369037670796,70.3989
1369037730796,70.5124
1369037790796,70.5763
1369037850796,70.3287
1369037910796,70.4201
1369037970796,70.5040
1369038030796,70.3603
1369038090796,70.5435
1369038150796,70.4214
1369038210796,70.7802
1369038270796,70.4673
1369038330796,70.4601
1369038390796,70.4145
1369038450796,70.5081
1369038510796,70.6563
1369038570796,70.4103
1369038630796,70.4856
1369038690796,70.3812
1369038750796,70.6306
1369038810796,70.5599
1369038870796,70.7990
1369038930796,70.6897
1369038990796,70.6563
1369039050796,70.5838
1369039110796,70.8711
1369039170796,70.7920
1369039230796,70.8216
1369039290796,70.7527
1369039350796,70.9894
1369039410796,70.8411
1369039470796,70.8805
1369039530796,70.6659
1369039590796,70.8991
1369039650796,70.8885
1369039710796,70.8506
1369039770796,70.9813
1369039830796,70.7403
1369039890796,70.6134
1369039950796,70.8906
1369040010796,70.8467
1369040070796,70.7785
1369040130796,70.8559
1369040190796,70.7470
1369040250796,70.7506
1369040310796,70.6912
1369040370796,70.6553
1369040430806,70.7610
1369040490806,70.5276
1369040550806,70.5510
1369040610806,70.7613
1369040670806,70.7492
1369040730806,70.5934
1369040790806,70.9404
1369040850806,70.5658
1369040910806,70.7394
1369040970806,70.8568
1369041030806,70.5066
1369041090806,70.6506
1369041150806,70.5760
1369041210806,70.5716
1369041270806,70.4502
1369041330806,70.3663
1369041390806,70.5046
1369041450806,70.6217
1369041510806,70.5202
1369041570806,70.2558
1369041630806,70.4819
1369041690806,70.3484
1369041750806,70.2814
1369041810806,70.2889
1369041870806,70.3600
1369041930806,70.5312
1369041990806,70.5422
1369042050806,70.5302
1369042110806,70.5213
1369042170806,70.5795
1369042230806,70.6425
1369042290806,70.5843
1369042350806,70.7388
1369042410806,70.8479
1369042470806,70.8150
1369042530806,70.9484
1369042590806,70.8315
1369042650806,71.1886
1369042710806,70.8188
1369042770806,71.0816
1369042830806,71.0684
1369042890806,71.0517
1369042950806,71.2241
1369043010806,71.1579
1369043070806,71.3926
1369043130806,71.1496
1369043190806,71.2734
1369043250806,71.4923
1369043310806,71.3541
1369043370806,71.2521
1369043430806,71.1203
1369043490806,71.0817
1369043550806,71.1757
1369043610806,71.1854
1369043670806,71.3188
1369043730806,71.0040
1369043790806,70.9104
1369043850806,71.0566
1369043910806,70.9242
1369043970806,70.9829
1369044030816,71.0385
1369044090816,70.8567
1369044150816,70.9226
1369044210816,70.9084
1369044270816,70.8826
1369044330816,71.0590
1369044390816,70.7684
1369044450816,70.9213
1369044510816,70.8310
1369044570816,70.6032
1369044630816,70.7136
1369044690816,70.5679
1369044750816,70.6399
1369044810816,70.6626
1369044870816,70.8280
1369044930816,70.6589
1369044990816,70.5912
1369045050816,70.6720
1369045110816,70.6687
1369045170816,70.6221
1369045230816,70.7718
1369045290816,70.8161
1369045350816,70.6653
1369045410816,70.6013
1369045470816,70.4374
1369045530816,70.4694
1369045590816,70.6091
1369045650816,70.7385
1369045710816,70.5250
1369045770816,70.4204
1369045830816,70.5036
1369045890816,70.5523
1369045950816,70.4148
1369046010816,70.4716
1369046070816,70.6195
1369046130816,70.5366
1369046190816,70.6010
1369046250816,70.4699
1369046310816,70.3765
1369046370816,70.2215
1369046430816,70.2486
1369046490816,70.2477
1369046550816,70.2231
1369046610816,70.2503
1369046670816,69.9972
1369046730816,70.0304
1369046790816,69.9591
1369046850816,70.1046
1369046910816,70.1213
1369046970816,70.1931
1369047030816,70.0514
1369047090816,69.9806
1369047150816,69.9309
1369047210816,70.1265
1369047270816,70.0342
1369047330816,70.1590
1369047390816,70.0494
1369047450816,69.8805
1369047510816,69.7146
1369047570816,69.7646
1369047630825,69.8678
1369047690825,70.2061
1369047750825,69.9680
1369047810825,70.0835
1369047870825,69.9517
1369047930825,69.8973
1369047990825,69.9983
1369048050825,70.0359
1369048110825,69.9269
1369048170825,70.0951
1369048230825,69.8666
1369048290825,69.9647
1369048350825,70.0312
1369048410825,69.9829
1369048470825,69.9296
1369048530825,70.0579
1369048590825,70.2150
1369048650825,70.2599
1369048710825,70.0649
1369048770825,70.1743
1369048830825,70.0264
1369048890825,70.0662
1369048950825,70.1389
1369049010825,70.2287
1369049070825,70.1586
1369049130825,70.2275
1369049190825,70.0917
1369049250825,70.1126
1369049310825,69.9572
1369049370825,70.3778
1369049430825,70.1625
1369049490825,70.0237
1369049550825,70.1059
1369049610825,70.0408
1369049670825,70.0878
1369049730825,70.2181
1369049790825,70.0199
1369049850825,69.9490
1369049910825,70.1593
1369049970825,70.0678
1369050030825,69.9753
1369050090825,69.9277
1369050150825,70.2230
1369050210825,70.0141
1369050270825,70.0193
1369050330825,70.2089
1369050390825,70.0959
1369050450825,69.9394
1369050510825,70.0269
1369050570825,70.1791
1369050630825,70.0384
1369050690825,70.2431
1369050750825,70.2244
1369050810825,70.3475
1369050870825,70.1429
1369050930825,70.1430
1369050990825,70.3452
1369051050825,70.0614
1369051110825,70.0561
1369051170825,70.0402
1369051230835,69.9802
1369051290835,70.1368
1369051350835,70.1689
1369051410835,69.9833
1369051470835,70.0336
1369051530835,69.9494
1369051590835,69.9128
1369051650835,70.0368
1369051710835,70.1067
1369051770835,70.1687
1369051830835,70.2115
1369051890835,70.1727
1369051950835,69.9690
1369052010835,70.1959
1369052070835,70.2391
1369052130835,70.1290
1369052190835,70.0154
1369052250835,70.2029
1369052310835,70.0877
1369052370835,70.3100
1369052430835,70.0670
1369052490835,70.1820
1369052550835,69.9594
1369052610835,70.1300
1369052670835,70.1137
1369052730835,70.0771
1369052790835,70.1464
1369052850835,70.0789
1369052910835,70.2530
1369052970835,70.1714
1369053030835,69.9805
1369053090835,70.3905
1369053150835,70.2160
1369053210835,70.0335
1369053270835,70.1949
1369053330835,70.1647
1369053390835,70.1282
1369053450835,70.1225
1369053510835,70.0895
1369053570835,70.3516
1369053630835,70.3788
1369053690835,70.3809
1369053750835,70.2611
1369053810835,70.1914
1369053870835,70.4003
1369053930835,70.3509
1369053990835,70.1686
1369054050835,70.2330
1369054110835,70.1670
1369054170835,70.1895
1369054230835,70.1761
1369054290835,70.1211
1369054350835,70.1309
1369054410835,70.1468
1369054470835,70.2338
1369054530835,70.2506
1369054590835,70.1534
1369054650835,70.2367
1369054710835,70.0965
1369054770835,70.0312
1369054830845,70.0122
1369054890845,70.0332
1369054950845,70.0493
1369055010845,70.0726
1369055070845,69.9963
1369055130845,70.1762
1369055190845,70.2449
1369055250845,70.2339
1369055310845,70.1951
1369055370845,69.8227
1369055430845,70.3650
1369055490845,69.9604
1369056030845,70.2559
1369056090845,70.1652
1369056150845,70.0291
1369056210845,70.0958
1369056270845,70.2542
1369056330845,70.0945
1369056390845,70.0124
1369056450845,69.9204
1369056510845,69.9516
1369056570845,70.0697
1369056630845,70.0537
1369056690845,70.1024
1369056750845,69.9575
1369056810845,70.1031
1369056870845,70.0357
1369056930845,70.1171
1369056990845,69.9831
1369057050845,70.0061
1369057110845,70.1149
1369057170845,69.9812
1369057230845,69.9941
1369057290845,69.9728
1369057350845,69.9314
1369057410845,70.0388
1369057470845,69.8943
1369057530845,69.8768
1369057590845,70.0106
1369057650845,69.8005
1369057710845,70.0431
1369057770845,69.9804
1369057830845,70.0074
1369057890845,69.8346
1369057950845,69.9644
1369058010845,70.0562
1369058070845,69.9014
1369058130845,70.0186
1369058190845,70.1310
1369058250845,70.0515
1369058310845,70.3077
1369058370845,70.0389
1369058430854,70.2819
1369058490854,70.2432
1369058550854,70.1504
1369058610854,70.2721
1369058670854,70.0742
1369058730854,70.0848
1369058790854,70.2093
1369058850854,70.0941
1369058910854,70.0154
1369058970854,70.1098
1369059030854,70.0324
1369059090854,70.0483
1369059150854,70.0958
1369059210854,69.9897
1369059270854,70.0423
1369059330854,70.0973
1369059390854,70.0761
1369059450854,70.0617
1369059510854,70.2231
1369059570854,69.9613
1369059630854,70.0632
1369059690854,70.0001
1369059750854,70.3123
1369059810854,70.1040
1369059870854,70.0508
1369059930854,70.1229
1369059990854,69.7873
1369060050854,70.1141
1369060110854,70.1892
1369060170854,70.1166
1369060230854,70.0019
1369060290854,70.0681
1369060350854,70.4468
1369060410854,70.0814
1369060470854,70.3824
1369060530854,70.2752
1369060590854,70.1137
1369060650854,70.0986
1369060710854,70.0214
1369060770854,70.2759
1369060830854,70.1303
1369060890854,69.9363
1369060950854,70.2333
1369061010854,70.1382
1369061070854,70.2750
1369061130854,70.1941
1369061190854,70.3231
1369061250854,70.4074
1369061310854,70.3527
1369061370854,70.2379
1369061430854,70.3308
1369061490854,70.3145
1369061550854,70.2736
1369061610854,70.0536
1369061670854,70.4640
1369061730854,70.3822
1369061790854,70.3835
1369061850854,70.4596
1369061910854,70.5259
1369061970854,70.4424
1369062030864,70.5369
1369062090864,70.6236
1369062150864,70.6056
1369062210864,71.0568
1369062270864,70.9383
1369062330864,71.1301
1369062390864,70.8972
1369062450864,71.0509
1369062510864,71.2974
1369062570864,71.1773
1369062630864,71.0262
1369062690864,71.1876
1369062750864,71.0782
1369062810864,70.9748
1369062870864,70.7829
1369062930864,70.7094
1369062990864,70.8256
1369063050864,70.7930
1369063110864,70.7479
1369063170864,71.1098
1369063230864,70.7668
1369063290864,70.8254
1369063350864,70.7521
1369063410864,70.9410
1369063470864,70.8734
1369063530864,70.7945
1369063590864,70.8282
1369063650864,70.9556
1369063710864,70.6262
1369063770864,71.0047
1369063830864,70.9636
1369063890864,70.8099
1369063950864,70.8547
1369064010864,70.7184
1369064070864,70.9823
1369064130864,70.9872
1369064190864,71.0059
1369064250864,70.9961
1369064310864,71.0318
1369064370864,71.0061
1369064430864,71.0255
1369064490864,71.2018
1369064550864,71.0508
1369064610864,71.0350
1369064670864,71.0570
1369064730864,71.1090
1369064790864,71.2110
1369064850864,71.2823
1369064910864,71.3270
1369064970864,71.2976
1369065030864,71.2908
1369065090864,71.2647
1369065150864,71.4016
1369065210864,71.5377
1369065270864,71.2879
1369065330864,71.4698
1369065390864,71.3608
1369065450864,71.3720
1369065510864,71.5656
1369065570864,71.6805
1369065630874,71.5640
1369065690874,71.2361
1369065750874,71.4165
1369065810874,71.2747
1369065870874,71.5409
1369065930874,71.6547
1369065990874,71.3673
1369066050874,71.4613
1369066110874,71.4438
1369066170874,71.6357
1369066230874,71.2336
1369066290874,71.3570
1369066350874,71.4798
1369066410874,71.5585
1369066470874,71.5518
1369066530874,71.4962
1369066590874,71.4843
1369066650874,71.5449
1369066710874,71.5556
1369066770874,71.5148
1369066830874,71.7133
1369066890874,71.3249
1369066950874,71.6608
1369067010874,71.5564
1369067070874,71.7222
1369067130874,71.7385
1369067190874,71.6067
1369067250874,71.7958
1369067310874,71.9424
1369067370874,71.8693
1369067430874,71.8991
1369067490874,71.6783
1369067550874,71.6040
1369067610874,71.8029
1369067670874,71.6386
1369067730874,71.6592
1369067790874,71.4708
1369067850874,71.5615
1369067910874,71.5937
1369067970874,71.4927
1369068030874,71.4184
1369068090874,71.3179
1369068150874,71.3465
1369068210874,71.3177
1369068270874,71.5390
1369068330874,71.4764
1369068390874,71.5427
1369068450874,71.4007
1369068510874,71.2782
1369068570874,71.4646
1369068630874,71.5608
1369068690874,71.4122
1369068750874,71.5152
1369068810874,71.3602
1369068870874,71.5912
1369068930874,71.4671
1369068990874,71.6087
1369069050874,71.6645
1369069110874,71.6110
1369069170874,71.6770
1369069230883,71.4700
1369069290883,71.6616
1369069350883,71.5794
1369069410883,71.5396
1369069470883,71.8958
1369069530883,71.6116
1369069590883,71.5874
1369069650883,71.5099
1369069710883,71.5277
1369069770883,71.7618
1369069830883,71.7264
1369069890883,71.7216
1369069950883,71.7636
1369070010883,71.8182
1369070070883,71.6720
1369070130883,71.8502
1369070190883,71.9823
1369070250883,71.9404
1369070310883,71.8287
1369070370883,72.1068
1369070430883,72.2012
1369070490883,72.0331
1369070550883,71.9960
1369070610883,71.8747
1369070670883,72.0031
1369070730883,72.0633
1369070790883,72.1124
1369070850883,72.1980
1369070910883,71.9718
1369070970883,72.3766
1369071030883,72.3077
1369071090883,72.3638
1369071150883,72.1554
1369071210883,71.9835
1369071270883,72.2845
1369071330883,72.1755
1369071390883,72.2349
1369071450883,72.4521
1369071510883,72.3513
1369071570883,72.3862
1369071630883,72.1662
1369071690883,72.3985
1369071750883,72.1447
1369071810883,72.3708
1369071870883,72.4336
1369071930883,72.5232
1369071990883,72.4173
1369072050883,72.7080
1369072110883,72.4882
1369072170883,72.5043
1369072230883,72.3417
1369072290883,72.4400
1369072350883,72.4010
1369072410883,72.4860
1369072470883,72.4560
1369072530883,72.4315
1369072590883,72.4084
1369072650883,72.5932
1369072710883,72.4631
1369072770883,72.4225
1369072830894,72.5042
1369072890894,72.5375
1369072950894,72.3884
1369073010894,72.4261
1369073070894,72.5218
1369073130894,72.5165
1369073190894,72.3658
1369073250894,72.2499
1369073310894,72.2280
1369073370894,72.4041
1369073430894,72.2574
1369073490894,72.4091
1369073550894,72.3765
1369073610894,72.2847
1369073670894,72.3545
1369073730894,72.3324
1369073790894,72.2682
1369073850894,72.1870
1369073910894,72.3190
1369073970894,72.3333
1369074030894,72.5087
1369074090894,72.4968
1369074150894,72.3108
1369074210894,72.1651
1369074270894,72.2152
1369074330894,72.4692
1369074390894,72.5612
1369074450894,72.4917
1369074510894,72.4982
1369074570894,72.4484
1369074630894,72.6931
1369074690894,72.4031
1369074750894,72.3007
1369074810894,72.2895
1369074870894,72.3139
1369074930894,72.1293
1369074990894,72.5404
1369075050894,72.4268
1369075110894,72.2416
1369075170894,72.5894
1369075230894,72.1769
1369075290894,72.3032
1369075350894,72.5246
1369075410894,72.3330
1369075470894,72.3328
1369075530894,72.4900
1369075590894,72.5346
1369075650894,72.3342
1369075710894,72.2738
1369075770894,72.5122
1369075830894,72.4288
1369075890894,72.5403
1369075950894,72.6059
1369076010894,72.4593
1369076070894,72.2724
1369076130894,72.3904
1369076190894,72.3681
1369076250894,72.3453
1369076310894,72.5903
1369076370894,72.4563
1369076430904,72.6518
1369076490904,72.4990
1369076550904,72.4321
1369076610904,72.2261
1369076670904,72.5028
1369076730904,72.2449
1369076790904,72.3522
1369076850904,72.1984
1369076910904,72.3019
1369076970904,72.1320
1369077030904,72.0831
1369077090904,72.3279
1369077150904,72.3262
1369077210904,72.4647
1369077270904,72.4652
1369077330904,72.3548
1369077390904,72.4418
1369077450904,72.3586
1369077510904,72.3771
1369077570904,72.1770
1369077630904,72.3112
1369077690904,72.3420
1369077750904,72.2500
1369077810904,72.2188
1369077870904,72.3390
1369077930904,72.1201
1369077990904,72.2250
1369078050904,72.1927
1369078110904,71.9376
1369078170904,72.0824
1369078230904,72.0831
1369078290904,72.1792
1369078350904,72.0517
1369078410904,72.0363
1369078470904,72.2916
1369078530904,72.0958
1369078590904,72.0067
1369078650904,72.1304
1369078710904,72.1355
1369078770904,72.1142
1369078830904,72.4148
1369078890904,72.2376
1369078950904,72.3829
1369079010904,72.2458
1369079070904,72.2226
1369079130904,72.3919
1369079190904,72.3991
1369079250904,72.3088
1369079310904,72.3847
1369079370904,72.4349
1369079430904,72.2934
1369079490904,72.5720
1369079550904,72.3946
1369079610904,72.5416
1369079670904,72.6077
1369079730904,72.2594
1369079790904,72.3166
1369079850904,72.4990
1369079910904,72.4747
1369079970904,72.1918
1369080030915,72.5422
1369080090915,72.4241
1369080150915,72.4053
1369080210915,72.3204
1369080270915,72.4500
1369080330915,72.6982
1369080390915,72.6574
1369080450915,72.7787
1369080510915,72.6383
1369080570915,72.5902
1369080630915,72.6766
1369080690915,72.6925
1369080750915,72.8126
1369080810915,72.7224
1369080870915,72.5332
1369080930915,72.5589
1369080990915,72.6785
1369081050915,72.4383
1369081110915,72.2804
1369081170915,72.5888
1369081230915,72.4359
1369081290915,72.2671
1369081350915,72.4673
1369081410915,72.3717
1369081470915,72.5878
1369081530915,72.5048
1369081590915,72.1352
1369081650915,72.3296
1369081710915,72.3953
1369081770915,72.3644
1369081830915,72.2936
1369081890915,72.3140
1369081950915,72.4078
1369082010915,72.2293
1369082070915,72.3831
1369082130915,72.2440
1369082190915,72.3499
1369082250915,72.3393
1369082310915,72.4136
1369082370915,72.4074
1369082430915,72.2552
1369082490915,72.3618
1369082550915,72.4617
1369082610915,72.2843
1369082670915,72.4364
1369082730915,72.2228
1369082790915,72.2167
1369082850915,72.4842
1369082910915,72.4177
1369082970915,72.2025
1369083030915,72.3064
1369083090915,72.2197
1369083150915,72.3798
1369083210915,72.3251
1369083270915,72.3622
1369083330915,72.3628
1369083390915,72.3720
1369083450915,72.3261
1369083510915,72.2565
1369083570915,72.2292
1369083630912,72.2524
1369083690912,72.3732
1369083750912,72.1726
1369083810912,72.2638
1369083870912,72.2341
1369083930912,72.1701
1369083990912,72.2890
1369084050912,72.1491
1369084110912,72.2257
1369084170912,72.0472
1369084230912,72.2403
1369084290912,72.1924
1369084350912,72.2526
1369084410912,72.2728
1369084470912,72.3476
1369084530912,72.2171
1369084590912,72.1002
1369084650912,71.9710
1369084710912,72.3541
1369084770912,72.2671
1369084830912,72.1905
1369084890912,72.1388
1369084950912,71.9143
1369085010912,71.9753
1369085070912,72.1716
1369085130912,72.0266
1369085190912,72.2535
1369085250912,72.1345
1369085310912,72.0175
1369085370912,72.1926
1369085430912,72.0642
1369085490912,72.0784
1369085550912,72.0960
1369085610912,72.0931
1369085670912,72.0092
1369085730912,72.3252
1369085790912,71.8787
1369085850912,72.1885
1369085910912,72.1052
1369085970912,71.9238
1369086030912,71.8374
1369086090912,72.0710
1369086150912,71.9269
1369086210912,71.8645
1369086270912,72.0379
1369086330912,71.9924
1369086390912,71.9838
1369086450912,71.9070
1369086510912,71.8874
1369086570912,72.0975
1369086630912,72.0285
1369086690912,71.9679
1369086750912,71.9399
1369086810912,71.9061
1369086870912,71.8904
1369086930912,71.9691
1369086990912,71.7468
1369087050912,71.8950
1369087110912,71.8079
1369087170912,71.9289
1369087230923,71.8235
1369087290923,71.7966
1369087350923,71.8596
1369087410923,71.8187
1369087470923,71.7498
1369087530923,71.8678
1369087590923,71.9219
1369087650923,71.8061
1369087710923,71.7281
1369087770923,71.9671
1369087830923,71.7123
1369087890923,71.6818
1369087950923,71.6874
1369088010923,71.8585
1369088070923,71.8086
1369088130923,71.6511
1369088190923,71.5006
1369088250923,71.5343
1369088310923,71.6405
1369088370923,71.7767
1369088430923,71.7250
1369088490923,71.7083
1369088550923,71.6308
1369088610923,71.7733
1369088670923,71.8480
1369088730923,71.7890
1369088790923,71.5901
1369088850923,71.6995
1369088910923,71.3753
1369088970923,71.5932
1369089030923,71.5605
1369089090923,71.8049
1369089150923,71.7095
1369089210923,71.6866
1369089270923,71.7981
1369089330923,71.6149
1369089390923,71.7398
1369089450923,71.7348
1369089510923,71.7106
1369089570923,71.5406
1369089630923,71.7289
1369089690923,71.5439
1369089750923,71.4599
1369089810923,71.6775
1369089870923,71.5692
1369089930923,71.3513
1369089990923,71.4437
1369090050923,71.4393
1369090110923,71.5167
1369090170923,71.4721
1369090230923,71.5580
1369090290923,71.8547
1369090350923,71.3684
1369090410923,71.3140
1369090470923,71.7281
1369090530923,71.5372
1369090590923,71.4983
1369090650923,71.5643
1369090710923,71.6109
1369090770923,71.5453
1369090830934,71.4549
1369090890934,71.4153
1369090950934,71.4988
1369091010934,71.4906
1369091070934,71.4803
1369091130934,71.4101
1369091190934,71.4306
1369091250934,71.4881
1369091310934,71.6594
1369091370934,71.4249
1369091430934,71.4887
1369091490934,71.5077
1369091550934,71.4940
1369091610934,71.4652
1369091670934,71.4761
1369091730934,71.6903
1369091790934,71.4775
1369091850934,71.4184
1369091910934,71.4607
1369091970934,71.4583
1369092030934,71.3259
1369092090934,71.4408
1369092150934,71.5758
1369092210934,71.3846
1369092270934,71.5329
1369092330934,71.5968
1369092390934,71.5750
1369092450934,71.5248
1369092510934,71.3585
1369092570934,71.4787
1369092630934,71.4250
1369092690934,71.5719
1369092750934,71.5511
1369092810934,71.7186
1369092870934,71.7027
1369092930934,71.6449
1369092990934,71.7382
1369093050934,71.7385
1369093110934,71.8853
1369093170934,71.6522
1369093230934,71.6850
1369093290934,71.7885
1369093350934,71.8252
1369093410934,71.7891
1369093470934,71.7872
1369093530934,71.7773
1369093590934,72.3582
1369093650934,71.8227
1369093710934,71.9124
1369093770934,71.6858
1369093830934,71.9166
1369093890934,71.7512
1369093950934,71.9472
1369094010934,72.0295
1369094070934,71.8966
1369094130934,71.8735
1369094190934,71.9874
1369094250934,71.7727
1369094310934,71.7700
1369094370934,71.9430