1369094430945,72.1594 1369094490945,71.8491 1369094550945,71.7370 1369094610945,72.0304 1369094670945,72.2233 1369094730945,71.9532 1369094790945,72.5404 1369094850945,72.3165 1369094910945,72.0889 1369094970945,72.4087 1369095030945,72.1397 1369095090945,72.2155 1369095150945,72.1041 1369095210945,71.9083 1369095270945,72.0812 1369095330945,72.1385 1369095390945,72.2190 1369095450945,72.1274 1369095510945,72.3393 1369095570945,72.1702 1369095630945,72.2244 1369095690945,72.1505 1369095750945,72.2869 1369095810945,72.2708 1369095870945,72.2925 1369095930945,72.0845 1369095990945,71.9827 1369096050945,72.2667 1369096110945,72.4147 1369096170945,72.3075 1369096230945,72.3122 1369096290945,72.3163 1369096350945,72.3971 1369096410945,72.2359 1369096470945,72.1270 1369096530945,72.2551 1369096590945,72.3454 1369096650945,72.5323 1369096710945,72.2755 1369096770945,72.0569 1369096830945,72.7343 1369096890945,72.3708 1369096950945,72.3303 1369097010945,72.2606 1369097070945,72.3418 1369097130945,72.1245 1369097190945,72.1687 1369097250945,72.5510 1369097310945,72.2756 1369097370945,72.0425 1369097430945,72.4297 1369097490945,72.1708 1369097550945,72.1919 1369097610945,72.1069 1369097670945,72.1788 1369097730945,72.5365 1369097790945,72.5222 1369097850945,72.2674 1369097910945,72.4827 1369097970945,72.3485 1369098030955,72.7077 1369098090955,72.2173 1369098150955,72.2780 1369098210955,72.5123 1369098270955,72.5426 1369098330955,72.3506 1369098390955,72.4574 1369098450955,72.3120 1369098510955,72.4070 1369098570955,72.4361 1369098630955,72.4193 1369098690955,72.5579 1369098750955,72.1614 1369098810955,72.3060 1369098870955,72.3502 1369098930955,72.3846 1369098990955,72.2910 1369099050955,72.2470 1369099110955,72.3926 1369099170955,72.4357 1369099230955,72.3086 1369099290955,72.4567 1369099350955,72.2911 1369099410955,72.4633 1369099470955,72.4021 1369099530955,72.4542 1369099590955,72.2869 1369099650955,72.1518 1369099710955,72.2789 1369099770955,72.2960 1369099830955,72.3854 1369099890955,72.1686 1369099950955,72.3055 1369100010955,72.1821 1369100070955,72.3011 1369100130955,72.3422 1369100190955,72.1780 1369100250955,72.0484 1369100310955,72.2415 1369100370955,72.0943 1369100430955,72.0825 1369100490955,72.0859 1369100550955,72.0688 1369100610955,72.0442 1369100670955,72.2423 1369100730955,72.0087 1369100790955,71.9685 1369100850955,72.2573 1369100910955,72.1833 1369100970955,72.0355 1369101030955,72.1756 1369101090955,72.2138 1369101150955,72.2040 1369101210955,71.9271 1369101270955,72.1711 1369101330955,72.0717 1369101390955,71.9822 1369101450955,71.7956 1369101510955,71.9809 1369101570955,72.1885 1369101630966,72.1509 1369101690966,72.1079 1369101750966,72.0688 1369101810966,72.0920 1369101870966,71.9991 1369101930966,72.2361 1369101990966,72.0385 1369102050966,71.8336 1369102110966,71.8722 1369102170966,72.0098 1369102230966,72.0056 1369102290966,71.9638 1369102350966,71.7916 1369102410966,71.9705 1369102470966,71.8659 1369102530966,71.9708 1369102590966,72.1852 1369102650966,71.8642 1369102710966,71.9714 1369102770966,71.8692 1369102830966,71.9269 1369102890966,71.9044 1369102950966,71.7572 1369103010966,71.8477 1369103070966,71.8232 1369103130966,71.9270 1369103190966,71.7338 1369103250966,71.8267 1369103310966,71.8671 1369103370966,71.9381 1369103430966,71.9162 1369103490966,71.4769 1369103550966,71.6211 1369103610966,71.8280 1369103670966,71.6189 1369103730966,71.7709 1369103790966,71.6159 1369103850966,71.6991 1369103910966,71.6330 1369103970966,71.7245 1369104030966,71.5430 1369104090966,71.6421 1369104150966,71.4692 1369104210966,71.7004 1369104270966,71.6028 1369104330966,71.6137 1369104390966,71.5267 1369104450966,71.4686 1369104510966,71.5106 1369104570966,71.5895 1369104630966,71.4472 1369104690966,71.5278 1369104750966,71.5669 1369104810966,71.2327 1369104870966,71.2544 1369104930966,71.2865 1369104990966,71.5206 1369105050966,71.5073 1369105110966,71.6538 1369105170966,71.5820 1369105230976,71.5319 1369105290976,71.4327 1369105350976,71.5060 1369105410976,71.5331 1369105470976,71.4348 1369105530976,71.3900 1369105590976,71.5080 1369105650976,71.5325 1369105710976,71.6530 1369105770976,71.6296 1369105830976,71.4304 1369105890976,71.3549 1369105950976,71.4395 1369106010976,71.4313 1369106070976,71.6530 1369106130976,71.4933 1369106190976,71.4176 1369106250976,71.5006 1369106310976,71.5244 1369106370976,71.3035 1369106430976,71.4548 1369106490976,71.5775 1369106550976,71.4673 1369106610976,71.3803 1369106670976,71.3513 1369106730976,71.4457 1369106790976,71.4769 1369106850976,71.3785 1369106910976,71.6146 1369106970976,71.3755 1369107030976,71.6582 1369107090976,71.4125 1369107150976,71.4254 1369107210976,71.3929 1369107270976,71.3848 1369107330976,71.5791 1369107390976,71.3876 1369107450976,71.5790 1369107510976,71.4621 1369107570976,71.4031 1369107630976,71.3971 1369107690976,71.3129 1369107750976,71.3860 1369107810976,71.4283 1369107870976,71.3037 1369107930976,71.2826 1369107990976,71.3016 1369108050976,71.1901 1369108110976,71.4090 1369108170976,71.2589 1369108230976,71.3301 1369108290976,71.4869 1369108350976,71.1691 1369108410976,71.1331 1369108470976,71.2484 1369108530976,70.9237 1369108590976,71.1685 1369108650976,71.3032 1369108710976,71.2803 1369108770976,71.1298 1369108830986,71.1973 1369108890986,71.3056 1369108950986,71.3472 1369109010986,71.1569 1369109070986,71.3400 1369109130986,71.0542 1369109190986,71.4037 1369109250986,71.2354 1369109310986,71.3415 1369109370986,71.3830 1369109430986,71.0858 1369109490986,71.2558 1369109550986,71.1370 1369109610986,71.1307 1369109670986,71.3501 1369109730986,71.2557 1369109790986,71.2343 1369109850986,71.2779 1369109910986,71.3309 1369109970986,71.1272 1369110030986,71.2854 1369110090986,71.2579 1369110150986,71.3426 1369110210986,71.2341 1369110270986,71.2322 1369110330986,71.3119 1369110390986,71.3258 1369110450986,71.2741 1369110510986,71.3748 1369110570986,71.4351 1369110630986,71.2461 1369110690986,71.5548 1369110750986,71.3653 1369110810986,71.3702 1369110870986,71.2969 1369110930986,71.4035 1369110990986,71.2932 1369111050986,71.4642 1369111110986,71.3020 1369111170986,71.3259 1369111230986,71.4027 1369111290986,71.2670 1369111350986,71.2793 1369111410986,71.2585 1369111470986,71.4374 1369111530986,71.4235 1369111590986,71.4038 1369111650986,71.3504 1369111710986,71.2453 1369111770986,71.4726 1369111830986,71.2808 1369111890986,71.3924 1369111950986,71.4812 1369112010986,71.2841 1369112070986,71.3731 1369112130986,71.3785 1369112190986,71.2627 1369112250986,71.5482 1369112310986,71.2601 1369112370986,71.4773 1369112430996,71.5098 1369112490996,71.4939 1369112550996,71.2440 1369112610996,71.4280 1369112670996,71.5552 1369112730996,71.4246 1369112790996,71.4119 1369112850996,71.3292 1369112910996,71.2987 1369112970996,71.2845 1369113030996,71.2408 1369113090996,71.5115 1369113150996,71.2018 1369113210996,71.2514 1369113270996,71.1959 1369113330996,71.2821 1369113390996,71.2611 1369113450996,71.4386 1369113510996,71.2477 1369113570996,71.3556 1369113630996,71.4009 1369113690996,71.5405 1369113750996,71.4062 1369113810996,71.5190 1369113870996,71.2461 1369113930996,71.2320 1369113990996,71.2833 1369114050996,71.4551 1369114110996,71.2774 1369114170996,71.3361 1369114230996,71.2634 1369114290996,71.3119 1369114350996,71.2430 1369114410996,71.3385 1369114470996,71.2029 1369114530996,71.3450 1369114590996,71.4197 1369114650996,71.0672 1369114710996,71.1451 1369114770996,71.3945 1369114830996,71.2118 1369114890996,71.5333 1369114950996,71.2083 1369115010996,71.2636 1369115070996,71.1862 1369115130996,71.3935 1369115190996,71.3996 1369115250996,71.3997 1369115310996,71.1371 1369115370996,71.1629 1369115430996,71.4352 1369115490996,71.2331 1369115550996,71.1019 1369115610996,71.2768 1369115670996,71.0510 1369115730996,71.3226 1369115790996,71.3237 1369115850996,71.1758 1369115910996,71.2594 1369115970996,71.3444 1369116031006,71.2525 1369116091006,71.5226 1369116151006,71.4679 1369116211006,71.3686 1369116271006,71.4851 1369116331006,71.5853 1369116391006,71.4365 1369116451006,71.7249 1369116511006,71.5998 1369116571006,71.5752 1369116631006,71.5441 1369116691006,71.4522 1369116751006,71.4461 1369116811006,71.4598 1369116871006,71.6265 1369116931006,71.4460 1369116991006,71.4244 1369117051006,71.5504 1369117111006,71.5380 1369117171006,71.4325 1369117231006,71.5689 1369117291006,71.3758 1369117351006,71.4141 1369117411006,71.5095 1369117471006,71.3690 1369117531006,71.4075 1369117591006,71.4594 1369117651006,71.1718 1369117711006,71.3484 1369117771006,71.1717 1369117831006,71.5006 1369117891006,71.3425 1369117951006,71.3522 1369118011006,71.3310 1369118071006,71.6305 1369118131006,71.4592 1369118191006,71.3049 1369118251006,71.1376 1369118311006,71.3223 1369118371006,71.1500 1369118431006,71.1878 1369118491006,71.2226 1369118551006,71.2242 1369118611006,71.3358 1369118671006,71.1432 1369118731006,71.2240 1369118791006,71.6625 1369118851006,71.1561 1369118911006,71.3097 1369118971006,71.2831 1369119031006,71.1088 1369119091006,71.2023 1369119151006,71.2804 1369119211006,71.1958 1369119271006,71.2393 1369119331006,71.2069 1369119391006,71.1584 1369119451006,71.3740 1369119511006,71.2078 1369119571006,71.4549 1369119631016,71.2552 1369119691016,71.2421 1369119751016,71.2424 1369119811016,71.4250 1369119871016,71.1679 1369119931016,71.5168 1369119991016,71.3100 1369120051016,71.4746 1369120111016,71.7567 1369120171016,71.4995 1369120231016,71.3052 1369120291016,71.3832 1369120351016,71.7085 1369120411016,71.4563 1369120471016,71.4158 1369120531016,71.5128 1369120591016,71.5662 1369120651016,71.3877 1369120711016,71.6430 1369120771016,71.4600 1369120831016,71.6040 1369120891016,71.6760 1369120951016,71.3641 1369121011016,71.5114 1369121071016,71.3830 1369121131016,71.6240 1369121191016,71.6384 1369121251016,71.4993 1369121311016,71.7144 1369121371016,71.7819 1369121431016,71.7648 1369121491016,71.6679 1369121551016,71.5742 1369121611016,71.8340 1369121671016,71.5789 1369121731016,71.6911 1369121791016,71.7368 1369121851016,71.6823 1369121911016,71.6003 1369121971016,71.8745 1369122031016,71.6998 1369122091016,71.7281 1369122151016,71.7405 1369122211016,71.6735 1369122271016,71.6348 1369122331016,71.5259 1369122391016,71.6106 1369122451016,71.5390 1369122511016,71.6569 1369122571016,71.5521 1369122631016,71.4171 1369122691016,71.5262 1369122751016,71.4605 1369122811016,71.3555 1369122871016,71.6013 1369122931016,71.3826 1369122991016,71.4033 1369123051016,71.5436 1369123111016,71.3821 1369123171016,71.6627 1369123231025,71.5045 1369123291025,71.2806 1369123351025,71.3997 1369123411025,71.6023 1369123471025,71.5644 1369123531025,71.1839 1369123591025,71.5996 1369123651025,71.4132 1369123711025,71.4570 1369123771025,71.5295 1369123831025,71.4048 1369123891025,71.4426 1369123951025,71.4169 1369124011025,71.4017 1369124071025,71.5562 1369124131025,71.6878 1369124191025,71.5901 1369124251025,71.4488 1369124311025,71.5277 1369124371025,71.4151 1369124431025,71.4362 1369124491025,71.6133 1369124551025,71.4520 1369124611025,71.2593 1369124671025,71.3462 1369124731025,71.5896 1369124791025,71.5860 1369124851025,71.5924 1369124911025,71.6761 1369124971025,71.5284 1369125031025,71.5304 1369125091025,71.2869 1369125151025,71.5670 1369125211025,71.4749 1369125271025,71.4010 1369125331025,71.5820 1369125391025,71.3821 1369125451025,71.4754 1369125511025,71.6422 1369125571025,71.4308 1369125631025,71.4973 1369125691025,71.4847 1369125751025,71.3253 1369125811025,71.3231 1369125871025,71.4854 1369125931025,71.5347 1369125991025,71.3238 1369126051025,71.7720 1369126111025,71.2748 1369126171025,71.4023 1369126231025,71.2978 1369126291025,71.5245 1369126351025,71.3969 1369126411025,71.5328 1369126471025,71.5162 1369126531025,71.4835 1369126591025,71.4302 1369126651025,71.4751 1369126711025,71.5732 1369126771025,71.5734 1369126831035,71.3941 1369126891035,71.4690 1369126951035,71.3599 1369127011035,71.4167 1369127071035,71.5520 1369127131035,71.3903 1369127191035,71.6249 1369127251035,71.6612 1369127311035,71.3860 1369127371035,71.6366 1369127431035,71.6195 1369127491035,71.4079 1369127551035,71.5257 1369127611035,71.4453 1369127671035,71.3829 1369127731035,71.5031 1369127791035,71.3424 1369127851035,71.2536 1369127911035,71.3236 1369127971035,71.4285 1369128031035,71.3381 1369128091035,71.3972 1369128151035,71.5504 1369128211035,71.2046 1369128271035,71.3196 1369128331035,71.3428 1369128391035,71.2190 1369128451035,71.3145 1369128511035,71.1686 1369128571035,71.3921 1369128631035,71.2768 1369128691035,71.4059 1369128751035,71.0894 1369128811035,71.0551 1369128871035,71.3162 1369128931035,71.1935 1369128991035,71.2106 1369129051035,71.1471 1369129111035,71.3218 1369129171035,71.2538 1369129231035,71.1734 1369129291035,71.2980 1369129351035,71.0932 1369129411035,71.1696 1369129471035,71.2360 1369129531035,71.1413 1369129591035,71.0134 1369129651035,71.1696 1369129711035,70.8831 1369129771035,71.1199 1369129831035,71.1414 1369129891035,71.1155 1369129951035,70.9513 1369130011035,71.0675 1369130071035,71.1298 1369130131035,71.0511 1369130191035,70.9899 1369130251035,71.1007 1369130311035,71.0863 1369130371035,71.0173 1369130431044,71.2189 1369130491044,70.7648 1369130551044,71.1474 1369130611044,71.1964 1369130671044,71.2427 1369130731044,71.1119 1369130791044,71.0009 1369130851044,71.4194 1369130911044,71.3772 1369130971044,71.2122 1369131031044,71.2984 1369131091044,71.1835 1369131151044,71.1595 1369131211044,71.2706 1369131271044,71.1098 1369131331044,71.2387 1369131391044,71.0985 1369131451044,71.1765 1369131511044,71.0901 1369131571044,71.2135 1369131631044,71.2251 1369131691044,71.0497 1369131751044,71.1510 1369131811044,71.1637 1369131871044,71.3231 1369131931044,71.2384 1369131991044,71.0237 1369132051044,71.3253 1369132111044,71.1860 1369132171044,71.2851 1369132231044,71.2689 1369132291044,71.3361 1369132351044,71.1810 1369132411044,71.1012 1369132471044,71.1024 1369132531044,71.0998 1369132591044,70.9653 1369132651044,71.2116 1369132711044,71.0992 1369132771044,71.0742 1369132831044,71.0908 1369132891044,71.2141 1369132951044,71.2591 1369133011044,71.1670 1369133071044,71.1570 1369133131044,71.0409 1369133191044,71.0196 1369133251044,70.9659 1369133311044,70.9379 1369133371044,71.0647 1369133431044,70.9962 1369133491044,70.8036 1369133551044,70.8668 1369133611044,70.9301 1369133671044,70.8512 1369133731044,70.9487 1369133791044,70.8348 1369133851044,70.8459 1369133911044,70.9846 1369133971044,70.8532 1369134031054,70.6820 1369134091054,71.0288 1369134151054,70.8433 1369134211054,70.9312 1369134271054,70.7917 1369134331054,70.8678 1369134391054,71.0040 1369134451054,70.7936 1369134511054,70.8074 1369134571054,70.8275 1369134631054,70.8271 1369134691054,70.7473 1369134751054,71.0071 1369134811054,70.8419 1369134871054,70.7866 1369134931054,70.7086 1369134991054,70.9540 1369135051054,70.7790 1369135111054,70.9167 1369135171054,70.8097 1369135231054,71.1276 1369135291054,70.9082 1369135351054,70.8882 1369135411054,70.7169 1369135471054,70.9969 1369135531054,70.8168 1369135591054,70.8865 1369135651054,70.8179 1369135711054,71.0404 1369135771054,70.8708 1369135831054,70.9057 1369135891054,70.9185 1369135951054,70.8339 1369136011054,70.8858 1369136071054,70.9310 1369136131054,70.6419 1369136191054,70.6653 1369136251054,70.9570 1369136311054,70.8272 1369136371054,70.9038 1369136431054,70.9877 1369136491054,70.9533 1369136551054,70.9419 1369136611054,70.9070 1369136671054,70.9200 1369136731054,71.0525 1369136791054,70.9874 1369136851054,70.9314 1369136911054,71.0928 1369136971054,70.9483 1369137031054,71.0341 1369137091054,71.0247 1369137151054,71.0677 1369137211054,71.0584 1369137271054,70.9463 1369137331054,71.0227 1369137391054,71.0772 1369137451054,71.0453 1369137511054,71.0899 1369137571054,70.9164 1369137631063,71.0182 1369137691063,70.9488 1369137751063,70.7518 1369137811063,70.9642 1369137871063,70.9112 1369137931063,70.7383 1369137991063,70.9229 1369138051063,71.1403 1369138111063,70.8052 1369138171063,70.9552 1369138231063,70.8828 1369138291063,70.8990 1369138351063,70.7606 1369138411063,70.9300 1369138471063,70.7106 1369138531063,70.9266 1369138591063,70.9110 1369138651063,70.8998 1369138711063,70.8751 1369138771063,71.1252 1369138831063,70.7931 1369138891063,71.0035 1369138951063,70.9590 1369139011063,70.8791 1369139071063,70.6478 1369139131063,70.9295 1369139191063,70.7552 1369139251063,70.8934 1369139311063,70.8340 1369139371063,70.8211 1369139431063,70.8958 1369139491063,71.0493 1369139551063,70.9416 1369139611063,70.8156 1369139671063,70.7774 1369139731063,70.8270 1369139791063,70.9612 1369139851063,70.7994 1369139911063,70.8308 1369139971063,70.7671 1369140031063,70.9575 1369140091063,70.8994 1369140151063,70.8186 1369140211063,70.9134 1369140271063,70.9329 1369140331063,70.9398 1369140391063,70.6910 1369140451063,70.9326 1369140511063,70.9133 1369140571063,70.9266 1369140631063,70.6842 1369140691063,70.5988 1369140751063,70.8116 1369140811063,70.7314 1369140871063,70.8572 1369140931063,70.7812 1369140991063,70.8447 1369141051063,70.8260 1369141111063,70.8550 1369141171063,70.7877 1369141231073,70.6519 1369141291073,70.7893 1369141351073,71.0166 1369141411073,70.9119 1369141471073,70.8526 1369141531073,70.7397 1369141591073,70.7817 1369141651073,70.8738 1369141711073,70.9187 1369141771073,70.7602 1369141831073,70.7411 1369141891073,70.5613 1369141951073,70.7300 1369142011073,70.7657 1369142071073,71.0179 1369142131073,70.7401 1369142191073,70.8499 1369142251073,70.7845 1369142311073,70.8157 1369142371073,70.8675 1369142431073,70.6927 1369142491073,70.8185 1369142551073,70.8733 1369142611073,70.7632 1369142671073,70.9446 1369142731073,70.7593 1369142791073,70.8196 1369142851073,70.8036 1369142911073,70.9226 1369142971073,70.7987 1369143031073,71.0081 1369143091073,70.6581 1369143151073,70.9415 1369143211073,70.8317 1369143271073,70.9301 1369143331073,70.9958 1369143391073,70.9291 1369143451073,70.9685 1369143511073,70.8354 1369143571073,70.7692 1369143631073,70.7951 1369143691073,70.4692 1369143751073,70.8083 1369143811073,70.6516 1369143871073,70.6978 1369143931073,70.8411 1369143991073,70.6901 1369144051073,70.8920 1369144111073,70.7589 1369144171073,70.6984 1369144231073,70.8227 1369144291073,70.8819 1369144351073,70.7552 1369144411073,70.8631 1369144471073,70.7539 1369144531073,70.7983 1369144591073,70.7023 1369144651073,70.6885 1369144711073,70.5987 1369144771073,70.4622 1369144831082,70.6343 1369144891082,70.7823 1369144951082,70.6593 1369145011082,70.4950 1369145071082,70.6885 1369145131082,70.7342 1369145191082,70.6317 1369145251082,70.5445 1369145311082,70.6243 1369145371082,70.5155 1369145431082,70.4959 1369145491082,70.7214 1369145551082,70.5876 1369145611082,70.6266 1369145671082,70.6442 1369145731082,70.4074 1369145791082,70.3094 1369145851082,70.5826 1369145911082,70.4428 1369145971082,70.6820 1369146031082,70.6346 1369146091082,70.5744 1369146151082,70.4391 1369146211082,70.5259 1369146271082,70.4764 1369146331082,70.3357 1369146391082,70.5751 1369146451082,70.5105 1369146511082,70.5874 1369146571082,70.3986 1369146631082,70.4151 1369146691082,70.5910 1369146751082,70.5126 1369146811082,70.2926 1369146871082,70.4042 1369146931082,70.5060 1369146991082,70.3237 1369147051082,70.5132 1369147111082,70.5372 1369147171082,70.6581 1369147231082,70.7581 1369147291082,70.5779 1369147351082,70.6442 1369147411082,70.3879 1369147471082,70.4156 1369147531082,70.4033 1369147591082,70.6618 1369147651082,70.5549 1369147711082,70.3820 1369147771082,70.3999 1369147831082,70.4260 1369147891082,70.5207 1369147951082,70.5830 1369148011082,70.6099 1369148071082,70.5713 1369148131082,70.7818 1369148191082,70.7199 1369148251082,70.3927 1369148311082,70.4026 1369148371082,70.4565 1369148431092,70.5592 1369148491092,70.5073 1369148551092,70.3593 1369148611092,70.6186 1369148671092,70.5868 1369148731092,70.3136 1369148791092,70.4306 1369148851092,70.6021 1369148911092,70.2975 1369148971092,70.4842 1369149031092,70.4880 1369149091092,70.2924 1369149631092,70.2997 1369149691092,70.3801 1369149751092,70.6923 1369149811092,70.6536 1369149871092,70.6968 1369149931092,70.6795 1369149991092,70.4026 1369150051092,70.4304 1369150111092,70.3912 1369150171092,70.4092 1369150231092,70.4685 1369150291092,70.3948 1369150351092,70.4582 1369150411092,70.4023 1369150471092,70.2834 1369150531092,70.4137 1369150591092,70.4776 1369150651092,70.5741 1369150711092,70.5535 1369150771092,70.3294 1369150831092,70.5284 1369150891092,70.3142 1369150951092,70.2760 1369151011092,70.4408 1369151071092,70.4667 1369151131092,70.3168 1369151191092,70.4449 1369151251092,70.5563 1369151311092,70.3890 1369151371092,70.2402 1369151431092,70.2577 1369151491092,70.2550 1369151551092,70.3074 1369151611092,70.2081 1369151671092,70.4368 1369151731092,70.4165 1369151791092,70.2766 1369151851092,70.3037 1369151911092,70.3006 1369151971092,70.4967 1369152031101,70.4480 1369152091101,70.2428 1369152151101,70.2929 1369152211101,70.2463 1369152271101,70.3172 1369152331101,70.4111 1369152391101,70.3583 1369152451101,70.2700 1369152511101,70.1088 1369152571101,70.3492 1369152631101,70.1017 1369152691101,70.1898 1369152751101,70.3460 1369152811101,70.0897 1369152871101,70.2597 1369152931101,70.2760 1369152991101,70.3443 1369153051101,70.3632 1369153111101,70.3212 1369153171101,70.0420 1369153231101,70.1800 1369153291101,70.5205 1369153351101,70.2866 1369153411101,70.3400 1369153471101,70.1720 1369153531101,70.2273 1369153591101,70.3146 1369153651101,70.0359 1369153711101,70.0767 1369153771101,70.1521 1369153831101,70.0965 1369153891101,70.2309 1369153951101,69.9595 1369154011101,69.9885 1369154071101,70.1488 1369154131101,70.0686 1369154191101,70.2701 1369154251101,70.0665 1369154311101,70.1738 1369154371101,70.2790 1369154431101,70.2128 1369154491101,70.3380 1369154551101,70.0884 1369154611101,70.3025 1369154671101,70.2888 1369154731101,70.2474 1369154791101,70.2796 1369154851101,70.2722 1369154911101,70.2105 1369154971101,70.1238 1369155031101,70.5655 1369155091101,70.2760 1369155151101,70.3155 1369155211101,70.3406 1369155271101,70.5376 1369155331101,70.4744 1369155391101,70.2340 1369155451101,70.2633 1369155511101,70.2786 1369155571101,70.3083 1369155631111,70.2753 1369155691111,70.4521 1369155751111,70.3860 1369155811111,70.2472 1369155871111,70.2949 1369155931111,70.2406 1369155991111,70.2624 1369156051111,70.2519 1369156111111,70.4127 1369156171111,70.3755 1369156231111,70.2916 1369156291111,70.3332 1369156351111,70.3034 1369156411111,70.3161 1369156471111,70.3105 1369156531111,70.3442 1369156591111,70.3353 1369156651111,70.3759 1369156711111,70.2909 1369156771111,70.4349 1369156831111,70.5396 1369156891111,70.5337 1369156951111,70.3689 1369157011111,70.4846 1369157071111,70.4274 1369157131111,70.5717 1369157191111,70.5792 1369157251111,70.2679 1369157311111,70.3519 1369157371111,70.3859 1369157431111,70.3710 1369157491111,69.2838 1369157551111,70.3857 1369157611111,70.3027 1369157671111,70.3428 1369157731111,70.5528 1369157791111,70.2146 1369157851111,70.3132 1369157911111,70.4388 1369157971111,70.2311 1369158031111,70.3261 1369158091111,70.4794 1369158151111,70.3168 1369158211111,70.2642 1369158271111,70.3857 1369158331111,70.0951 1369158391111,70.1771 1369158451111,70.3823 1369158511111,70.3042 1369158571111,70.1749 1369158631111,70.1816 1369158691111,70.5158 1369158751111,70.2316 1369158811111,70.3188 1369158871111,70.3808 1369158931111,70.3491 1369158991111,70.1794 1369159051111,70.4886 1369159111111,70.2997 1369159171111,70.1762 1369159231121,70.3609 1369159291121,70.2182 1369159351121,70.4186 1369159411121,70.3001 1369159471121,70.3411 1369159531121,70.3574 1369159591121,70.4344 1369159651121,70.1969 1369159711121,70.3642 1369159771121,70.3538 1369159831121,70.0985 1369159891121,70.1978 1369159951121,70.4264 1369160011121,70.4160 1369160071121,70.2274 1369160131121,70.2019 1369160191121,70.0859 1369160251121,70.2068 1369160311121,70.3279 1369160371121,70.1742 1369160431121,70.3946 1369160491121,70.2603 1369160551121,70.2669 1369160611121,70.1342 1369160671121,70.0688 1369160731121,70.2812 1369160791121,70.3027 1369160851121,70.1626 1369160911121,70.3795 1369160971121,70.3497 1369161031121,70.4393 1369161091121,70.2421 1369161151121,70.1236 1369161211121,70.3494 1369161271121,70.2889 1369161331121,70.2586 1369161391121,70.4015 1369161451121,70.2388 1369161511121,70.1747 1369161571121,70.2199 1369161631121,70.0924 1369161691121,70.2430 1369161751121,70.1122 1369161811121,70.1821 1369161871121,70.0393 1369161931121,69.9863 1369161991121,69.8968 1369162051121,70.2242 1369162111121,70.0887 1369162171121,70.0034 1369162231121,70.0208 1369162291121,70.1359 1369162351121,69.8156 1369162411121,70.0796 1369162471121,70.0584 1369162531121,70.0457 1369162591121,69.7892 1369162651121,69.9269 1369162711121,70.0943 1369162771121,69.8683 1369162831131,70.0065 1369162891131,69.8739 1369162951131,70.1107 1369163011131,70.0705 1369163071131,69.9139 1369163131131,70.0698 1369163191131,69.8041 1369163251131,69.8881 1369163311131,69.9308 1369163371131,69.9300 1369163431131,69.8019 1369163491131,69.9956 1369163551131,69.9096 1369163611131,69.8490 1369163671131,69.8135 1369163731131,70.4267 1369163791131,69.9959 1369163851131,69.8263 1369163911131,69.7752 1369163971131,70.0070 1369164031131,69.7806 1369164091131,69.9550 1369164151131,70.1200 1369164211131,70.1068 1369164271131,70.0715 1369164331131,70.1006 1369164391131,70.0602 1369164451131,69.9825 1369164511131,70.0861 1369164571131,70.0806 1369164631131,69.7160 1369164691131,69.7979 1369164751131,70.0179 1369164811131,69.7517 1369164871131,69.9746 1369164931131,69.9021 1369164991131,69.8585 1369165051131,69.7173 1369165111131,69.7465 1369165171131,69.9016 1369165231131,69.9776 1369165291131,69.9409 1369165351131,70.0233 1369165411131,69.7173 1369165471131,69.8466 1369165531131,69.6209 1369165591131,69.8741 1369165651131,69.9969 1369165711131,69.9880 1369165771131,69.6689 1369165831131,69.7495 1369165891131,69.7607 1369165951131,69.6273 1369166011131,69.8282 1369166071131,69.7796 1369166131131,69.5900 1369166191131,69.6744 1369166251131,69.6185 1369166311131,69.5742 1369166371131,69.5479 1369166431142,69.5867 1369166491142,69.5219 1369166551142,69.4472 1369166611142,69.5926 1369166671142,69.4709 1369166731142,69.5452 1369166791142,69.6685 1369166851142,69.6203 1369166911142,69.5868 1369166971142,69.4238 1369167031142,69.6336 1369167091142,69.6514 1369167151142,69.4822 1369167211142,69.5244 1369167271142,69.6036 1369167331142,69.5782 1369167391142,69.5940 1369167451142,69.4296 1369167511142,69.5610 1369167571142,69.4371 1369167631142,69.4343 1369167691142,69.5962 1369167751142,69.3259 1369167811142,69.2354 1369167871142,69.4088 1369167931142,69.5318 1369167991142,69.4737 1369168051142,69.5572 1369168111142,69.4836 1369168171142,69.3588 1369168231142,69.3617 1369168291142,69.4345 1369168351142,69.4087 1369168411142,69.3433 1369168471142,69.3388 1369168531142,69.4301 1369168591142,69.5593 1369168651142,69.3690 1369168711142,69.4057 1369168771142,69.3823 1369168831142,69.5097 1369168891142,69.4196 1369168951142,69.3788 1369169011142,69.3589 1369169071142,69.1864 1369169131142,69.3583 1369169191142,69.3021 1369169251142,69.1526 1369169311142,69.2031 1369169371142,69.1360 1369169431142,69.2505 1369169491142,69.3576 1369169551142,69.1628 1369169611142,69.3460 1369169671142,69.3723 1369169731142,69.2853 1369169791142,69.1811 1369169851142,69.5248 1369169911142,69.2798 1369169971142,69.3668 1369170031152,69.1739 1369170091152,69.2118 1369170151152,69.1271 1369170211152,69.0358 1369170271152,69.3502 1369170331152,69.1699 1369170391152,69.3863 1369170451152,69.2460 1369170511152,69.3372 1369170571152,69.2172 1369170631152,68.9619 1369170691152,69.1497 1369170751152,68.9916 1369170811152,69.1175 1369170871152,69.0590 1369170931152,69.0062 1369170991152,69.1130 1369171051152,69.2186 1369171111152,69.0797 1369171171152,69.0850 1369171231152,69.0302 1369171291152,69.1092 1369171351152,68.9796 1369171411152,69.0055 1369171471152,68.9637 1369171531152,69.1340 1369171591152,69.2399 1369171651152,68.9492 1369171711152,68.7498 1369171771152,68.8356 1369171831152,68.9571 1369171891152,68.8863 1369171951152,68.8262 1369172011152,68.8396 1369172071152,68.9448 1369172131152,69.1068 1369172191152,68.8091 1369172251152,68.9691 1369172311152,69.0123 1369172371152,68.6847 1369172431152,68.9227 1369172491152,69.0279 1369172551152,68.9403 1369172611152,68.9371 1369172671152,69.1706 1369172731152,68.8731 1369172791152,68.9381 1369172851152,68.9530 1369172911152,69.0017 1369172971152,68.8228 1369173031152,68.9279 1369173091152,68.8284 1369173151152,69.0300 1369173211152,68.9855 1369173271152,68.7466 1369173331152,69.2383 1369173391152,68.8613 1369173451152,69.1680 1369173511152,69.1471 1369173571152,69.1951 1369173631163,69.0427 1369173691163,69.0428 1369173751163,69.1357 1369173811163,69.1177 1369173871163,68.8572 1369173931163,68.9791 1369173991163,69.0705 1369174051163,68.8756 1369174111163,69.0361 1369174171163,68.8504 1369174231163,69.1656 1369174291163,69.0264 1369174351163,69.0724 1369174411163,68.9780 1369174471163,69.0641 1369174531163,69.0684 1369174591163,68.9869 1369174651163,69.1748 1369174711163,68.9840 1369174771163,69.1660 1369174831163,68.9230 1369174891163,69.0025 1369174951163,69.1600 1369175011163,69.0758 1369175071163,69.0531 1369175131163,69.0322 1369175191163,68.9386 1369175251163,68.8658 1369175311163,69.2597 1369175371163,68.9222 1369175431163,68.8607 1369175491163,69.0144 1369175551163,69.0442 1369175611163,69.1809 1369175671163,68.9225 1369175731163,69.1194 1369175791163,69.3376 1369175851163,69.3872 1369175911163,69.0925 1369175971163,69.1212 1369176031163,69.2881 1369176091163,69.3361 1369176151163,69.3742 1369176211163,69.1497 1369176271163,69.0784 1369176331163,69.0841 1369176391163,69.0407 1369176451163,69.1531 1369176511163,69.1469 1369176571163,69.2453 1369176631163,69.2849 1369176691163,69.1155 1369176751163,69.2318 1369176811163,69.1499 1369176871163,69.4227 1369176931163,69.3030 1369176991163,69.1758 1369177051163,68.9532 1369177111163,69.2761 1369177171163,69.4677 1369177231175,69.4483 1369177291175,69.4486 1369177351175,69.4977 1369177411175,69.3547 1369177471175,69.3574 1369177531175,69.3924 1369177591175,69.4706 1369177651175,69.2507 1369177711175,69.3811 1369177771175,69.5431 1369177831175,69.1961 1369177891175,69.3468 1369177951175,69.1992 1369178011175,69.3074 1369178071175,69.3814 1369178131175,69.4211 1369178191175,69.3282 1369178251175,69.1954 1369178311175,69.2959 1369178371175,69.1477 1369178431175,69.3019 1369178491175,69.1796 1369178551175,69.3151 1369178611175,69.1497 1369178671175,69.2084 1369178731175,69.3555 1369178791175,69.1918 1369178851175,68.9774 1369178911175,69.2254 1369178971175,69.2398 1369179031175,68.9956 1369179091175,69.1823 1369179151175,69.3678 1369179211175,69.3617 1369179271175,69.3027 1369179331175,69.3299 1369179391175,69.1546 1369179451175,69.3460 1369179511175,69.2724 1369179571175,69.1930 1369179631175,69.2560 1369179691175,69.4040 1369179751175,69.1876 1369179811175,69.2322 1369179871175,69.2522 1369179931175,69.2173 1369179991175,69.2207 1369180051175,69.3085 1369180111175,69.3105 1369180171175,69.0836 1369180231175,69.2072 1369180291175,69.0706 1369180351175,69.1206 1369180411175,69.1779 1369180471175,68.9907 1369180531175,69.2276 1369180591175,69.2229 1369180651175,69.3588 1369180711175,69.0890 1369180771175,69.1713